券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 43.22 | 0 | 0 | 0 | 0 |
2020-04-28 | 39.5 | 0.505 | -8.607 | 15.340 | 0.15 |
2020-04-29 | 37.07 | 0.675 | -6.152 | 5.519 | 0.20 |
2020-04-30 | 38.35 | 0.836 | 3.453 | 5.018 | 0.25 |
2020-05-06 | 41.33 | 1.200 | 7.771 | 10.561 | 0.36 |
2020-05-07 | 41.74 | 1.371 | 0.992 | 4.936 | 0.41 |
2020-05-08 | 42.05 | 1.528 | 0.743 | 4.480 | 0.46 |
2020-05-11 | 42.38 | 1.706 | 0.785 | 5.042 | 0.51 |
2020-05-12 | 41.68 | 1.875 | -1.652 | 4.861 | 0.56 |
2020-05-13 | 41.39 | 1.938 | -0.696 | 1.823 | 0.58 |
2020-05-14 | 41.01 | 2.001 | -0.918 | 1.836 | 0.60 |
2020-05-15 | 41.38 | 2.058 | 0.902 | 1.658 | 0.62 |
2020-05-18 | 39.92 | 2.199 | -3.528 | 4.253 | 0.66 |
2020-05-19 | 40.22 | 2.297 | 0.752 | 2.906 | 0.69 |
2020-05-20 | 41.63 | 2.556 | 3.506 | 7.459 | 0.77 |
2020-05-21 | 39.96 | 2.760 | -4.012 | 6.149 | 0.83 |
2020-05-22 | 38.64 | 2.929 | -3.303 | 5.230 | 0.88 |
2020-05-25 | 37.9 | 3.021 | -1.915 | 2.924 | 0.91 |
2020-05-26 | 41.12 | 3.306 | 8.496 | 8.311 | 0.99 |
2020-05-27 | 39.61 | 3.476 | -3.672 | 5.156 | 1.04 |
2020-05-28 | 39 | 3.639 | -1.540 | 4.999 | 1.09 |
2020-05-29 | 39.71 | 3.797 | 1.821 | 4.795 | 1.14 |
2020-06-01 | 41.17 | 3.951 | 3.677 | 4.482 | 1.19 |
2020-06-02 | 41.82 | 4.045 | 1.579 | 2.696 | 1.21 |
2020-06-03 | 41.57 | 4.134 | -0.598 | 2.582 | 1.24 |
2020-06-04 | 44.52 | 4.498 | 7.096 | 9.791 | 1.35 |
2020-06-05 | 43.23 | 4.664 | -2.898 | 4.627 | 1.40 |
2020-06-08 | 43.52 | 4.764 | 0.671 | 2.753 | 1.43 |
2020-06-09 | 42.52 | 4.896 | -2.298 | 3.722 | 1.47 |
2020-06-10 | 41.96 | 4.966 | -1.317 | 1.999 | 1.49 |
2020-06-11 | 42.18 | 5.086 | 0.524 | 3.408 | 1.53 |
2020-06-12 | 41.36 | 5.215 | -1.944 | 3.746 | 1.56 |
2020-06-15 | 40.76 | 5.336 | -1.451 | 3.578 | 1.60 |
2020-06-16 | 42.06 | 5.440 | 3.189 | 2.944 | 1.63 |
2020-06-17 | 43.4 | 5.600 | 3.186 | 4.422 | 1.68 |
2020-06-18 | 42.85 | 5.669 | -1.267 | 1.935 | 1.70 |
2020-06-19 | 42.7 | 5.733 | -0.350 | 1.820 | 1.72 |
2020-06-22 | 43.2 | 5.826 | 1.171 | 2.576 | 1.75 |
2020-06-23 | 42.55 | 5.912 | -1.505 | 2.431 | 1.77 |
2020-06-24 | 42.64 | 6.006 | 0.212 | 2.632 | 1.80 |
2020-06-29 | 41.8 | 6.110 | -1.970 | 2.978 | 1.83 |
2020-06-30 | 41.84 | 6.178 | 0.096 | 1.962 | 1.85 |
2020-07-01 | 42.1 | 6.285 | 0.621 | 3.035 | 1.89 |
2020-07-02 | 42.23 | 6.335 | 0.309 | 1.425 | 1.90 |
2020-07-03 | 43.23 | 6.469 | 2.368 | 3.718 | 1.94 |
2020-07-06 | 45.8 | 6.766 | 5.945 | 7.796 | 2.03 |
2020-07-07 | 47.63 | 7.130 | 3.996 | 9.170 | 2.14 |
2020-07-08 | 47.92 | 7.266 | 0.609 | 3.401 | 2.18 |
2020-07-09 | 49.7 | 7.506 | 3.715 | 5.801 | 2.25 |
2020-07-10 | 48.47 | 7.752 | -2.475 | 6.097 | 2.33 |
2020-07-13 | 49.58 | 7.866 | 2.290 | 2.744 | 2.36 |
2020-07-14 | 50.29 | 8.152 | 1.432 | 6.817 | 2.45 |
2020-07-15 | 46.44 | 8.462 | -7.656 | 8.033 | 2.54 |
2020-07-16 | 42.83 | 8.817 | -7.773 | 9.927 | 2.65 |
2020-07-17 | 42.35 | 8.986 | -1.121 | 4.810 | 2.70 |
2020-07-20 | 42.43 | 9.244 | 0.189 | 7.296 | 2.77 |
2020-07-21 | 41.85 | 9.401 | -1.367 | 4.478 | 2.82 |
2020-07-22 | 41.41 | 9.485 | -1.051 | 2.437 | 2.85 |
2020-07-23 | 41.05 | 9.650 | -0.869 | 4.830 | 2.89 |
2020-07-24 | 37.43 | 9.830 | -8.819 | 5.773 | 2.95 |
2020-07-27 | 36.66 | 9.955 | -2.057 | 4.088 | 2.99 |
2020-07-28 | 37.81 | 10.089 | 3.137 | 4.255 | 3.03 |
2020-07-29 | 38.98 | 10.221 | 3.094 | 4.073 | 3.07 |
2020-07-30 | 38.1 | 10.333 | -2.258 | 3.515 | 3.10 |
