券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 51.38 | 0 | 0 | 0 | 0 |
2020-04-28 | 44.97 | 0.718 | -12.476 | 19.151 | 0.22 |
2020-04-29 | 42.78 | 0.892 | -4.870 | 4.892 | 0.27 |
2020-04-30 | 45.29 | 1.159 | 5.867 | 7.059 | 0.35 |
2020-05-06 | 53.64 | 2.154 | 18.437 | 22.279 | 0.65 |
2020-05-07 | 51.88 | 2.419 | -3.281 | 6.115 | 0.73 |
2020-05-08 | 52.62 | 2.665 | 1.426 | 5.609 | 0.80 |
2020-05-11 | 52.47 | 2.856 | -0.285 | 4.371 | 0.86 |
2020-05-12 | 53.48 | 3.121 | 1.925 | 5.946 | 0.94 |
2020-05-13 | 53.41 | 3.237 | -0.131 | 2.618 | 0.97 |
2020-05-14 | 54.61 | 3.621 | 2.247 | 8.425 | 1.09 |
2020-05-15 | 56.94 | 3.913 | 4.267 | 6.153 | 1.17 |
2020-05-18 | 61.93 | 4.714 | 8.764 | 15.525 | 1.41 |
2020-05-19 | 63.35 | 4.971 | 2.293 | 4.860 | 1.49 |
2020-05-20 | 60.43 | 5.245 | -4.609 | 5.446 | 1.57 |
2020-05-21 | 57 | 5.569 | -5.676 | 6.818 | 1.67 |
2020-05-22 | 54.94 | 5.882 | -3.614 | 6.842 | 1.76 |
2020-05-25 | 57.58 | 6.221 | 4.805 | 7.062 | 1.87 |
2020-05-26 | 58.58 | 6.452 | 1.737 | 4.741 | 1.94 |
2020-05-27 | 55.71 | 6.713 | -4.899 | 5.616 | 2.01 |
2020-05-28 | 54.58 | 6.964 | -2.028 | 5.529 | 2.09 |
2020-05-29 | 55.08 | 7.166 | 0.916 | 4.397 | 2.15 |
2020-06-01 | 57.74 | 7.402 | 4.829 | 4.902 | 2.22 |
2020-06-02 | 58.58 | 7.609 | 1.455 | 4.243 | 2.28 |
2020-06-03 | 57.18 | 7.791 | -2.390 | 3.824 | 2.34 |
2020-06-04 | 58.13 | 7.924 | 1.661 | 2.728 | 2.38 |
2020-06-05 | 58.01 | 8.066 | -0.206 | 2.942 | 2.42 |
2020-06-08 | 57.93 | 8.216 | -0.138 | 3.120 | 2.46 |
2020-06-09 | 55.38 | 8.479 | -4.402 | 5.697 | 2.54 |
2020-06-10 | 53.74 | 8.620 | -2.961 | 3.142 | 2.59 |
2020-06-11 | 53.42 | 8.777 | -0.595 | 3.536 | 2.63 |
2020-06-12 | 53.19 | 8.967 | -0.431 | 4.268 | 2.69 |
2020-06-15 | 52.27 | 9.105 | -1.730 | 3.177 | 2.73 |
2020-06-16 | 53.65 | 9.206 | 2.640 | 2.258 | 2.76 |
2020-06-17 | 53.92 | 9.291 | 0.503 | 1.901 | 2.79 |
2020-06-18 | 54.05 | 9.392 | 0.241 | 2.244 | 2.82 |
2020-06-19 | 53.77 | 9.498 | -0.518 | 2.350 | 2.85 |
2020-06-22 | 55.4 | 9.659 | 3.031 | 3.496 | 2.90 |
2020-06-23 | 55.07 | 9.761 | -0.596 | 2.220 | 2.93 |
2020-06-24 | 57.24 | 10.046 | 3.940 | 5.974 | 3.01 |
2020-06-29 | 55.21 | 10.239 | -3.546 | 4.193 | 3.07 |
2020-06-30 | 55.79 | 10.350 | 1.051 | 2.391 | 3.11 |
2020-07-01 | 56.33 | 10.502 | 0.968 | 3.226 | 3.15 |
2020-07-02 | 57.99 | 10.736 | 2.947 | 4.846 | 3.22 |
2020-07-03 | 57.28 | 10.886 | -1.224 | 3.138 | 3.27 |
2020-07-06 | 62.4 | 11.493 | 8.939 | 11.679 | 3.45 |
2020-07-07 | 62.6 | 11.705 | 0.321 | 4.071 | 3.51 |
2020-07-08 | 62.7 | 11.914 | 0.160 | 3.994 | 3.57 |
2020-07-09 | 67.36 | 12.388 | 7.432 | 8.453 | 3.72 |
2020-07-10 | 69.51 | 12.978 | 3.192 | 10.184 | 3.89 |
2020-07-13 | 71.66 | 13.219 | 3.093 | 4.028 | 3.97 |
2020-07-14 | 69.82 | 13.616 | -2.568 | 6.824 | 4.08 |
2020-07-15 | 63.6 | 14.144 | -8.909 | 9.968 | 4.24 |
2020-07-16 | 57.41 | 14.627 | -9.733 | 10.094 | 4.39 |
2020-07-17 | 57.49 | 14.831 | 0.139 | 4.250 | 4.45 |
2020-07-20 | 58.4 | 15.093 | 1.583 | 5.392 | 4.53 |
2020-07-21 | 58.37 | 15.277 | -0.051 | 3.784 | 4.58 |
2020-07-22 | 56.52 | 15.490 | -3.169 | 4.523 | 4.65 |
2020-07-23 | 54.37 | 15.746 | -3.804 | 5.644 | 4.72 |
2020-07-24 | 50.03 | 16.035 | -7.982 | 6.934 | 4.81 |
2020-07-27 | 50.4 | 16.155 | 0.740 | 2.858 | 4.85 |
2020-07-28 | 51.54 | 16.245 | 2.262 | 2.083 | 4.87 |
2020-07-29 | 54.11 | 16.483 | 4.986 | 5.297 | 4.95 |
2020-07-30 | 52.88 | 16.667 | -2.273 | 4.177 | 5.00 |
