券老板 约券 融券 锁券 券源 在线咨询

瀚川智能融券券源 瀚川智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宁沪高速 和邦生物 第一创业 游族网络 人民网 永泰能源 山东药玻 杉杉股份 风华高科 航天宏图

瀚川智能融券券源 瀚川智能专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2843.220000
2020-04-2839.50.505-8.60715.3400.15
2020-04-2937.070.675-6.1525.5190.20
2020-04-3038.350.8363.4535.0180.25
2020-05-0641.331.2007.77110.5610.36
2020-05-0741.741.3710.9924.9360.41
2020-05-0842.051.5280.7434.4800.46
2020-05-1142.381.7060.7855.0420.51
2020-05-1241.681.875-1.6524.8610.56
2020-05-1341.391.938-0.6961.8230.58
2020-05-1441.012.001-0.9181.8360.60
2020-05-1541.382.0580.9021.6580.62
2020-05-1839.922.199-3.5284.2530.66
2020-05-1940.222.2970.7522.9060.69
2020-05-2041.632.5563.5067.4590.77
2020-05-2139.962.760-4.0126.1490.83
2020-05-2238.642.929-3.3035.2300.88
2020-05-2537.93.021-1.9152.9240.91
2020-05-2641.123.3068.4968.3110.99
2020-05-2739.613.476-3.6725.1561.04
2020-05-28393.639-1.5404.9991.09
2020-05-2939.713.7971.8214.7951.14
2020-06-0141.173.9513.6774.4821.19
2020-06-0241.824.0451.5792.6961.21
2020-06-0341.574.134-0.5982.5821.24
2020-06-0444.524.4987.0969.7911.35
2020-06-0543.234.664-2.8984.6271.40
2020-06-0843.524.7640.6712.7531.43
2020-06-0942.524.896-2.2983.7221.47
2020-06-1041.964.966-1.3171.9991.49
2020-06-1142.185.0860.5243.4081.53
2020-06-1241.365.215-1.9443.7461.56
2020-06-1540.765.336-1.4513.5781.60
2020-06-1642.065.4403.1892.9441.63
2020-06-1743.45.6003.1864.4221.68
2020-06-1842.855.669-1.2671.9351.70
2020-06-1942.75.733-0.3501.8201.72
2020-06-2243.25.8261.1712.5761.75
2020-06-2342.555.912-1.5052.4311.77
2020-06-2442.646.0060.2122.6321.80
2020-06-2941.86.110-1.9702.9781.83
2020-06-3041.846.1780.0961.9621.85
2020-07-0142.16.2850.6213.0351.89
2020-07-0242.236.3350.3091.4251.90
2020-07-0343.236.4692.3683.7181.94
2020-07-0645.86.7665.9457.7962.03
2020-07-0747.637.1303.9969.1702.14
2020-07-0847.927.2660.6093.4012.18
2020-07-0949.77.5063.7155.8012.25
2020-07-1048.477.752-2.4756.0972.33
2020-07-1349.587.8662.2902.7442.36
2020-07-1450.298.1521.4326.8172.45
2020-07-1546.448.462-7.6568.0332.54
2020-07-1642.838.817-7.7739.9272.65
2020-07-1742.358.986-1.1214.8102.70
2020-07-2042.439.2440.1897.2962.77
2020-07-2141.859.401-1.3674.4782.82
2020-07-2241.419.485-1.0512.4372.85
2020-07-2341.059.650-0.8694.8302.89
2020-07-2437.439.830-8.8195.7732.95
2020-07-2736.669.955-2.0574.0882.99
2020-07-2837.8110.0893.1374.2553.03
2020-07-2938.9810.2213.0944.0733.07
2020-07-3038.110.333-2.2583.5153.10
2020-07-3138.5310.4281.1292.9663.13
2020-08-0340.6210.6755.4247.2933.20
2020-08-0439.7510.805-2.1423.9393.24
2020-08-0540.0210.8930.6792.6163.27
2020-08-0640.3910.9990.9253.1483.30
2020-08-0739.2111.148-2.9224.5563.34