2020-07-31 | 38.53 | 10.428 | 1.129 | 2.966 | 3.13 |
2020-08-03 | 40.62 | 10.675 | 5.424 | 7.293 | 3.20 |
2020-08-04 | 39.75 | 10.805 | -2.142 | 3.939 | 3.24 |
2020-08-05 | 40.02 | 10.893 | 0.679 | 2.616 | 3.27 |
2020-08-06 | 40.39 | 10.999 | 0.925 | 3.148 | 3.30 |
2020-08-07 | 39.21 | 11.148 | -2.922 | 4.556 | 3.34 |
2020-08-10 | 39.88 | 11.241 | 1.709 | 2.805 | 3.37 |
2020-08-11 | 38.4 | 11.404 | -3.711 | 5.115 | 3.42 |
2020-08-12 | 38.51 | 11.570 | 0.286 | 5.156 | 3.47 |
2020-08-13 | 38.86 | 11.665 | 0.909 | 2.934 | 3.50 |
2020-08-14 | 39.17 | 11.763 | 0.798 | 3.011 | 3.53 |
2020-08-17 | 39.35 | 11.820 | 0.460 | 1.736 | 3.55 |
2020-08-18 | 39.94 | 11.923 | 1.499 | 3.075 | 3.58 |
2020-08-19 | 39.67 | 12.004 | -0.676 | 2.454 | 3.60 |
2020-08-20 | 38.67 | 12.101 | -2.521 | 3.025 | 3.63 |
2020-08-21 | 38.56 | 12.184 | -0.284 | 2.586 | 3.66 |
2020-08-24 | 42.89 | 12.562 | 11.229 | 10.581 | 3.77 |
2020-08-25 | 40.97 | 12.716 | -4.477 | 4.500 | 3.81 |
2020-08-26 | 41.59 | 12.934 | 1.513 | 6.297 | 3.88 |
2020-08-27 | 41.01 | 13.101 | -1.395 | 4.881 | 3.93 |
2020-08-28 | 42.09 | 13.306 | 2.634 | 5.852 | 3.99 |
2020-08-31 | 41.49 | 13.457 | -1.426 | 4.372 | 4.04 |
2020-09-01 | 43.19 | 13.633 | 4.097 | 4.869 | 4.09 |
2020-09-02 | 42.82 | 13.769 | -0.857 | 3.820 | 4.13 |
2020-09-03 | 41.42 | 13.941 | -3.270 | 4.974 | 4.18 |
2020-09-04 | 41.66 | 14.116 | 0.579 | 5.046 | 4.23 |
2020-09-07 | 39.9 | 14.266 | -4.225 | 4.513 | 4.28 |
2020-09-08 | 39.08 | 14.380 | -2.055 | 3.509 | 4.31 |
2020-09-09 | 37.83 | 14.509 | -3.199 | 4.069 | 4.35 |
2020-09-10 | 36.79 | 14.655 | -2.749 | 4.785 | 4.40 |
2020-09-11 | 37.3 | 14.786 | 1.386 | 4.213 | 4.44 |
2020-09-14 | 38.43 | 14.883 | 3.029 | 3.029 | 4.46 |
2020-09-15 | 38.48 | 14.942 | 0.130 | 1.821 | 4.48 |
2020-09-16 | 39.3 | 15.078 | 2.131 | 4.158 | 4.52 |
2020-09-17 | 40.64 | 15.266 | 3.410 | 5.573 | 4.58 |
2020-09-18 | 40.52 | 15.361 | -0.295 | 2.805 | 4.61 |
2020-09-21 | 40.35 | 15.451 | -0.420 | 2.665 | 4.64 |
2020-09-22 | 40.08 | 15.550 | -0.669 | 2.974 | 4.67 |
2020-09-23 | 41.1 | 15.653 | 2.545 | 2.994 | 4.70 |
2020-09-24 | 40.32 | 15.762 | -1.898 | 3.260 | 4.73 |
2020-09-25 | 39.48 | 15.863 | -2.083 | 3.075 | 4.76 |
2020-09-28 | 38.34 | 16.024 | -2.888 | 5.015 | 4.81 |
2020-09-29 | 39.6 | 16.173 | 3.286 | 4.538 | 4.85 |
2020-09-30 | 39.74 | 16.260 | 0.354 | 2.601 | 4.88 |
2020-10-09 | 40.41 | 16.326 | 1.686 | 1.988 | 4.90 |
2020-10-12 | 41.58 | 16.428 | 2.895 | 2.920 | 4.93 |
2020-10-13 | 41.46 | 16.478 | -0.289 | 1.467 | 4.94 |
2020-10-14 | 41 | 16.566 | -1.110 | 2.557 | 4.97 |
2020-10-15 | 40.55 | 16.660 | -1.098 | 2.780 | 5.00 |
2020-10-16 | 40.68 | 16.727 | 0.321 | 1.998 | 5.02 |
2020-10-19 | 40.26 | 16.815 | -1.032 | 2.606 | 5.04 |
2020-10-20 | 40.23 | 16.886 | -0.075 | 2.136 | 5.07 |
2020-10-21 | 39 | 17.040 | -3.057 | 4.723 | 5.11 |
2020-10-22 | 38.81 | 17.105 | -0.487 | 2.026 | 5.13 |
2020-10-23 | 38.18 | 17.201 | -1.623 | 2.989 | 5.16 |
2020-10-26 | 38.43 | 17.326 | 0.655 | 3.903 | 5.20 |
2020-10-27 | 38.24 | 17.387 | -0.494 | 1.926 | 5.22 |
2020-10-28 | 37.81 | 17.475 | -1.124 | 2.798 | 5.24 |
2020-10-29 | 37.32 | 17.536 | -1.296 | 1.957 | 5.26 |
2020-10-30 | 35.1 | 17.685 | -5.949 | 5.091 | 5.31 |
2020-11-02 | 34.26 | 17.817 | -2.393 | 4.644 | 5.35 |
2020-11-03 | 35 | 17.898 | 2.160 | 2.773 | 5.37 |
2020-11-04 | 35 | 17.972 | 0.000 | 2.543 | 5.39 |