2020-07-31 | 53.37 | 16.772 | 0.927 | 2.345 | 5.03 |
2020-08-03 | 55.66 | 16.988 | 4.291 | 4.666 | 5.10 |
2020-08-04 | 54.2 | 17.177 | -2.623 | 4.186 | 5.15 |
2020-08-05 | 56.28 | 17.363 | 3.838 | 3.967 | 5.21 |
2020-08-06 | 55.76 | 17.547 | -0.924 | 3.945 | 5.26 |
2020-08-07 | 52.2 | 17.831 | -6.385 | 6.528 | 5.35 |
2020-08-10 | 51.49 | 18.025 | -1.360 | 4.540 | 5.41 |
2020-08-11 | 50.62 | 18.156 | -1.690 | 3.107 | 5.45 |
2020-08-12 | 50.1 | 18.319 | -1.027 | 3.892 | 5.50 |
2020-08-13 | 50.13 | 18.391 | 0.060 | 1.737 | 5.52 |
2020-08-14 | 49.65 | 18.469 | -0.958 | 1.875 | 5.54 |
2020-08-17 | 49.85 | 18.507 | 0.403 | 0.906 | 5.55 |
2020-08-18 | 55.55 | 19.159 | 11.434 | 14.082 | 5.75 |
2020-08-19 | 53.81 | 19.551 | -3.132 | 8.749 | 5.87 |
2020-08-20 | 52.2 | 19.702 | -2.992 | 3.475 | 5.91 |
2020-08-21 | 53.21 | 19.939 | 1.935 | 5.345 | 5.98 |
2020-08-24 | 53.45 | 20.095 | 0.451 | 3.496 | 6.03 |
2020-08-25 | 51.2 | 20.389 | -4.210 | 6.904 | 6.12 |
2020-08-26 | 55.28 | 20.833 | 7.969 | 9.629 | 6.25 |
2020-08-27 | 58 | 21.489 | 4.920 | 13.567 | 6.45 |
2020-08-28 | 61.5 | 22.194 | 6.034 | 13.759 | 6.66 |
2020-08-31 | 64.1 | 22.616 | 4.228 | 7.902 | 6.78 |
2020-09-01 | 64 | 22.956 | -0.156 | 6.381 | 6.89 |
2020-09-02 | 64.1 | 23.319 | 0.156 | 6.797 | 7.00 |
2020-09-03 | 66.75 | 23.636 | 4.134 | 5.694 | 7.09 |
2020-09-04 | 64 | 23.947 | -4.120 | 5.828 | 7.18 |
2020-09-07 | 62 | 24.306 | -3.125 | 6.953 | 7.29 |
2020-09-08 | 60.4 | 24.684 | -2.581 | 7.500 | 7.41 |
2020-09-09 | 58.2 | 24.900 | -3.642 | 4.454 | 7.47 |
2020-09-10 | 57.3 | 25.237 | -1.546 | 7.062 | 7.57 |
2020-09-11 | 58.89 | 25.480 | 2.775 | 4.956 | 7.64 |
2020-09-14 | 61.01 | 25.679 | 3.600 | 3.906 | 7.70 |
2020-09-15 | 59.72 | 25.816 | -2.114 | 2.754 | 7.74 |
2020-09-16 | 58.69 | 25.975 | -1.725 | 3.248 | 7.79 |
2020-09-17 | 62.3 | 26.344 | 6.151 | 7.122 | 7.90 |
2020-09-18 | 61.77 | 26.529 | -0.851 | 3.596 | 7.96 |
2020-09-21 | 64.29 | 26.778 | 4.080 | 4.646 | 8.03 |
2020-09-22 | 62.73 | 27.108 | -2.427 | 6.300 | 8.13 |
2020-09-23 | 65.38 | 27.346 | 4.224 | 4.384 | 8.20 |
2020-09-24 | 63.79 | 27.516 | -2.432 | 3.197 | 8.25 |
2020-09-25 | 64.16 | 27.658 | 0.580 | 2.649 | 8.30 |
2020-09-28 | 65.22 | 28.012 | 1.652 | 6.515 | 8.40 |
2020-09-29 | 66.75 | 28.190 | 2.346 | 3.205 | 8.46 |
2020-09-30 | 67.1 | 28.357 | 0.524 | 2.981 | 8.51 |
2020-10-09 | 67.87 | 28.606 | 1.148 | 4.396 | 8.58 |
2020-10-12 | 70.05 | 28.980 | 3.212 | 6.409 | 8.69 |
2020-10-13 | 74.66 | 29.379 | 6.581 | 6.410 | 8.81 |
2020-10-14 | 71.82 | 30.057 | -3.804 | 11.331 | 9.02 |
2020-10-15 | 69.92 | 30.411 | -2.646 | 6.085 | 9.12 |
2020-10-16 | 70 | 30.888 | 0.114 | 8.166 | 9.27 |
2020-10-19 | 68.82 | 31.166 | -1.686 | 4.857 | 9.35 |
2020-10-20 | 69.88 | 31.463 | 1.540 | 5.100 | 9.44 |
2020-10-21 | 69.85 | 31.693 | -0.043 | 3.950 | 9.51 |
2020-10-22 | 70.58 | 31.995 | 1.045 | 5.140 | 9.60 |
2020-10-23 | 68.21 | 32.312 | -3.358 | 5.568 | 9.69 |
2020-10-26 | 70 | 32.669 | 2.624 | 6.128 | 9.80 |
2020-10-27 | 72.9 | 33.040 | 4.143 | 6.100 | 9.91 |
2020-10-28 | 72.3 | 33.164 | -0.823 | 2.058 | 9.95 |
2020-10-29 | 73.75 | 33.490 | 2.006 | 5.297 | 10.05 |
2020-10-30 | 73.6 | 33.697 | -0.203 | 3.390 | 10.11 |
2020-11-02 | 76.56 | 33.971 | 4.022 | 4.280 | 10.19 |
2020-11-03 | 76.8 | 34.128 | 0.313 | 2.456 | 10.24 |
2020-11-04 | 74.94 | 34.370 | -2.422 | 3.880 | 10.31 |
2020-11-05 | 69.85 | 35.016 | -6.792 | 11.102 | 10.50 |
2020-11-06 | 69.24 | 35.166 | -0.873 | 2.591 | 10.55 |