2020-08-1039.8811.2411.7092.8053.37
2020-08-1138.411.404-3.7115.1153.42
2020-08-1238.5111.5700.2865.1563.47
2020-08-1338.8611.6650.9092.9343.50
2020-08-1439.1711.7630.7983.0113.53
2020-08-1739.3511.8200.4601.7363.55
2020-08-1839.9411.9231.4993.0753.58
2020-08-1939.6712.004-0.6762.4543.60
2020-08-2038.6712.101-2.5213.0253.63
2020-08-2138.5612.184-0.2842.5863.66
2020-08-2442.8912.56211.22910.5813.77
2020-08-2540.9712.716-4.4774.5003.81
2020-08-2641.5912.9341.5136.2973.88
2020-08-2741.0113.101-1.3954.8813.93
2020-08-2842.0913.3062.6345.8523.99
2020-08-3141.4913.457-1.4264.3724.04
2020-09-0143.1913.6334.0974.8694.09
2020-09-0242.8213.769-0.8573.8204.13
2020-09-0341.4213.941-3.2704.9744.18
2020-09-0441.6614.1160.5795.0464.23
2020-09-0739.914.266-4.2254.5134.28
2020-09-0839.0814.380-2.0553.5094.31
2020-09-0937.8314.509-3.1994.0694.35
2020-09-1036.7914.655-2.7494.7854.40
2020-09-1137.314.7861.3864.2134.44
2020-09-1438.4314.8833.0293.0294.46
2020-09-1538.4814.9420.1301.8214.48
2020-09-1639.315.0782.1314.1584.52
2020-09-1740.6415.2663.4105.5734.58
2020-09-1840.5215.361-0.2952.8054.61
2020-09-2140.3515.451-0.4202.6654.64
2020-09-2240.0815.550-0.6692.9744.67
2020-09-2341.115.6532.5452.9944.70
2020-09-2440.3215.762-1.8983.2604.73
2020-09-2539.4815.863-2.0833.0754.76
2020-09-2838.3416.024-2.8885.0154.81
2020-09-2939.616.1733.2864.5384.85
2020-09-3039.7416.2600.3542.6014.88
2020-10-0940.4116.3261.6861.9884.90
2020-10-1241.5816.4282.8952.9204.93
2020-10-1341.4616.478-0.2891.4674.94
2020-10-144116.566-1.1102.5574.97
2020-10-1540.5516.660-1.0982.7805.00
2020-10-1640.6816.7270.3211.9985.02
2020-10-1940.2616.815-1.0322.6065.04
2020-10-2040.2316.886-0.0752.1365.07
2020-10-213917.040-3.0574.7235.11
2020-10-2238.8117.105-0.4872.0265.13
2020-10-2338.1817.201-1.6232.9895.16
2020-10-2638.4317.3260.6553.9035.20
2020-10-2738.2417.387-0.4941.9265.22
2020-10-2837.8117.475-1.1242.7985.24
2020-10-2937.3217.536-1.2961.9575.26
2020-10-3035.117.685-5.9495.0915.31
2020-11-0234.2617.817-2.3934.6445.35
2020-11-033517.8982.1602.7735.37
2020-11-043517.9720.0002.5435.39
2020-11-0535.4218.0331.2002.0575.41
2020-11-0635.5818.1090.4522.5695.43
2020-11-0936.3318.1912.1082.6985.46
2020-11-1036.0618.288-0.7433.2205.49
2020-11-1135.2518.394-2.2463.6055.52
2020-11-1235.2318.438-0.0571.5045.53
2020-11-1335.8418.5361.7313.2935.56
2020-11-1636.3218.6431.3393.5445.59
2020-11-1735.8318.710-1.3492.2305.61
2020-11-1835.918.7510.1951.3685.63
2020-11-1935.9818.7950.2231.4765.64
2020-11-2035.9718.839-0.0281.4735.65
2020-11-2335.8118.872-0.4451.0845.66
2020-11-2435.7918.898-0.0560.8665.67
2020-11-2535.3218.971-1.3132.4875.69
2020-11-2634.919.011-1.1891.3875.70