2020-11-05 | 35.42 | 18.033 | 1.200 | 2.057 | 5.41 |
2020-11-06 | 35.58 | 18.109 | 0.452 | 2.569 | 5.43 |
2020-11-09 | 36.33 | 18.191 | 2.108 | 2.698 | 5.46 |
2020-11-10 | 36.06 | 18.288 | -0.743 | 3.220 | 5.49 |
2020-11-11 | 35.25 | 18.394 | -2.246 | 3.605 | 5.52 |
2020-11-12 | 35.23 | 18.438 | -0.057 | 1.504 | 5.53 |
2020-11-13 | 35.84 | 18.536 | 1.731 | 3.293 | 5.56 |
2020-11-16 | 36.32 | 18.643 | 1.339 | 3.544 | 5.59 |
2020-11-17 | 35.83 | 18.710 | -1.349 | 2.230 | 5.61 |
2020-11-18 | 35.9 | 18.751 | 0.195 | 1.368 | 5.63 |
2020-11-19 | 35.98 | 18.795 | 0.223 | 1.476 | 5.64 |
2020-11-20 | 35.97 | 18.839 | -0.028 | 1.473 | 5.65 |
2020-11-23 | 35.81 | 18.872 | -0.445 | 1.084 | 5.66 |
2020-11-24 | 35.79 | 18.898 | -0.056 | 0.866 | 5.67 |
2020-11-25 | 35.32 | 18.971 | -1.313 | 2.487 | 5.69 |
2020-11-26 | 34.9 | 19.011 | -1.189 | 1.387 | 5.70 |
2020-11-27 | 34.21 | 19.114 | -1.977 | 3.610 | 5.73 |
2020-11-30 | 34.55 | 19.173 | 0.994 | 2.046 | 5.75 |
2020-12-01 | 34.48 | 19.206 | -0.203 | 1.158 | 5.76 |
2020-12-02 | 34.43 | 19.235 | -0.145 | 1.015 | 5.77 |
2020-12-03 | 34.07 | 19.271 | -1.046 | 1.249 | 5.78 |
2020-12-04 | 34 | 19.298 | -0.205 | 0.969 | 5.79 |
2020-12-07 | 33.03 | 19.404 | -2.853 | 3.853 | 5.82 |
2020-12-08 | 32.19 | 19.506 | -2.543 | 3.784 | 5.85 |
2020-12-09 | 30.21 | 19.661 | -6.151 | 6.151 | 5.90 |
2020-12-10 | 29.56 | 19.812 | -2.152 | 6.157 | 5.94 |
2020-12-11 | 29.05 | 19.933 | -1.725 | 4.973 | 5.98 |
2020-12-14 | 28.65 | 19.978 | -1.377 | 1.893 | 5.99 |
2020-12-15 | 28.77 | 20.033 | 0.419 | 2.304 | 6.01 |
2020-12-16 | 28.1 | 20.118 | -2.329 | 3.615 | 6.04 |
2020-12-17 | 28.18 | 20.216 | 0.285 | 4.164 | 6.06 |
2020-12-18 | 29.75 | 20.328 | 5.571 | 4.542 | 6.10 |
2020-12-21 | 31.12 | 20.528 | 4.605 | 7.697 | 6.16 |
2020-12-22 | 32.88 | 20.879 | 5.656 | 12.821 | 6.26 |
2020-12-23 | 32.94 | 21.053 | 0.182 | 6.326 | 6.32 |
2020-12-24 | 32.84 | 21.210 | -0.304 | 5.738 | 6.36 |
2020-12-25 | 32.78 | 21.302 | -0.183 | 3.380 | 6.39 |
2020-12-28 | 34.24 | 21.497 | 4.454 | 6.833 | 6.45 |
2020-12-29 | 32.8 | 21.667 | -4.206 | 6.221 | 6.50 |
2020-12-30 | 32.78 | 21.772 | -0.061 | 3.841 | 6.53 |
2020-12-31 | 33.2 | 21.851 | 1.281 | 2.868 | 6.56 |
2021-01-04 | 33.9 | 22.008 | 2.108 | 5.542 | 6.60 |
2021-01-05 | 32.53 | 22.128 | -4.041 | 4.425 | 6.64 |
2021-01-06 | 30.8 | 22.313 | -5.318 | 7.224 | 6.69 |
2021-01-07 | 28.82 | 22.461 | -6.429 | 6.136 | 6.74 |
2021-01-08 | 28.74 | 22.579 | -0.278 | 4.927 | 6.77 |
2021-01-11 | 28.27 | 22.673 | -1.635 | 4.001 | 6.80 |
2021-01-12 | 28.65 | 22.745 | 1.344 | 3.007 | 6.82 |
2021-01-13 | 28.02 | 22.822 | -2.199 | 3.316 | 6.85 |
2021-01-14 | 29.95 | 23.074 | 6.888 | 10.100 | 6.92 |
2021-01-15 | 30.2 | 23.184 | 0.835 | 4.374 | 6.96 |
2021-01-18 | 29.73 | 23.291 | -1.556 | 4.305 | 6.99 |
2021-01-19 | 30.15 | 23.398 | 1.413 | 4.272 | 7.02 |
2021-01-20 | 29.6 | 23.469 | -1.824 | 2.886 | 7.04 |
2021-01-21 | 31.18 | 23.723 | 5.338 | 9.764 | 7.12 |
2021-01-22 | 29.83 | 23.827 | -4.330 | 4.169 | 7.15 |
2021-01-25 | 28.91 | 23.910 | -3.084 | 3.453 | 7.17 |
2021-01-26 | 28.8 | 23.983 | -0.380 | 3.044 | 7.19 |
2021-01-27 | 28.63 | 24.062 | -0.590 | 3.299 | 7.22 |
2021-01-28 | 28.69 | 24.158 | 0.210 | 4.017 | 7.25 |
2021-01-29 | 28.2 | 24.219 | -1.708 | 2.614 | 7.27 |
2021-02-01 | 28.23 | 24.298 | 0.106 | 3.369 | 7.29 |
2021-02-02 | 28.26 | 24.348 | 0.106 | 2.125 | 7.30 |