2020-11-09 | 69.16 | 35.598 | -0.116 | 7.496 | 10.68 |
2020-11-10 | 68.45 | 35.808 | -1.027 | 3.687 | 10.74 |
2020-11-11 | 70.03 | 36.087 | 2.308 | 4.777 | 10.83 |
2020-11-12 | 68.33 | 36.358 | -2.428 | 4.755 | 10.91 |
2020-11-13 | 70 | 36.700 | 2.444 | 5.869 | 11.01 |
2020-11-16 | 72.44 | 37.210 | 3.486 | 8.443 | 11.16 |
2020-11-17 | 72.23 | 37.491 | -0.290 | 4.680 | 11.25 |
2020-11-18 | 73.82 | 37.815 | 2.201 | 5.261 | 11.34 |
2020-11-19 | 73.54 | 38.018 | -0.379 | 3.305 | 11.41 |
2020-11-20 | 74.18 | 38.214 | 0.870 | 3.182 | 11.46 |
2020-11-23 | 73.03 | 38.401 | -1.550 | 3.074 | 11.52 |
2020-11-24 | 73.29 | 38.634 | 0.356 | 3.807 | 11.59 |
2020-11-25 | 69.3 | 39.111 | -5.444 | 8.255 | 11.73 |
2020-11-26 | 67.72 | 39.347 | -2.280 | 4.199 | 11.80 |
2020-11-27 | 67.77 | 39.523 | 0.074 | 3.116 | 11.86 |
2020-11-30 | 69.87 | 39.788 | 3.099 | 4.545 | 11.94 |
2020-12-01 | 69.83 | 39.916 | -0.057 | 2.204 | 11.97 |
2020-12-02 | 70.62 | 40.137 | 1.131 | 3.752 | 12.04 |
2020-12-03 | 70.47 | 40.278 | -0.212 | 2.407 | 12.08 |
2020-12-04 | 69.83 | 40.442 | -0.908 | 2.810 | 12.13 |
2020-12-07 | 70.4 | 40.560 | 0.816 | 2.019 | 12.17 |
2020-12-08 | 71.4 | 40.744 | 1.420 | 3.082 | 12.22 |
2020-12-09 | 72.72 | 41.013 | 1.849 | 4.440 | 12.30 |
2020-12-10 | 75.6 | 41.341 | 3.960 | 5.212 | 12.40 |
2020-12-11 | 81.97 | 42.016 | 8.426 | 9.881 | 12.60 |
2020-12-14 | 81.9 | 42.217 | -0.085 | 2.940 | 12.67 |
2020-12-15 | 82.57 | 42.490 | 0.818 | 3.968 | 12.75 |
2020-12-16 | 83 | 42.673 | 0.521 | 2.640 | 12.80 |
2020-12-17 | 83.2 | 42.895 | 0.241 | 3.205 | 12.87 |
2020-12-18 | 81.95 | 43.049 | -1.502 | 2.260 | 12.91 |
2020-12-21 | 82.35 | 43.297 | 0.488 | 3.612 | 12.99 |
2020-12-22 | 79.24 | 43.614 | -3.777 | 4.797 | 13.08 |
2020-12-23 | 78.6 | 43.896 | -0.808 | 4.316 | 13.17 |
2020-12-24 | 75.18 | 44.313 | -4.351 | 6.654 | 13.29 |
2020-12-25 | 73.2 | 44.540 | -2.634 | 3.711 | 13.36 |
2020-12-28 | 72.6 | 44.748 | -0.820 | 3.443 | 13.42 |
2020-12-29 | 75.01 | 45.117 | 3.320 | 5.909 | 13.54 |
2020-12-30 | 77.5 | 45.613 | 3.320 | 7.679 | 13.68 |
2020-12-31 | 78.73 | 45.973 | 1.587 | 5.484 | 13.79 |
2021-01-04 | 75.14 | 46.384 | -4.560 | 6.567 | 13.92 |
2021-01-05 | 75.75 | 46.630 | 0.812 | 3.899 | 13.99 |
2021-01-06 | 74.59 | 46.967 | -1.531 | 5.413 | 14.09 |
2021-01-07 | 74.1 | 47.246 | -0.657 | 4.518 | 14.17 |
2021-01-08 | 77.32 | 47.674 | 4.345 | 6.653 | 14.30 |
2021-01-11 | 76.68 | 48.017 | -0.828 | 5.367 | 14.41 |
2021-01-12 | 78.21 | 48.382 | 1.995 | 5.595 | 14.51 |
2021-01-13 | 74.72 | 48.758 | -4.462 | 6.035 | 14.63 |
2021-01-14 | 76.97 | 49.306 | 3.011 | 8.552 | 14.79 |
2021-01-15 | 76.23 | 49.598 | -0.961 | 4.586 | 14.88 |
2021-01-18 | 79.71 | 49.918 | 4.565 | 4.827 | 14.98 |
2021-01-19 | 78.67 | 50.135 | -1.305 | 3.299 | 15.04 |
2021-01-20 | 80.53 | 50.487 | 2.364 | 5.250 | 15.15 |
2021-01-21 | 78.14 | 50.835 | -2.968 | 5.340 | 15.25 |
2021-01-22 | 80.42 | 51.257 | 2.918 | 6.309 | 15.38 |
2021-01-25 | 79.91 | 51.548 | -0.634 | 4.365 | 15.46 |
2021-01-26 | 82.3 | 52.133 | 2.991 | 8.522 | 15.64 |
2021-01-27 | 84.7 | 52.478 | 2.916 | 4.897 | 15.74 |
2021-01-28 | 81.5 | 52.918 | -3.778 | 6.470 | 15.88 |
2021-01-29 | 80.16 | 53.344 | -1.644 | 6.380 | 16.00 |
2021-02-01 | 81.6 | 53.826 | 1.796 | 7.098 | 16.15 |
2021-02-02 | 85 | 54.266 | 4.167 | 6.201 | 16.28 |
2021-02-03 | 84.9 | 54.611 | -0.118 | 4.882 | 16.38 |
2021-02-04 | 83.45 | 54.888 | -1.708 | 3.981 | 16.47 |