2020-11-2734.2119.114-1.9773.6105.73
2020-11-3034.5519.1730.9942.0465.75
2020-12-0134.4819.206-0.2031.1585.76
2020-12-0234.4319.235-0.1451.0155.77
2020-12-0334.0719.271-1.0461.2495.78
2020-12-043419.298-0.2050.9695.79
2020-12-0733.0319.404-2.8533.8535.82
2020-12-0832.1919.506-2.5433.7845.85
2020-12-0930.2119.661-6.1516.1515.90
2020-12-1029.5619.812-2.1526.1575.94
2020-12-1129.0519.933-1.7254.9735.98
2020-12-1428.6519.978-1.3771.8935.99
2020-12-1528.7720.0330.4192.3046.01
2020-12-1628.120.118-2.3293.6156.04
2020-12-1728.1820.2160.2854.1646.06
2020-12-1829.7520.3285.5714.5426.10
2020-12-2131.1220.5284.6057.6976.16
2020-12-2232.8820.8795.65612.8216.26
2020-12-2332.9421.0530.1826.3266.32
2020-12-2432.8421.210-0.3045.7386.36
2020-12-2532.7821.302-0.1833.3806.39
2020-12-2834.2421.4974.4546.8336.45
2020-12-2932.821.667-4.2066.2216.50
2020-12-3032.7821.772-0.0613.8416.53
2020-12-3133.221.8511.2812.8686.56
2021-01-0433.922.0082.1085.5426.60
2021-01-0532.5322.128-4.0414.4256.64
2021-01-0630.822.313-5.3187.2246.69
2021-01-0728.8222.461-6.4296.1366.74
2021-01-0828.7422.579-0.2784.9276.77
2021-01-1128.2722.673-1.6354.0016.80
2021-01-1228.6522.7451.3443.0076.82
2021-01-1328.0222.822-2.1993.3166.85
2021-01-1429.9523.0746.88810.1006.92
2021-01-1530.223.1840.8354.3746.96
2021-01-1829.7323.291-1.5564.3056.99
2021-01-1930.1523.3981.4134.2727.02
2021-01-2029.623.469-1.8242.8867.04
2021-01-2131.1823.7235.3389.7647.12
2021-01-2229.8323.827-4.3304.1697.15
2021-01-2528.9123.910-3.0843.4537.17
2021-01-2628.823.983-0.3803.0447.19
2021-01-2728.6324.062-0.5903.2997.22
2021-01-2828.6924.1580.2104.0177.25
2021-01-2928.224.219-1.7082.6147.27
2021-02-0128.2324.2980.1063.3697.29
2021-02-0228.2624.3480.1062.1257.30
2021-02-0327.5624.417-2.4772.9727.33
2021-02-0426.4324.522-4.1004.7907.36
2021-02-052624.699-1.6278.1357.41
2021-02-0825.724.798-1.1544.6547.44
2021-02-0925.8124.8710.4283.3857.46
2021-02-1025.8524.9440.1553.3717.48
2021-02-1826.5325.0112.6313.0567.50
2021-02-1927.2825.1192.8274.7497.54
2021-02-2228.4525.2894.2897.1487.59
2021-02-2328.1625.370-1.0193.4807.61
2021-02-2428.6225.4721.6344.2617.64
2021-02-2528.3625.539-0.9082.8307.66
2021-02-2628.625.6480.8464.5847.69
2021-03-0129.225.7252.0983.1827.72
2021-03-0229.325.7860.3422.5007.74
2021-03-0329.1825.867-0.4103.3117.76
2021-03-0428.6425.935-1.8512.8447.78
2021-03-0528.8825.9750.8381.6767.79
2021-03-0828.0926.076-2.7354.2947.82
2021-03-0927.1526.218-3.3466.3017.87
2021-03-1026.0126.317-4.1994.5677.90
2021-03-1127.3526.4965.1527.8437.95
2021-03-1227.126.552-0.9142.4867.97
2021-03-1527.0126.601-0.3322.1777.98
2021-03-1628.3726.7385.0355.7768.02
2021-03-1728.4526.7990.2822.5738.04