2021-02-03 | 27.56 | 24.417 | -2.477 | 2.972 | 7.33 |
2021-02-04 | 26.43 | 24.522 | -4.100 | 4.790 | 7.36 |
2021-02-05 | 26 | 24.699 | -1.627 | 8.135 | 7.41 |
2021-02-08 | 25.7 | 24.798 | -1.154 | 4.654 | 7.44 |
2021-02-09 | 25.81 | 24.871 | 0.428 | 3.385 | 7.46 |
2021-02-10 | 25.85 | 24.944 | 0.155 | 3.371 | 7.48 |
2021-02-18 | 26.53 | 25.011 | 2.631 | 3.056 | 7.50 |
2021-02-19 | 27.28 | 25.119 | 2.827 | 4.749 | 7.54 |
2021-02-22 | 28.45 | 25.289 | 4.289 | 7.148 | 7.59 |
2021-02-23 | 28.16 | 25.370 | -1.019 | 3.480 | 7.61 |
2021-02-24 | 28.62 | 25.472 | 1.634 | 4.261 | 7.64 |
2021-02-25 | 28.36 | 25.539 | -0.908 | 2.830 | 7.66 |
2021-02-26 | 28.6 | 25.648 | 0.846 | 4.584 | 7.69 |
2021-03-01 | 29.2 | 25.725 | 2.098 | 3.182 | 7.72 |
2021-03-02 | 29.3 | 25.786 | 0.342 | 2.500 | 7.74 |
2021-03-03 | 29.18 | 25.867 | -0.410 | 3.311 | 7.76 |
2021-03-04 | 28.64 | 25.935 | -1.851 | 2.844 | 7.78 |
2021-03-05 | 28.88 | 25.975 | 0.838 | 1.676 | 7.79 |
2021-03-08 | 28.09 | 26.076 | -2.735 | 4.294 | 7.82 |
2021-03-09 | 27.15 | 26.218 | -3.346 | 6.301 | 7.87 |
2021-03-10 | 26.01 | 26.317 | -4.199 | 4.567 | 7.90 |
2021-03-11 | 27.35 | 26.496 | 5.152 | 7.843 | 7.95 |
2021-03-12 | 27.1 | 26.552 | -0.914 | 2.486 | 7.97 |
2021-03-15 | 27.01 | 26.601 | -0.332 | 2.177 | 7.98 |
2021-03-16 | 28.37 | 26.738 | 5.035 | 5.776 | 8.02 |
2021-03-17 | 28.45 | 26.799 | 0.282 | 2.573 | 8.04 |
2021-03-18 | 28.13 | 26.861 | -1.125 | 2.636 | 8.06 |
2021-03-19 | 28.18 | 26.896 | 0.178 | 1.529 | 8.07 |
2021-03-22 | 28.65 | 26.940 | 1.668 | 1.845 | 8.08 |
2021-03-23 | 28.15 | 27.003 | -1.745 | 2.653 | 8.10 |
2021-03-24 | 27.98 | 27.047 | -0.604 | 1.918 | 8.11 |
2021-03-25 | 27.51 | 27.093 | -1.680 | 2.001 | 8.13 |
2021-03-26 | 27.53 | 27.156 | 0.073 | 2.726 | 8.15 |
2021-03-29 | 27.8 | 27.204 | 0.981 | 2.070 | 8.16 |
2021-03-30 | 27.02 | 27.268 | -2.806 | 2.842 | 8.18 |
2021-03-31 | 27.3 | 27.323 | 1.036 | 2.443 | 8.20 |
2021-04-01 | 27.38 | 27.374 | 0.293 | 2.234 | 8.21 |
2021-04-02 | 27.39 | 27.445 | 0.037 | 3.104 | 8.23 |
2021-04-06 | 27.55 | 27.505 | 0.584 | 2.592 | 8.25 |
2021-04-07 | 27.3 | 27.545 | -0.907 | 1.779 | 8.26 |
2021-04-08 | 27.1 | 27.577 | -0.733 | 1.392 | 8.27 |
2021-04-09 | 27.02 | 27.612 | -0.295 | 1.550 | 8.28 |
2021-04-12 | 26.45 | 27.709 | -2.110 | 4.441 | 8.31 |
2021-04-13 | 25.97 | 27.753 | -1.815 | 2.004 | 8.33 |
2021-04-14 | 26.09 | 27.796 | 0.462 | 1.964 | 8.34 |
2021-04-15 | 26.11 | 27.826 | 0.077 | 1.418 | 8.35 |
2021-04-16 | 27 | 28.014 | 3.409 | 8.349 | 8.40 |
2021-04-19 | 32.4 | 28.355 | 20.000 | 12.630 | 8.51 |
2021-04-20 | 30.5 | 28.762 | -5.864 | 15.988 | 8.63 |
2021-04-21 | 28.52 | 28.847 | -6.492 | 3.574 | 8.65 |
2021-04-22 | 29.3 | 28.986 | 2.735 | 5.715 | 8.70 |
2021-04-23 | 28.42 | 29.047 | -3.003 | 2.594 | 8.71 |
2021-04-26 | 28.05 | 29.141 | -1.302 | 4.011 | 8.74 |
2021-04-27 | 27.37 | 29.207 | -2.424 | 2.888 | 8.76 |
2021-04-28 | 27.16 | 29.263 | -0.767 | 2.448 | 8.78 |
2021-04-29 | 27.26 | 29.361 | 0.368 | 4.345 | 8.81 |
2021-04-30 | 26.57 | 29.491 | -2.531 | 5.869 | 8.85 |
2021-05-06 | 26.64 | 29.547 | 0.263 | 2.522 | 8.86 |
2021-05-07 | 26.5 | 29.643 | -0.526 | 4.354 | 8.89 |
2021-05-10 | 26.05 | 29.712 | -1.698 | 3.170 | 8.91 |
2021-05-11 | 26.4 | 29.796 | 1.344 | 3.800 | 8.94 |
2021-05-12 | 27.82 | 29.975 | 5.379 | 7.727 | 8.99 |
2021-05-13 | 27.82 | 30.057 | 0.000 | 3.559 | 9.02 |