2021-02-05 | 90.52 | 55.801 | 8.472 | 12.103 | 16.74 |
2021-02-08 | 89.55 | 56.145 | -1.072 | 4.607 | 16.84 |
2021-02-09 | 90.18 | 56.418 | 0.704 | 3.640 | 16.93 |
2021-02-10 | 90.31 | 56.707 | 0.144 | 3.837 | 17.01 |
2021-02-18 | 89.8 | 57.227 | -0.565 | 6.954 | 17.17 |
2021-02-19 | 94.03 | 57.860 | 4.710 | 8.073 | 17.36 |
2021-02-22 | 94.24 | 58.207 | 0.223 | 4.413 | 17.46 |
2021-02-23 | 99.28 | 58.959 | 5.348 | 9.094 | 17.69 |
2021-02-24 | 97 | 59.355 | -2.297 | 4.895 | 17.81 |
2021-02-25 | 92.6 | 60.042 | -4.536 | 8.907 | 18.01 |
2021-02-26 | 91.91 | 60.523 | -0.745 | 6.274 | 18.16 |
2021-03-01 | 90.78 | 61.105 | -1.229 | 7.703 | 18.33 |
2021-03-02 | 87.4 | 61.446 | -3.723 | 4.671 | 18.43 |
2021-03-03 | 87.76 | 61.695 | 0.412 | 3.410 | 18.51 |
2021-03-04 | 86.35 | 62.058 | -1.607 | 5.048 | 18.62 |
2021-03-05 | 84.42 | 62.412 | -2.235 | 5.026 | 18.72 |
2021-03-08 | 83.4 | 62.634 | -1.208 | 3.198 | 18.79 |
2021-03-09 | 83 | 62.885 | -0.480 | 3.633 | 18.87 |
2021-03-10 | 80.9 | 63.162 | -2.530 | 4.108 | 18.95 |
2021-03-11 | 81.48 | 63.397 | 0.717 | 3.461 | 19.02 |
2021-03-12 | 83.4 | 63.704 | 2.356 | 4.418 | 19.11 |
2021-03-15 | 84.1 | 64.071 | 0.839 | 5.228 | 19.22 |
2021-03-16 | 83.27 | 64.284 | -0.987 | 3.068 | 19.29 |
2021-03-17 | 85.79 | 64.687 | 3.026 | 5.644 | 19.41 |
2021-03-18 | 85.3 | 64.893 | -0.571 | 2.891 | 19.47 |
2021-03-19 | 85.32 | 65.179 | 0.023 | 4.021 | 19.55 |
2021-03-22 | 84.9 | 65.363 | -0.492 | 2.602 | 19.61 |
2021-03-23 | 88.77 | 65.777 | 4.558 | 5.607 | 19.73 |
2021-03-24 | 86.63 | 66.112 | -2.411 | 4.630 | 19.83 |
2021-03-25 | 87.89 | 66.281 | 1.454 | 2.309 | 19.88 |
2021-03-26 | 87.37 | 66.419 | -0.592 | 1.900 | 19.93 |
2021-03-29 | 85.21 | 66.682 | -2.472 | 3.697 | 20.00 |
2021-03-30 | 81.9 | 67.146 | -3.885 | 6.807 | 20.14 |
2021-03-31 | 82.21 | 67.420 | 0.379 | 3.993 | 20.23 |
2021-04-01 | 82.3 | 67.764 | 0.109 | 5.024 | 20.33 |
2021-04-02 | 84.02 | 68.046 | 2.090 | 4.022 | 20.41 |
2021-04-06 | 85.37 | 68.264 | 1.607 | 3.071 | 20.48 |
2021-04-07 | 86.03 | 68.470 | 0.773 | 2.870 | 20.54 |
2021-04-08 | 86.59 | 68.764 | 0.651 | 4.080 | 20.63 |
2021-04-09 | 86.59 | 69.018 | 0.000 | 3.511 | 20.71 |
2021-04-12 | 86.55 | 69.263 | -0.046 | 3.407 | 20.78 |
2021-04-13 | 89.25 | 69.577 | 3.120 | 4.217 | 20.87 |
2021-04-14 | 88.52 | 69.753 | -0.818 | 2.387 | 20.93 |
2021-04-15 | 88.1 | 69.875 | -0.474 | 1.661 | 20.96 |
2021-04-16 | 95.05 | 70.597 | 7.889 | 9.115 | 21.18 |
2021-04-19 | 96.09 | 70.889 | 1.094 | 3.640 | 21.27 |
2021-04-20 | 97.85 | 71.253 | 1.832 | 4.475 | 21.38 |
2021-04-21 | 99.81 | 71.620 | 2.003 | 4.405 | 21.49 |
2021-04-22 | 98.53 | 71.890 | -1.282 | 3.296 | 21.57 |
2021-04-23 | 103.42 | 72.384 | 4.963 | 5.724 | 21.72 |
2021-04-26 | 102 | 72.642 | -1.373 | 3.036 | 21.79 |
2021-04-27 | 104.18 | 72.985 | 2.137 | 3.951 | 21.90 |
2021-04-28 | 105.39 | 73.330 | 1.161 | 3.926 | 22.00 |
2021-04-29 | 93.22 | 74.352 | -11.548 | 13.161 | 22.31 |
2021-04-30 | 91.32 | 74.710 | -2.038 | 4.699 | 22.41 |
2021-05-06 | 90.7 | 75.042 | -0.679 | 4.402 | 22.51 |
2021-05-07 | 85.7 | 75.539 | -5.513 | 6.957 | 22.66 |
2021-05-10 | 85.1 | 75.858 | -0.700 | 4.492 | 22.76 |
2021-05-11 | 84.9 | 76.038 | -0.235 | 2.550 | 22.81 |
2021-05-12 | 84 | 76.317 | -1.060 | 3.981 | 22.90 |
2021-05-13 | 85.23 | 76.567 | 1.464 | 3.524 | 22.97 |
2021-05-14 | 85.51 | 76.845 | 0.329 | 3.895 | 23.05 |
2021-05-17 | 86.16 | 77.115 | 0.760 | 3.766 | 23.13 |