2021-03-1828.1326.861-1.1252.6368.06
2021-03-1928.1826.8960.1781.5298.07
2021-03-2228.6526.9401.6681.8458.08
2021-03-2328.1527.003-1.7452.6538.10
2021-03-2427.9827.047-0.6041.9188.11
2021-03-2527.5127.093-1.6802.0018.13
2021-03-2627.5327.1560.0732.7268.15
2021-03-2927.827.2040.9812.0708.16
2021-03-3027.0227.268-2.8062.8428.18
2021-03-3127.327.3231.0362.4438.20
2021-04-0127.3827.3740.2932.2348.21
2021-04-0227.3927.4450.0373.1048.23
2021-04-0627.5527.5050.5842.5928.25
2021-04-0727.327.545-0.9071.7798.26
2021-04-0827.127.577-0.7331.3928.27
2021-04-0927.0227.612-0.2951.5508.28
2021-04-1226.4527.709-2.1104.4418.31
2021-04-1325.9727.753-1.8152.0048.33
2021-04-1426.0927.7960.4621.9648.34
2021-04-1526.1127.8260.0771.4188.35
2021-04-162728.0143.4098.3498.40
2021-04-1932.428.35520.00012.6308.51
2021-04-2030.528.762-5.86415.9888.63
2021-04-2128.5228.847-6.4923.5748.65
2021-04-2229.328.9862.7355.7158.70
2021-04-2328.4229.047-3.0032.5948.71
2021-04-2628.0529.141-1.3024.0118.74
2021-04-2727.3729.207-2.4242.8888.76
2021-04-2827.1629.263-0.7672.4488.78
2021-04-2927.2629.3610.3684.3458.81
2021-04-3026.5729.491-2.5315.8698.85
2021-05-0626.6429.5470.2632.5228.86
2021-05-0726.529.643-0.5264.3548.89
2021-05-1026.0529.712-1.6983.1708.91
2021-05-1126.429.7961.3443.8008.94
2021-05-1227.8229.9755.3797.7278.99
2021-05-1327.8230.0570.0003.5599.02
2021-05-1428.2630.1541.5824.0989.05
2021-05-1729.4230.3334.1057.3259.10
2021-05-1829.430.385-0.0682.1079.12
2021-05-1930.5330.5693.8447.2119.17
2021-05-2031.3730.6832.7514.3899.20
2021-05-2130.4930.801-2.8054.6229.24
2021-05-2430.6230.8990.4263.8379.27
2021-05-2531.0431.0371.3725.3569.31
2021-05-2630.9331.110-0.3542.8359.33
2021-05-2730.7831.174-0.4852.4899.35
2021-05-2830.6531.243-0.4222.6979.37
2021-05-3131.4431.3402.5773.6879.40
2021-06-0131.0431.442-1.2723.9449.43
2021-06-0230.7331.538-0.9993.7699.46
2021-06-0331.731.6883.1575.6629.51
2021-06-0434.1332.0047.66611.1369.60
2021-06-0735.1432.1802.9596.0069.65
2021-06-0835.1432.3000.0004.0989.69
2021-06-0935.1332.436-0.0284.6399.73
2021-06-1035.8832.5932.1355.2389.78
2021-06-1134.632.786-3.5676.7179.84
2021-06-1540.0233.48115.66520.83810.04
2021-06-1637.0833.784-7.3469.79510.14
2021-06-1736.4333.933-1.7534.90810.18
2021-06-1836.0234.219-1.1259.52510.27
2021-06-213834.4765.4978.10710.34
2021-06-2236.8134.639-3.1325.31610.39
2021-06-2337.2934.7321.3042.98810.42
2021-06-2437.7135.072-3.80110.84210.52
2021-06-2536.2135.320-3.9788.22110.60
2021-06-2838.7235.7326.93212.75910.72
2021-06-2941.4836.0537.1289.29810.82
2021-06-3040.1336.265-3.2556.34010.88
2021-07-0138.0236.535-5.2588.49710.96
2021-07-0238.0536.6610.0793.97211.00
2021-07-0537.936.827-0.3945.25611.05