2021-05-14 | 28.26 | 30.154 | 1.582 | 4.098 | 9.05 |
2021-05-17 | 29.42 | 30.333 | 4.105 | 7.325 | 9.10 |
2021-05-18 | 29.4 | 30.385 | -0.068 | 2.107 | 9.12 |
2021-05-19 | 30.53 | 30.569 | 3.844 | 7.211 | 9.17 |
2021-05-20 | 31.37 | 30.683 | 2.751 | 4.389 | 9.20 |
2021-05-21 | 30.49 | 30.801 | -2.805 | 4.622 | 9.24 |
2021-05-24 | 30.62 | 30.899 | 0.426 | 3.837 | 9.27 |
2021-05-25 | 31.04 | 31.037 | 1.372 | 5.356 | 9.31 |
2021-05-26 | 30.93 | 31.110 | -0.354 | 2.835 | 9.33 |
2021-05-27 | 30.78 | 31.174 | -0.485 | 2.489 | 9.35 |
2021-05-28 | 30.65 | 31.243 | -0.422 | 2.697 | 9.37 |
2021-05-31 | 31.44 | 31.340 | 2.577 | 3.687 | 9.40 |
2021-06-01 | 31.04 | 31.442 | -1.272 | 3.944 | 9.43 |
2021-06-02 | 30.73 | 31.538 | -0.999 | 3.769 | 9.46 |
2021-06-03 | 31.7 | 31.688 | 3.157 | 5.662 | 9.51 |
2021-06-04 | 34.13 | 32.004 | 7.666 | 11.136 | 9.60 |
2021-06-07 | 35.14 | 32.180 | 2.959 | 6.006 | 9.65 |
2021-06-08 | 35.14 | 32.300 | 0.000 | 4.098 | 9.69 |
2021-06-09 | 35.13 | 32.436 | -0.028 | 4.639 | 9.73 |
2021-06-10 | 35.88 | 32.593 | 2.135 | 5.238 | 9.78 |
2021-06-11 | 34.6 | 32.786 | -3.567 | 6.717 | 9.84 |
2021-06-15 | 40.02 | 33.481 | 15.665 | 20.838 | 10.04 |
2021-06-16 | 37.08 | 33.784 | -7.346 | 9.795 | 10.14 |
2021-06-17 | 36.43 | 33.933 | -1.753 | 4.908 | 10.18 |
2021-06-18 | 36.02 | 34.219 | -1.125 | 9.525 | 10.27 |
2021-06-21 | 38 | 34.476 | 5.497 | 8.107 | 10.34 |
2021-06-22 | 36.81 | 34.639 | -3.132 | 5.316 | 10.39 |
2021-06-23 | 37.29 | 34.732 | 1.304 | 2.988 | 10.42 |
2021-06-24 | 37.71 | 35.072 | -3.801 | 10.842 | 10.52 |
2021-06-25 | 36.21 | 35.320 | -3.978 | 8.221 | 10.60 |
2021-06-28 | 38.72 | 35.732 | 6.932 | 12.759 | 10.72 |
2021-06-29 | 41.48 | 36.053 | 7.128 | 9.298 | 10.82 |
2021-06-30 | 40.13 | 36.265 | -3.255 | 6.340 | 10.88 |
2021-07-01 | 38.02 | 36.535 | -5.258 | 8.497 | 10.96 |
2021-07-02 | 38.05 | 36.661 | 0.079 | 3.972 | 11.00 |
2021-07-05 | 37.9 | 36.827 | -0.394 | 5.256 | 11.05 |
2021-07-06 | 36.1 | 37.080 | -4.749 | 8.417 | 11.12 |
2021-07-07 | 37.3 | 37.281 | 3.324 | 6.482 | 11.18 |
2021-07-08 | 39.05 | 37.542 | 4.692 | 8.016 | 11.26 |
2021-07-09 | 41.91 | 38.117 | 7.324 | 16.466 | 11.44 |
2021-07-12 | 45 | 38.442 | 7.373 | 8.661 | 11.53 |
2021-07-13 | 44 | 38.548 | -2.222 | 2.889 | 11.56 |
2021-07-14 | 42.25 | 38.784 | -4.130 | 6.717 | 11.64 |
2021-07-15 | 40.7 | 39.065 | -3.669 | 8.260 | 11.72 |
2021-07-16 | 39.75 | 39.244 | -2.334 | 5.405 | 11.77 |
2021-07-19 | 38.8 | 39.362 | -2.390 | 3.648 | 11.81 |
2021-07-20 | 36.65 | 39.577 | -5.541 | 7.062 | 11.87 |
2021-07-21 | 39.39 | 39.816 | 7.476 | 7.285 | 11.94 |
2021-07-22 | 39.97 | 39.986 | 1.472 | 5.077 | 12.00 |
2021-07-23 | 38.05 | 40.229 | -4.804 | 7.681 | 12.07 |
2021-07-26 | 37.5 | 40.406 | -1.445 | 5.677 | 12.12 |
2021-07-27 | 36.31 | 40.620 | -3.173 | 7.067 | 12.19 |
2021-07-28 | 35.22 | 40.787 | -3.002 | 5.673 | 12.24 |
2021-07-29 | 37.57 | 41.009 | 6.672 | 7.098 | 12.30 |
2021-07-30 | 37.45 | 41.210 | -0.319 | 6.441 | 12.36 |
2021-08-02 | 38.82 | 41.353 | 3.658 | 4.406 | 12.41 |
2021-08-03 | 38.15 | 41.555 | -1.726 | 6.363 | 12.47 |
2021-08-04 | 40.26 | 41.801 | 5.531 | 7.339 | 12.54 |
2021-08-05 | 39.79 | 41.967 | -1.167 | 4.993 | 12.59 |
2021-08-06 | 39.71 | 42.103 | -0.201 | 4.122 | 12.63 |
2021-08-09 | 39.46 | 42.255 | -0.630 | 4.634 | 12.68 |
2021-08-10 | 41.88 | 42.527 | 6.133 | 7.780 | 12.76 |