2021-05-18 | 83.06 | 77.480 | -3.598 | 5.269 | 23.24 |
2021-05-19 | 83.95 | 77.759 | 1.072 | 3.985 | 23.33 |
2021-05-20 | 83.13 | 78.004 | -0.977 | 3.538 | 23.40 |
2021-05-21 | 78.95 | 78.549 | -5.028 | 8.288 | 23.56 |
2021-05-24 | 82.55 | 78.925 | 4.560 | 5.472 | 23.68 |
2021-05-25 | 86.79 | 79.714 | 5.136 | 10.902 | 23.91 |
2021-05-26 | 85.55 | 79.993 | -1.429 | 3.918 | 24.00 |
2021-05-27 | 85.67 | 80.460 | 0.140 | 6.546 | 24.14 |
2021-05-28 | 85.5 | 80.674 | -0.198 | 3.000 | 24.20 |
2021-05-31 | 85.76 | 80.912 | 0.304 | 3.333 | 24.27 |
2021-06-01 | 88.06 | 81.345 | 2.682 | 5.889 | 24.40 |
2021-06-02 | 86 | 81.678 | -2.339 | 4.656 | 24.50 |
2021-06-03 | 89.66 | 82.334 | 4.256 | 8.779 | 24.70 |
2021-06-04 | 91.93 | 82.821 | 2.532 | 6.357 | 24.85 |
2021-06-07 | 94 | 83.284 | 2.252 | 5.907 | 24.99 |
2021-06-08 | 91.89 | 83.648 | -2.245 | 4.755 | 25.09 |
2021-06-09 | 91.5 | 83.892 | -0.424 | 3.199 | 25.17 |
2021-06-10 | 90.3 | 84.115 | -1.311 | 2.962 | 25.23 |
2021-06-11 | 87.85 | 84.540 | -2.713 | 5.814 | 25.36 |
2021-06-15 | 91.79 | 85.072 | 4.485 | 6.944 | 25.52 |
2021-06-16 | 90.49 | 85.683 | -1.416 | 8.105 | 25.70 |
2021-06-17 | 97.8 | 86.493 | 8.078 | 9.946 | 25.95 |
2021-06-18 | 98.46 | 86.862 | 0.675 | 4.489 | 26.06 |
2021-06-21 | 106.54 | 87.928 | 8.206 | 12.005 | 26.38 |
2021-06-22 | 106.86 | 88.448 | 0.300 | 5.848 | 26.53 |
2021-06-23 | 109.85 | 88.935 | 2.798 | 5.315 | 26.68 |
2021-06-24 | 105.26 | 89.507 | -4.552 | 6.520 | 26.85 |
2021-06-25 | 105.1 | 89.920 | -0.152 | 4.722 | 26.98 |
2021-06-28 | 106.66 | 90.225 | 1.484 | 3.425 | 27.07 |
2021-06-29 | 104.75 | 90.756 | -1.791 | 6.085 | 27.23 |
2021-06-30 | 112.2 | 91.466 | 7.112 | 7.599 | 27.44 |
2021-07-01 | 108.39 | 92.015 | -3.396 | 6.078 | 27.60 |
2021-07-02 | 107.59 | 92.425 | -0.738 | 4.567 | 27.73 |
2021-07-05 | 113 | 93.125 | 5.028 | 7.436 | 27.94 |
2021-07-06 | 106.05 | 93.873 | -6.150 | 8.460 | 28.16 |
2021-07-07 | 105.1 | 94.329 | -0.896 | 5.205 | 28.30 |
2021-07-08 | 112.56 | 95.177 | 7.098 | 9.049 | 28.55 |
2021-07-09 | 107.46 | 95.782 | -4.531 | 6.752 | 28.73 |
2021-07-12 | 104.58 | 96.477 | -2.680 | 7.975 | 28.94 |
2021-07-13 | 105.07 | 96.770 | 0.469 | 3.347 | 29.03 |
2021-07-14 | 98.5 | 97.314 | -3.365 | 6.632 | 29.19 |
2021-07-15 | 98.11 | 97.671 | -0.396 | 4.355 | 29.30 |
2021-07-16 | 96 | 98.112 | -2.151 | 5.514 | 29.43 |
2021-07-19 | 100.51 | 98.768 | 4.698 | 7.833 | 29.63 |
2021-07-20 | 101.65 | 99.054 | 1.134 | 3.383 | 29.72 |
2021-07-21 | 104.1 | 99.537 | 2.410 | 5.558 | 29.86 |
2021-07-22 | 114.35 | 100.884 | 9.846 | 14.140 | 30.27 |
2021-07-23 | 128.77 | 102.103 | 12.610 | 11.360 | 30.63 |
2021-07-26 | 131.5 | 102.699 | 2.120 | 5.436 | 30.81 |
2021-07-27 | 134.77 | 103.852 | 2.487 | 10.266 | 31.16 |
2021-07-28 | 127.6 | 104.696 | -5.320 | 7.939 | 31.41 |
2021-07-29 | 131.05 | 105.167 | 2.704 | 4.310 | 31.55 |
2021-07-30 | 126.3 | 105.962 | -3.625 | 7.554 | 31.79 |
2021-08-02 | 125.3 | 106.499 | -0.792 | 5.146 | 31.95 |
2021-08-03 | 113.1 | 107.536 | -9.737 | 10.998 | 32.26 |
2021-08-04 | 116.09 | 107.990 | 2.644 | 4.695 | 32.40 |
2021-08-05 | 114.49 | 108.439 | -1.378 | 4.703 | 32.53 |
2021-08-06 | 112.83 | 109.045 | -1.450 | 6.446 | 32.71 |
2021-08-09 | 111 | 109.420 | -1.622 | 4.059 | 32.83 |
2021-08-10 | 111.65 | 110.007 | 0.586 | 6.306 | 33.00 |
2021-08-11 | 110.84 | 110.899 | -0.725 | 9.664 | 33.27 |
2021-08-12 | 113.11 | 111.639 | 2.048 | 7.849 | 33.49 |
2021-08-13 | 107.96 | 112.271 | -4.553 | 7.020 | 33.68 |