2021-07-0636.137.080-4.7498.41711.12
2021-07-0737.337.2813.3246.48211.18
2021-07-0839.0537.5424.6928.01611.26
2021-07-0941.9138.1177.32416.46611.44
2021-07-124538.4427.3738.66111.53
2021-07-134438.548-2.2222.88911.56
2021-07-1442.2538.784-4.1306.71711.64
2021-07-1540.739.065-3.6698.26011.72
2021-07-1639.7539.244-2.3345.40511.77
2021-07-1938.839.362-2.3903.64811.81
2021-07-2036.6539.577-5.5417.06211.87
2021-07-2139.3939.8167.4767.28511.94
2021-07-2239.9739.9861.4725.07712.00
2021-07-2338.0540.229-4.8047.68112.07
2021-07-2637.540.406-1.4455.67712.12
2021-07-2736.3140.620-3.1737.06712.19
2021-07-2835.2240.787-3.0025.67312.24
2021-07-2937.5741.0096.6727.09812.30
2021-07-3037.4541.210-0.3196.44112.36
2021-08-0238.8241.3533.6584.40612.41
2021-08-0338.1541.555-1.7266.36312.47
2021-08-0440.2641.8015.5317.33912.54
2021-08-0539.7941.967-1.1674.99312.59
2021-08-0639.7142.103-0.2014.12212.63
2021-08-0939.4642.255-0.6304.63412.68
2021-08-1041.8842.5276.1337.78012.76
2021-08-1139.4442.738-5.8266.42312.82
2021-08-1239.6942.8800.6344.28512.86
2021-08-1342.843.3657.83613.60513.01
2021-08-1641.5843.533-2.8504.86013.06
2021-08-173843.811-8.6108.75413.14
2021-08-1837.6543.897-0.9212.76313.17
2021-08-1937.5144.025-0.3724.09013.21
2021-08-2036.5244.157-2.6394.31913.25
2021-08-2339.8844.4969.20010.21413.35
2021-08-2441.344.8203.5619.40313.45
2021-08-2542.3845.0932.6157.74813.53
2021-08-2637.7245.403-10.9969.86313.62
2021-08-2737.7845.6590.1598.11213.70
2021-08-3037.545.852-0.7416.19413.76
2021-08-3140.6246.1868.3209.86713.86
2021-09-0141.746.5272.6599.79813.96
2021-09-0241.846.8230.2408.51314.05
2021-09-0339.2447.142-6.1249.73714.14
2021-09-0639.7147.2751.1984.02714.18
2021-09-0739.0747.396-1.6123.72714.22
2021-09-0838.8547.553-0.5634.83714.27
2021-09-0938.147.658-1.9313.29514.30
2021-09-1037.0547.765-2.7563.46514.33
2021-09-1336.647.863-1.2153.23914.36
2021-09-1436.6847.9680.2193.41514.39
2021-09-1538.948.2496.0528.67014.47
2021-09-1637.5148.498-3.5737.96914.55
2021-09-1738.5648.6732.7995.46514.60
2021-09-2238.5448.878-0.0526.35414.66
2021-09-2338.5349.056-0.0265.55314.72
2021-09-2439.149.2711.4796.61814.78
2021-09-2734.8549.564-10.87010.07714.87
2021-09-2834.7549.662-0.2873.38614.90
2021-09-2932.8549.874-5.4687.74114.96
2021-09-3034.1849.9954.0494.23115.00
2021-10-0831.650.301-7.54811.64415.09
2021-10-1131.3950.364-0.6652.40515.11
2021-10-1230.350.501-3.4725.41615.15
2021-10-1330.7250.5781.3863.00315.17
2021-10-1431.250.6621.5633.25515.20
2021-10-1531.8250.7731.9874.16715.23
2021-10-1831.4250.835-1.2572.38815.25
2021-10-1930.9550.925-1.4963.46915.28
2021-10-2029.5851.121-4.4267.94815.34
2021-10-2129.2551.232-1.1164.56415.37