2021-08-11 | 39.44 | 42.738 | -5.826 | 6.423 | 12.82 |
2021-08-12 | 39.69 | 42.880 | 0.634 | 4.285 | 12.86 |
2021-08-13 | 42.8 | 43.365 | 7.836 | 13.605 | 13.01 |
2021-08-16 | 41.58 | 43.533 | -2.850 | 4.860 | 13.06 |
2021-08-17 | 38 | 43.811 | -8.610 | 8.754 | 13.14 |
2021-08-18 | 37.65 | 43.897 | -0.921 | 2.763 | 13.17 |
2021-08-19 | 37.51 | 44.025 | -0.372 | 4.090 | 13.21 |
2021-08-20 | 36.52 | 44.157 | -2.639 | 4.319 | 13.25 |
2021-08-23 | 39.88 | 44.496 | 9.200 | 10.214 | 13.35 |
2021-08-24 | 41.3 | 44.820 | 3.561 | 9.403 | 13.45 |
2021-08-25 | 42.38 | 45.093 | 2.615 | 7.748 | 13.53 |
2021-08-26 | 37.72 | 45.403 | -10.996 | 9.863 | 13.62 |
2021-08-27 | 37.78 | 45.659 | 0.159 | 8.112 | 13.70 |
2021-08-30 | 37.5 | 45.852 | -0.741 | 6.194 | 13.76 |
2021-08-31 | 40.62 | 46.186 | 8.320 | 9.867 | 13.86 |
2021-09-01 | 41.7 | 46.527 | 2.659 | 9.798 | 13.96 |
2021-09-02 | 41.8 | 46.823 | 0.240 | 8.513 | 14.05 |
2021-09-03 | 39.24 | 47.142 | -6.124 | 9.737 | 14.14 |
2021-09-06 | 39.71 | 47.275 | 1.198 | 4.027 | 14.18 |
2021-09-07 | 39.07 | 47.396 | -1.612 | 3.727 | 14.22 |
2021-09-08 | 38.85 | 47.553 | -0.563 | 4.837 | 14.27 |
2021-09-09 | 38.1 | 47.658 | -1.931 | 3.295 | 14.30 |
2021-09-10 | 37.05 | 47.765 | -2.756 | 3.465 | 14.33 |
2021-09-13 | 36.6 | 47.863 | -1.215 | 3.239 | 14.36 |
2021-09-14 | 36.68 | 47.968 | 0.219 | 3.415 | 14.39 |
2021-09-15 | 38.9 | 48.249 | 6.052 | 8.670 | 14.47 |
2021-09-16 | 37.51 | 48.498 | -3.573 | 7.969 | 14.55 |
2021-09-17 | 38.56 | 48.673 | 2.799 | 5.465 | 14.60 |
2021-09-22 | 38.54 | 48.878 | -0.052 | 6.354 | 14.66 |
2021-09-23 | 38.53 | 49.056 | -0.026 | 5.553 | 14.72 |
2021-09-24 | 39.1 | 49.271 | 1.479 | 6.618 | 14.78 |
2021-09-27 | 34.85 | 49.564 | -10.870 | 10.077 | 14.87 |
2021-09-28 | 34.75 | 49.662 | -0.287 | 3.386 | 14.90 |
2021-09-29 | 32.85 | 49.874 | -5.468 | 7.741 | 14.96 |
2021-09-30 | 34.18 | 49.995 | 4.049 | 4.231 | 15.00 |
2021-10-08 | 31.6 | 50.301 | -7.548 | 11.644 | 15.09 |
2021-10-11 | 31.39 | 50.364 | -0.665 | 2.405 | 15.11 |
2021-10-12 | 30.3 | 50.501 | -3.472 | 5.416 | 15.15 |
2021-10-13 | 30.72 | 50.578 | 1.386 | 3.003 | 15.17 |
2021-10-14 | 31.2 | 50.662 | 1.563 | 3.255 | 15.20 |
2021-10-15 | 31.82 | 50.773 | 1.987 | 4.167 | 15.23 |
2021-10-18 | 31.42 | 50.835 | -1.257 | 2.388 | 15.25 |
2021-10-19 | 30.95 | 50.925 | -1.496 | 3.469 | 15.28 |
2021-10-20 | 29.58 | 51.121 | -4.426 | 7.948 | 15.34 |
2021-10-21 | 29.25 | 51.232 | -1.116 | 4.564 | 15.37 |
2021-10-22 | 28.49 | 51.290 | -2.598 | 2.427 | 15.39 |
2021-10-25 | 29.17 | 51.373 | 2.387 | 3.440 | 15.41 |
2021-10-26 | 28.69 | 51.437 | -1.646 | 2.674 | 15.43 |
2021-10-27 | 27.8 | 51.558 | -3.102 | 5.193 | 15.47 |
2021-10-28 | 27.56 | 51.643 | -0.863 | 3.741 | 15.49 |
2021-10-29 | 28.36 | 51.716 | 2.903 | 3.084 | 15.51 |
2021-11-01 | 29.28 | 51.847 | 3.244 | 5.360 | 15.55 |
2021-11-02 | 28.96 | 51.950 | -1.093 | 4.269 | 15.59 |
2021-11-03 | 29.58 | 52.047 | 2.141 | 3.936 | 15.61 |
2021-11-04 | 31.26 | 52.200 | 5.680 | 5.882 | 15.66 |
2021-11-05 | 33.18 | 52.551 | 6.142 | 12.668 | 15.77 |
2021-11-08 | 34.55 | 52.677 | 4.129 | 4.370 | 15.80 |
2021-11-09 | 41.46 | 53.367 | 20.000 | 19.971 | 16.01 |
2021-11-10 | 42.8 | 53.679 | 3.232 | 8.755 | 16.10 |
2021-11-11 | 42.3 | 53.951 | -1.168 | 7.710 | 16.19 |
2021-11-12 | 50.76 | 54.784 | 20.000 | 19.693 | 16.44 |
2021-11-15 | 52.8 | 55.253 | 4.019 | 10.678 | 16.58 |