2021-08-16 | 109.7 | 112.654 | 1.612 | 4.187 | 33.80 |
2021-08-17 | 112.05 | 113.286 | 2.142 | 6.773 | 33.99 |
2021-08-18 | 108 | 113.876 | -3.614 | 6.551 | 34.16 |
2021-08-19 | 115.25 | 114.703 | 6.713 | 8.611 | 34.41 |
2021-08-20 | 117.93 | 115.364 | 2.325 | 6.733 | 34.61 |
2021-08-23 | 116.95 | 115.787 | -0.831 | 4.342 | 34.74 |
2021-08-24 | 115.6 | 116.355 | -1.154 | 5.891 | 34.91 |
2021-08-25 | 118.8 | 116.902 | 2.768 | 5.528 | 35.07 |
2021-08-26 | 114.47 | 117.776 | -3.645 | 9.158 | 35.33 |
2021-08-27 | 111.75 | 118.305 | -2.376 | 5.678 | 35.49 |
2021-08-30 | 108 | 119.109 | -3.356 | 8.940 | 35.73 |
2021-08-31 | 104.3 | 119.713 | -3.426 | 6.944 | 35.91 |
2021-09-01 | 107.03 | 120.282 | 2.617 | 6.385 | 36.08 |
2021-09-02 | 104.5 | 120.793 | -2.364 | 5.868 | 36.24 |
2021-09-03 | 106.79 | 121.304 | 2.191 | 5.742 | 36.39 |
2021-09-06 | 107.01 | 121.693 | 0.206 | 4.364 | 36.51 |
2021-09-07 | 106.66 | 122.291 | -0.327 | 6.728 | 36.69 |
2021-09-08 | 102.51 | 123.053 | -3.891 | 8.916 | 36.92 |
2021-09-09 | 103 | 123.329 | 0.478 | 3.219 | 37.00 |
2021-09-10 | 112.5 | 124.468 | 9.223 | 12.146 | 37.34 |
2021-09-13 | 109.03 | 124.960 | -3.084 | 5.413 | 37.49 |
2021-09-14 | 107.96 | 125.555 | -0.981 | 6.613 | 37.67 |
2021-09-15 | 110.12 | 126.014 | 2.001 | 5.002 | 37.80 |
2021-09-16 | 104.18 | 126.678 | -5.394 | 7.646 | 38.00 |
2021-09-17 | 104.83 | 127.001 | 0.624 | 3.705 | 38.10 |
2021-09-22 | 103.74 | 127.369 | -1.040 | 4.255 | 38.21 |
2021-09-23 | 104.41 | 127.851 | 0.646 | 5.533 | 38.36 |
2021-09-24 | 100.66 | 128.377 | -3.592 | 6.273 | 38.51 |
2021-09-27 | 103.8 | 128.806 | 3.119 | 4.957 | 38.64 |
2021-09-28 | 101.98 | 129.127 | -1.753 | 3.786 | 38.74 |
2021-09-29 | 101.1 | 129.514 | -0.863 | 4.589 | 38.85 |
2021-09-30 | 104.18 | 130.022 | 3.046 | 5.856 | 39.01 |
2021-10-08 | 102.44 | 130.565 | -1.670 | 6.354 | 39.17 |
2021-10-11 | 99 | 131.108 | -3.358 | 6.589 | 39.33 |
2021-10-12 | 98.09 | 131.603 | -0.919 | 6.051 | 39.48 |
2021-10-13 | 99.07 | 131.948 | 0.999 | 4.180 | 39.58 |
2021-10-14 | 97.52 | 132.383 | -1.565 | 5.350 | 39.71 |
2021-10-15 | 105.66 | 133.268 | 8.347 | 10.049 | 39.98 |
2021-10-18 | 103.85 | 134.472 | -1.713 | 13.913 | 40.34 |
2021-10-19 | 111.1 | 135.296 | 6.981 | 8.907 | 40.59 |
2021-10-20 | 112.99 | 135.858 | 1.701 | 5.968 | 40.76 |
2021-10-21 | 109 | 136.319 | -3.531 | 5.071 | 40.90 |
2021-10-22 | 108.85 | 136.619 | -0.138 | 3.312 | 40.99 |
2021-10-25 | 109.15 | 137.056 | 0.276 | 4.805 | 41.12 |
2021-10-26 | 107.82 | 137.532 | -1.219 | 5.295 | 41.26 |
2021-10-27 | 110.4 | 137.987 | 2.393 | 4.943 | 41.40 |
2021-10-28 | 107.16 | 138.708 | -2.935 | 8.080 | 41.61 |
2021-10-29 | 106.84 | 139.135 | -0.299 | 4.787 | 41.74 |
2021-11-01 | 109.29 | 139.638 | 2.293 | 5.532 | 41.89 |
2021-11-02 | 108.36 | 140.024 | -0.851 | 4.273 | 42.01 |
2021-11-03 | 109.44 | 140.331 | 0.997 | 3.359 | 42.10 |
2021-11-04 | 112.27 | 140.938 | 2.586 | 6.488 | 42.28 |
2021-11-05 | 111.99 | 141.431 | -0.249 | 5.282 | 42.43 |
2021-11-08 | 111.93 | 141.971 | -0.054 | 5.795 | 42.59 |
2021-11-09 | 110.86 | 142.272 | -0.956 | 3.261 | 42.68 |
2021-11-10 | 111.91 | 142.690 | 0.947 | 4.474 | 42.81 |
2021-11-11 | 119.98 | 143.663 | 7.211 | 9.740 | 43.10 |
2021-11-12 | 119.98 | 143.946 | 0.000 | 2.825 | 43.18 |
2021-11-15 | 120.19 | 144.218 | 0.175 | 2.717 | 43.27 |
2021-11-16 | 120.51 | 144.866 | 0.266 | 6.456 | 43.46 |
2021-11-17 | 120.55 | 145.347 | 0.033 | 4.780 | 43.60 |