2021-10-2228.4951.290-2.5982.42715.39
2021-10-2529.1751.3732.3873.44015.41
2021-10-2628.6951.437-1.6462.67415.43
2021-10-2727.851.558-3.1025.19315.47
2021-10-2827.5651.643-0.8633.74115.49
2021-10-2928.3651.7162.9033.08415.51
2021-11-0129.2851.8473.2445.36015.55
2021-11-0228.9651.950-1.0934.26915.59
2021-11-0329.5852.0472.1413.93615.61
2021-11-0431.2652.2005.6805.88215.66
2021-11-0533.1852.5516.14212.66815.77
2021-11-0834.5552.6774.1294.37015.80
2021-11-0941.4653.36720.00019.97116.01
2021-11-1042.853.6793.2328.75516.10
2021-11-1142.353.951-1.1687.71016.19
2021-11-1250.7654.78420.00019.69316.44
2021-11-1552.855.2534.01910.67816.58
2021-11-1659.3156.18012.33018.75016.85
2021-11-1761.4756.5153.6426.54216.95
2021-11-1857.456.943-6.6218.94717.08
2021-11-1960.1857.3324.8437.75317.20
2021-11-2259.2857.740-1.4968.25917.32
2021-11-2361.7158.1904.0998.75517.46
2021-11-2460.9258.425-1.2804.63517.53
2021-11-2562.6658.9322.8569.70117.68
2021-11-2665.1559.5133.97410.69317.85
2021-11-2968.560.0895.14210.10018.03
2021-11-3068.5560.5830.0738.64218.17
2021-12-0160.8861.524-11.18918.55618.46
2021-12-0262.2661.8282.2675.86418.55
2021-12-0368.8362.70210.55315.22618.81
2021-12-0662.363.425-9.48713.93319.03
2021-12-0756.264.351-9.79119.75919.31
2021-12-0857.6364.6992.5447.26019.41
2021-12-0960.565.0874.9807.68719.53
2021-12-1060.9865.7600.79313.25619.73
2021-12-1357.966.156-5.0518.19919.85
2021-12-1461.9366.6936.96010.41520.01
2021-12-1563.5467.0942.6007.55720.13
2021-12-1663.3367.373-0.3315.28820.21
2021-12-1764.0667.7491.1537.04220.32
2021-12-2060.6268.196-5.3708.85120.46
2021-12-2162.3568.3832.8543.59620.51
2021-12-2263.568.6521.8445.10020.60
2021-12-2361.8669.022-2.5837.16520.71
2021-12-2458.269.398-5.9177.75920.82
2021-12-2762.369.9247.04510.12020.98
2021-12-2862.5370.2350.3695.97121.07
2021-12-2960.0570.614-3.9667.58021.18
2021-12-3063.1270.9815.1126.97821.29
2021-12-3165.0871.4613.1058.84021.44
2022-01-0463.371.900-2.7358.32821.57
2022-01-0559.8672.313-5.4348.27821.69
2022-01-0661.4672.5832.6735.27921.77
2022-01-0757.8272.948-5.9237.56621.88
2022-01-1062.8173.5598.63011.67422.07
2022-01-1162.0173.888-1.2746.36822.17
2022-01-1263.374.2002.0805.91822.26
2022-01-1360.1574.547-4.9766.91922.36
2022-01-1466.6575.18210.80611.43822.55
2022-01-1779.9876.18020.00014.97422.85
2022-01-1880.176.8050.1509.36523.04
2022-01-1979.2277.608-1.09912.16023.28
2022-01-2070.2278.273-11.36111.36123.48
2022-01-2169.3878.680-1.1967.04923.60
2022-01-2471.8879.0153.6035.59223.70
2022-01-2566.6679.505-7.2628.82023.85
2022-01-2663.3879.871-4.9206.93123.96
2022-01-2762.0980.155-2.0355.49124.05
2022-01-2859.6980.483-3.8656.58724.14
2022-02-0758.7180.920-1.6428.92924.28