2021-11-16 | 59.31 | 56.180 | 12.330 | 18.750 | 16.85 |
2021-11-17 | 61.47 | 56.515 | 3.642 | 6.542 | 16.95 |
2021-11-18 | 57.4 | 56.943 | -6.621 | 8.947 | 17.08 |
2021-11-19 | 60.18 | 57.332 | 4.843 | 7.753 | 17.20 |
2021-11-22 | 59.28 | 57.740 | -1.496 | 8.259 | 17.32 |
2021-11-23 | 61.71 | 58.190 | 4.099 | 8.755 | 17.46 |
2021-11-24 | 60.92 | 58.425 | -1.280 | 4.635 | 17.53 |
2021-11-25 | 62.66 | 58.932 | 2.856 | 9.701 | 17.68 |
2021-11-26 | 65.15 | 59.513 | 3.974 | 10.693 | 17.85 |
2021-11-29 | 68.5 | 60.089 | 5.142 | 10.100 | 18.03 |
2021-11-30 | 68.55 | 60.583 | 0.073 | 8.642 | 18.17 |
2021-12-01 | 60.88 | 61.524 | -11.189 | 18.556 | 18.46 |
2021-12-02 | 62.26 | 61.828 | 2.267 | 5.864 | 18.55 |
2021-12-03 | 68.83 | 62.702 | 10.553 | 15.226 | 18.81 |
2021-12-06 | 62.3 | 63.425 | -9.487 | 13.933 | 19.03 |
2021-12-07 | 56.2 | 64.351 | -9.791 | 19.759 | 19.31 |
2021-12-08 | 57.63 | 64.699 | 2.544 | 7.260 | 19.41 |
2021-12-09 | 60.5 | 65.087 | 4.980 | 7.687 | 19.53 |
2021-12-10 | 60.98 | 65.760 | 0.793 | 13.256 | 19.73 |
2021-12-13 | 57.9 | 66.156 | -5.051 | 8.199 | 19.85 |
2021-12-14 | 61.93 | 66.693 | 6.960 | 10.415 | 20.01 |
2021-12-15 | 63.54 | 67.094 | 2.600 | 7.557 | 20.13 |
2021-12-16 | 63.33 | 67.373 | -0.331 | 5.288 | 20.21 |
2021-12-17 | 64.06 | 67.749 | 1.153 | 7.042 | 20.32 |
2021-12-20 | 60.62 | 68.196 | -5.370 | 8.851 | 20.46 |
2021-12-21 | 62.35 | 68.383 | 2.854 | 3.596 | 20.51 |
2021-12-22 | 63.5 | 68.652 | 1.844 | 5.100 | 20.60 |
2021-12-23 | 61.86 | 69.022 | -2.583 | 7.165 | 20.71 |
2021-12-24 | 58.2 | 69.398 | -5.917 | 7.759 | 20.82 |
2021-12-27 | 62.3 | 69.924 | 7.045 | 10.120 | 20.98 |
2021-12-28 | 62.53 | 70.235 | 0.369 | 5.971 | 21.07 |
2021-12-29 | 60.05 | 70.614 | -3.966 | 7.580 | 21.18 |
2021-12-30 | 63.12 | 70.981 | 5.112 | 6.978 | 21.29 |
2021-12-31 | 65.08 | 71.461 | 3.105 | 8.840 | 21.44 |
2022-01-04 | 63.3 | 71.900 | -2.735 | 8.328 | 21.57 |
2022-01-05 | 59.86 | 72.313 | -5.434 | 8.278 | 21.69 |
2022-01-06 | 61.46 | 72.583 | 2.673 | 5.279 | 21.77 |
2022-01-07 | 57.82 | 72.948 | -5.923 | 7.566 | 21.88 |
2022-01-10 | 62.81 | 73.559 | 8.630 | 11.674 | 22.07 |
2022-01-11 | 62.01 | 73.888 | -1.274 | 6.368 | 22.17 |
2022-01-12 | 63.3 | 74.200 | 2.080 | 5.918 | 22.26 |
2022-01-13 | 60.15 | 74.547 | -4.976 | 6.919 | 22.36 |
2022-01-14 | 66.65 | 75.182 | 10.806 | 11.438 | 22.55 |
2022-01-17 | 79.98 | 76.180 | 20.000 | 14.974 | 22.85 |
2022-01-18 | 80.1 | 76.805 | 0.150 | 9.365 | 23.04 |
2022-01-19 | 79.22 | 77.608 | -1.099 | 12.160 | 23.28 |
2022-01-20 | 70.22 | 78.273 | -11.361 | 11.361 | 23.48 |
2022-01-21 | 69.38 | 78.680 | -1.196 | 7.049 | 23.60 |
2022-01-24 | 71.88 | 79.015 | 3.603 | 5.592 | 23.70 |
2022-01-25 | 66.66 | 79.505 | -7.262 | 8.820 | 23.85 |
2022-01-26 | 63.38 | 79.871 | -4.920 | 6.931 | 23.96 |
2022-01-27 | 62.09 | 80.155 | -2.035 | 5.491 | 24.05 |
2022-01-28 | 59.69 | 80.483 | -3.865 | 6.587 | 24.14 |
2022-02-07 | 58.71 | 80.920 | -1.642 | 8.929 | 24.28 |
2022-02-08 | 58.69 | 81.172 | -0.034 | 5.161 | 24.35 |
2022-02-09 | 59.31 | 81.484 | 1.056 | 6.304 | 24.45 |
2022-02-10 | 56.56 | 81.978 | -4.637 | 10.470 | 24.59 |
2022-02-11 | 54.88 | 82.194 | -2.970 | 4.738 | 24.66 |
2022-02-14 | 52.3 | 82.468 | -4.701 | 6.286 | 24.74 |
2022-02-15 | 52.3 | 82.629 | 0.000 | 3.690 | 24.79 |
2022-02-16 | 53 | 82.936 | 1.338 | 6.941 | 24.88 |
2022-02-17 | 53.47 | 83.137 | 0.887 | 4.528 | 24.94 |