2021-11-18 | 122.05 | 145.941 | 1.244 | 5.840 | 43.78 |
2021-11-19 | 121.3 | 146.446 | -0.615 | 4.998 | 43.93 |
2021-11-22 | 121.28 | 146.802 | -0.016 | 3.528 | 44.04 |
2021-11-23 | 120.07 | 147.292 | -0.998 | 4.898 | 44.19 |
2021-11-24 | 121.84 | 147.788 | 1.474 | 4.880 | 44.34 |
2021-11-25 | 121.37 | 148.310 | -0.386 | 5.163 | 44.49 |
2021-11-26 | 119.5 | 148.622 | -1.541 | 3.131 | 44.59 |
2021-11-29 | 124.08 | 149.368 | 3.833 | 7.213 | 44.81 |
2021-11-30 | 121.11 | 149.719 | -2.394 | 3.482 | 44.92 |
2021-12-01 | 119.6 | 150.296 | -1.247 | 5.788 | 45.09 |
2021-12-02 | 115.63 | 150.688 | -3.319 | 4.072 | 45.21 |
2021-12-03 | 125.87 | 151.896 | 8.856 | 11.511 | 45.57 |
2021-12-06 | 119.2 | 152.595 | -5.299 | 7.039 | 45.78 |
2021-12-07 | 115.03 | 153.117 | -3.498 | 5.445 | 45.94 |
2021-12-08 | 121.42 | 153.830 | 5.555 | 7.050 | 46.15 |
2021-12-09 | 123.18 | 154.409 | 1.450 | 5.642 | 46.32 |
2021-12-10 | 123.18 | 154.782 | 0.000 | 3.629 | 46.43 |
2021-12-13 | 124.07 | 155.260 | 0.723 | 4.627 | 46.58 |
2021-12-14 | 123.51 | 155.509 | -0.451 | 2.418 | 46.65 |
2021-12-15 | 122.22 | 155.771 | -1.044 | 2.575 | 46.73 |
2021-12-16 | 122.79 | 156.190 | 0.466 | 4.091 | 46.86 |
2021-12-17 | 119.99 | 156.637 | -2.280 | 4.471 | 46.99 |
2021-12-20 | 119.31 | 156.918 | -0.567 | 2.825 | 47.08 |
2021-12-21 | 119.33 | 157.311 | 0.017 | 3.948 | 47.19 |
2021-12-22 | 121.11 | 157.943 | 1.492 | 6.268 | 47.38 |
2021-12-23 | 124.83 | 158.412 | 3.072 | 4.508 | 47.52 |
2021-12-24 | 124.83 | 158.596 | 0.000 | 1.762 | 47.58 |
2021-12-27 | 122.99 | 158.891 | -1.474 | 2.884 | 47.67 |
2021-12-28 | 124.7 | 159.341 | 1.390 | 4.326 | 47.80 |
2021-12-29 | 124.32 | 159.740 | -0.305 | 3.857 | 47.92 |
2021-12-30 | 126.1 | 160.177 | 1.432 | 4.159 | 48.05 |
2021-12-31 | 130.2 | 160.857 | 3.251 | 6.265 | 48.26 |
2022-01-04 | 116.55 | 162.048 | -10.484 | 12.258 | 48.61 |
2022-01-05 | 115.46 | 162.302 | -0.935 | 2.643 | 48.69 |
2022-01-06 | 115.3 | 162.759 | -0.139 | 4.764 | 48.83 |
2022-01-07 | 120.56 | 163.368 | 4.562 | 6.054 | 49.01 |
2022-01-10 | 118.67 | 163.712 | -1.568 | 3.484 | 49.11 |
2022-01-11 | 115.8 | 164.072 | -2.418 | 3.733 | 49.22 |
2022-01-12 | 114 | 164.456 | -1.554 | 4.033 | 49.34 |
2022-01-13 | 113.1 | 164.951 | -0.789 | 5.254 | 49.49 |
2022-01-14 | 117.5 | 165.507 | 3.890 | 5.676 | 49.65 |
2022-01-17 | 120.26 | 165.867 | 2.349 | 3.600 | 49.76 |
2022-01-18 | 128.62 | 166.673 | 6.952 | 7.517 | 50.00 |
2022-01-19 | 129.99 | 167.208 | 1.065 | 4.937 | 50.16 |
2022-01-20 | 126.61 | 167.586 | -2.600 | 3.585 | 50.28 |
2022-01-21 | 122.22 | 168.197 | -3.467 | 6.003 | 50.46 |
2022-01-24 | 125.96 | 168.646 | 3.060 | 4.271 | 50.59 |
2022-01-25 | 124.99 | 168.896 | -0.770 | 2.406 | 50.67 |
2022-01-26 | 125.5 | 169.328 | 0.408 | 4.128 | 50.80 |
2022-01-27 | 124.24 | 169.926 | -1.004 | 5.777 | 50.98 |
2022-01-28 | 122.33 | 170.524 | -1.537 | 5.868 | 51.16 |
2022-02-07 | 122.62 | 171.203 | 0.237 | 6.638 | 51.36 |
2022-02-08 | 119.44 | 171.677 | -2.593 | 4.763 | 51.50 |
2022-02-09 | 119.17 | 172.105 | -0.226 | 4.312 | 51.63 |
2022-02-10 | 117.71 | 172.531 | -1.225 | 4.347 | 51.76 |
2022-02-11 | 121.95 | 173.300 | 3.602 | 7.561 | 51.99 |
2022-02-14 | 124.63 | 173.927 | 2.198 | 6.043 | 52.18 |
2022-02-15 | 125.57 | 174.204 | 0.754 | 2.640 | 52.26 |
2022-02-16 | 121.18 | 174.669 | -3.496 | 4.611 | 52.40 |
2022-02-17 | 124.74 | 175.256 | 2.938 | 5.644 | 52.58 |
2022-02-18 | 121.49 | 175.656 | -2.605 | 3.952 | 52.70 |