2022-02-0858.6981.172-0.0345.16124.35
2022-02-0959.3181.4841.0566.30424.45
2022-02-1056.5681.978-4.63710.47024.59
2022-02-1154.8882.194-2.9704.73824.66
2022-02-1452.382.468-4.7016.28624.74
2022-02-1552.382.6290.0003.69024.79
2022-02-165382.9361.3386.94124.88
2022-02-1753.4783.1370.8874.52824.94
2022-02-1851.9383.389-2.8805.81625.02
2022-02-2151.5983.540-0.6553.50525.06
2022-02-2250.2483.774-2.6175.60225.13
2022-02-2354.284.2127.8829.69325.26
2022-02-2452.984.593-2.3998.63525.38
2022-02-2553.2384.7720.6244.04525.43
2022-02-2854.4685.0672.3116.50025.52
2022-03-0154.885.2990.6245.06825.59
2022-03-0254.9385.4280.2372.82825.63
2022-03-0353.6185.628-2.4034.47825.69
2022-03-0453.6885.8200.1314.29025.75
2022-03-075186.106-4.9936.72525.83
2022-03-0847.3686.501-7.13710.02025.95
2022-03-094686.853-2.8729.16426.06
2022-03-1044.9887.107-2.2176.78326.13
2022-03-1145.4787.3121.0895.40226.19
2022-03-1444.2287.510-2.7495.38826.25
2022-03-1542.7987.757-3.2346.92026.33
2022-03-164487.9702.8285.81926.39
2022-03-1746.1388.1934.8415.79526.46
2022-03-1844.9188.329-2.6453.64226.50
2022-03-2149.188.7999.33011.46726.64
2022-03-2248.488.945-1.4263.62526.68
2022-03-2349.8689.2283.0176.81826.77
2022-03-2449.2989.461-1.1435.67626.84
2022-03-2547.3189.721-4.0176.59426.92
2022-03-2846.2589.917-2.2415.09426.98
2022-03-2946.2590.0690.0003.93527.02
2022-03-3047.6690.2353.0494.17327.07
2022-03-3145.5790.469-4.3856.16927.14
2022-04-0145.3590.654-0.4834.89427.20
2022-04-0643.4290.854-4.2565.53527.26
2022-04-0742.7891.015-1.4744.51427.30
2022-04-0842.4291.149-0.8423.78727.34
2022-04-1140.4891.400-4.5737.44927.42
2022-04-1241.991.6403.5086.86827.49
2022-04-1340.9291.821-2.3395.29827.55
2022-04-1442.6792.1624.2779.60427.65
2022-04-1539.6292.337-7.1485.29627.70
2022-04-1841.1192.5703.7616.79027.77
2022-04-1940.1592.860-2.3358.68427.86
2022-04-2039.193.011-2.6154.60827.90
2022-04-2137.5793.209-3.9136.34327.96
2022-04-2236.993.300-1.7832.95427.99
2022-04-2532.0693.632-13.11712.43928.09
2022-04-263494.0036.05113.10028.20
2022-04-2736.0694.4786.05915.79428.34
2022-04-2837.9694.8785.26912.64628.46
2022-04-2938.3495.1081.0017.19228.53
2022-05-0540.9895.4536.88610.09428.64
2022-05-0640.2795.553-1.7333.00128.67
2022-05-0940.4595.6830.4473.84928.70
2022-05-1042.0895.9344.0307.16928.78
2022-05-1143.0596.2132.3057.77128.86
2022-05-1244.0196.3612.2304.01928.91
2022-05-1346.4696.6045.5676.29428.98
2022-05-1647.2696.7641.7224.04629.03
2022-05-1747.7697.0071.0586.11529.10
2022-05-1847.7997.1570.0633.76929.15
2022-05-1949.1197.4052.7626.04729.22
2022-05-204797.660-4.2966.51629.30
2022-05-2347.4897.7481.0212.23429.32
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