2022-02-18 | 51.93 | 83.389 | -2.880 | 5.816 | 25.02 |
2022-02-21 | 51.59 | 83.540 | -0.655 | 3.505 | 25.06 |
2022-02-22 | 50.24 | 83.774 | -2.617 | 5.602 | 25.13 |
2022-02-23 | 54.2 | 84.212 | 7.882 | 9.693 | 25.26 |
2022-02-24 | 52.9 | 84.593 | -2.399 | 8.635 | 25.38 |
2022-02-25 | 53.23 | 84.772 | 0.624 | 4.045 | 25.43 |
2022-02-28 | 54.46 | 85.067 | 2.311 | 6.500 | 25.52 |
2022-03-01 | 54.8 | 85.299 | 0.624 | 5.068 | 25.59 |
2022-03-02 | 54.93 | 85.428 | 0.237 | 2.828 | 25.63 |
2022-03-03 | 53.61 | 85.628 | -2.403 | 4.478 | 25.69 |
2022-03-04 | 53.68 | 85.820 | 0.131 | 4.290 | 25.75 |
2022-03-07 | 51 | 86.106 | -4.993 | 6.725 | 25.83 |
2022-03-08 | 47.36 | 86.501 | -7.137 | 10.020 | 25.95 |
2022-03-09 | 46 | 86.853 | -2.872 | 9.164 | 26.06 |
2022-03-10 | 44.98 | 87.107 | -2.217 | 6.783 | 26.13 |
2022-03-11 | 45.47 | 87.312 | 1.089 | 5.402 | 26.19 |
2022-03-14 | 44.22 | 87.510 | -2.749 | 5.388 | 26.25 |
2022-03-15 | 42.79 | 87.757 | -3.234 | 6.920 | 26.33 |
2022-03-16 | 44 | 87.970 | 2.828 | 5.819 | 26.39 |
2022-03-17 | 46.13 | 88.193 | 4.841 | 5.795 | 26.46 |
2022-03-18 | 44.91 | 88.329 | -2.645 | 3.642 | 26.50 |
2022-03-21 | 49.1 | 88.799 | 9.330 | 11.467 | 26.64 |
2022-03-22 | 48.4 | 88.945 | -1.426 | 3.625 | 26.68 |
2022-03-23 | 49.86 | 89.228 | 3.017 | 6.818 | 26.77 |
2022-03-24 | 49.29 | 89.461 | -1.143 | 5.676 | 26.84 |
2022-03-25 | 47.31 | 89.721 | -4.017 | 6.594 | 26.92 |
2022-03-28 | 46.25 | 89.917 | -2.241 | 5.094 | 26.98 |
2022-03-29 | 46.25 | 90.069 | 0.000 | 3.935 | 27.02 |
2022-03-30 | 47.66 | 90.235 | 3.049 | 4.173 | 27.07 |
2022-03-31 | 45.57 | 90.469 | -4.385 | 6.169 | 27.14 |
2022-04-01 | 45.35 | 90.654 | -0.483 | 4.894 | 27.20 |
2022-04-06 | 43.42 | 90.854 | -4.256 | 5.535 | 27.26 |
2022-04-07 | 42.78 | 91.015 | -1.474 | 4.514 | 27.30 |
2022-04-08 | 42.42 | 91.149 | -0.842 | 3.787 | 27.34 |
2022-04-11 | 40.48 | 91.400 | -4.573 | 7.449 | 27.42 |
2022-04-12 | 41.9 | 91.640 | 3.508 | 6.868 | 27.49 |
2022-04-13 | 40.92 | 91.821 | -2.339 | 5.298 | 27.55 |
2022-04-14 | 42.67 | 92.162 | 4.277 | 9.604 | 27.65 |
2022-04-15 | 39.62 | 92.337 | -7.148 | 5.296 | 27.70 |
2022-04-18 | 41.11 | 92.570 | 3.761 | 6.790 | 27.77 |
2022-04-19 | 40.15 | 92.860 | -2.335 | 8.684 | 27.86 |
2022-04-20 | 39.1 | 93.011 | -2.615 | 4.608 | 27.90 |
2022-04-21 | 37.57 | 93.209 | -3.913 | 6.343 | 27.96 |
2022-04-22 | 36.9 | 93.300 | -1.783 | 2.954 | 27.99 |
2022-04-25 | 32.06 | 93.632 | -13.117 | 12.439 | 28.09 |
2022-04-26 | 34 | 94.003 | 6.051 | 13.100 | 28.20 |
2022-04-27 | 36.06 | 94.478 | 6.059 | 15.794 | 28.34 |
2022-04-28 | 37.96 | 94.878 | 5.269 | 12.646 | 28.46 |
2022-04-29 | 38.34 | 95.108 | 1.001 | 7.192 | 28.53 |
2022-05-05 | 40.98 | 95.453 | 6.886 | 10.094 | 28.64 |
2022-05-06 | 40.27 | 95.553 | -1.733 | 3.001 | 28.67 |
2022-05-09 | 40.45 | 95.683 | 0.447 | 3.849 | 28.70 |
2022-05-10 | 42.08 | 95.934 | 4.030 | 7.169 | 28.78 |
2022-05-11 | 43.05 | 96.213 | 2.305 | 7.771 | 28.86 |
2022-05-12 | 44.01 | 96.361 | 2.230 | 4.019 | 28.91 |
2022-05-13 | 46.46 | 96.604 | 5.567 | 6.294 | 28.98 |
2022-05-16 | 47.26 | 96.764 | 1.722 | 4.046 | 29.03 |
2022-05-17 | 47.76 | 97.007 | 1.058 | 6.115 | 29.10 |
2022-05-18 | 47.79 | 97.157 | 0.063 | 3.769 | 29.15 |
2022-05-19 | 49.11 | 97.405 | 2.762 | 6.047 | 29.22 |
2022-05-20 | 47 | 97.660 | -4.296 | 6.516 | 29.30 |
2022-05-23 | 47.48 | 97.748 | 1.021 | 2.234 | 29.32 |