2022-02-21 | 117.96 | 176.019 | -2.906 | 3.696 | 52.81 |
2022-02-22 | 116.26 | 176.406 | -1.441 | 3.993 | 52.92 |
2022-02-23 | 120.12 | 176.800 | 3.320 | 3.931 | 53.04 |
2022-02-24 | 122.87 | 177.222 | 2.289 | 4.121 | 53.17 |
2022-02-25 | 128.81 | 177.894 | 4.834 | 6.267 | 53.37 |
2022-02-28 | 131.53 | 178.429 | 2.112 | 4.875 | 53.53 |
2022-03-01 | 130.84 | 178.721 | -0.525 | 2.684 | 53.62 |
2022-03-02 | 128.3 | 178.950 | -1.941 | 2.140 | 53.69 |
2022-03-03 | 123.55 | 179.492 | -3.702 | 5.261 | 53.85 |
2022-03-04 | 124.6 | 179.933 | 0.850 | 4.249 | 53.98 |
2022-03-07 | 118.85 | 180.428 | -4.615 | 5.000 | 54.13 |
2022-03-08 | 116.76 | 180.903 | -1.759 | 4.880 | 54.27 |
2022-03-09 | 117.76 | 181.339 | 0.856 | 4.445 | 54.40 |
2022-03-10 | 117.9 | 181.897 | 0.119 | 5.673 | 54.57 |
2022-03-11 | 124 | 182.628 | 5.174 | 7.074 | 54.79 |
2022-03-14 | 119.15 | 183.116 | -3.911 | 4.919 | 54.93 |
2022-03-15 | 117.92 | 183.853 | -1.032 | 7.503 | 55.16 |
2022-03-16 | 120.76 | 184.446 | 2.408 | 5.885 | 55.33 |
2022-03-17 | 125.16 | 185.074 | 3.644 | 6.028 | 55.52 |
2022-03-18 | 123.1 | 185.578 | -1.646 | 4.914 | 55.67 |
2022-03-21 | 121.1 | 186.010 | -1.625 | 4.273 | 55.80 |
2022-03-22 | 118.91 | 186.275 | -1.808 | 2.675 | 55.88 |
2022-03-23 | 119.67 | 186.406 | 0.639 | 1.320 | 55.92 |
2022-03-24 | 116.57 | 186.873 | -2.590 | 4.805 | 56.06 |
2022-03-25 | 113.51 | 187.222 | -2.625 | 3.689 | 56.17 |
2022-03-28 | 114.88 | 187.538 | 1.207 | 3.295 | 56.26 |
2022-03-29 | 114.26 | 187.838 | -0.540 | 3.151 | 56.35 |
2022-03-30 | 115.24 | 188.143 | 0.858 | 3.186 | 56.44 |
2022-03-31 | 112.9 | 188.426 | -2.031 | 3.002 | 56.53 |
2022-04-01 | 113.35 | 188.717 | 0.399 | 3.082 | 56.62 |
2022-04-06 | 108.77 | 189.279 | -4.041 | 6.202 | 56.78 |
2022-04-07 | 108.4 | 189.761 | -0.340 | 5.332 | 56.93 |
2022-04-08 | 115.3 | 190.462 | 6.365 | 7.297 | 57.14 |
2022-04-11 | 112.16 | 190.747 | -2.723 | 3.044 | 57.22 |
2022-04-12 | 113.01 | 191.260 | 0.758 | 5.456 | 57.38 |
2022-04-13 | 109.1 | 191.648 | -3.460 | 4.265 | 57.49 |
2022-04-14 | 108.8 | 191.998 | -0.275 | 3.859 | 57.60 |
2022-04-15 | 106 | 192.513 | -2.574 | 5.827 | 57.75 |
2022-04-18 | 109.2 | 193.052 | 3.019 | 5.925 | 57.92 |
2022-04-19 | 106.75 | 193.498 | -2.244 | 5.018 | 58.05 |
2022-04-20 | 102.23 | 193.977 | -4.234 | 5.621 | 58.19 |
2022-04-21 | 104.13 | 194.500 | 1.859 | 6.026 | 58.35 |
2022-04-22 | 101.77 | 194.854 | -2.266 | 4.168 | 58.46 |
2022-04-25 | 95.7 | 195.336 | -5.964 | 6.043 | 58.60 |
2022-04-26 | 97.72 | 195.717 | 2.111 | 4.681 | 58.72 |
2022-04-27 | 100.8 | 196.506 | 3.152 | 9.394 | 58.95 |
2022-04-28 | 103 | 197.002 | 2.183 | 5.784 | 59.10 |
2022-04-29 | 108.5 | 197.649 | 5.340 | 7.155 | 59.29 |
2022-05-05 | 106 | 198.007 | -2.304 | 4.055 | 59.40 |
2022-05-06 | 102.2 | 198.424 | -3.585 | 4.887 | 59.53 |
2022-05-09 | 103.65 | 198.727 | 1.419 | 3.513 | 59.62 |
2022-05-10 | 103.46 | 199.146 | -0.183 | 4.863 | 59.74 |
2022-05-11 | 104 | 199.703 | 0.522 | 6.418 | 59.91 |
2022-05-12 | 104.98 | 199.983 | 0.942 | 3.202 | 59.99 |
2022-05-13 | 103.6 | 200.344 | -1.315 | 4.191 | 60.10 |
2022-05-16 | 102.26 | 200.676 | -1.293 | 3.890 | 60.20 |
2022-05-17 | 104.99 | 201.004 | 2.670 | 3.745 | 60.30 |
2022-05-18 | 105.1 | 201.237 | 0.105 | 2.667 | 60.37 |
2022-05-19 | 105.87 | 201.570 | 0.733 | 3.768 | 60.47 |
2022-05-20 | 104.8 | 201.858 | -1.011 | 3.296 | 60.56 |
2022-05-23 | 105.96 | 202.031 | 1.107 | 1.966 | 60.61 |