券老板 约券 融券 锁券 券源 在线咨询

晶晨股份融券券源 晶晨股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国元证券 卫宁健康 沃尔德 信邦制药 湖南黄金 杭钢股份 老板电器 首钢股份 浦东建设 中南传媒

晶晨股份融券券源 晶晨股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2851.380000
2020-04-2844.970.718-12.47619.1510.22
2020-04-2942.780.892-4.8704.8920.27
2020-04-3045.291.1595.8677.0590.35
2020-05-0653.642.15418.43722.2790.65
2020-05-0751.882.419-3.2816.1150.73
2020-05-0852.622.6651.4265.6090.80
2020-05-1152.472.856-0.2854.3710.86
2020-05-1253.483.1211.9255.9460.94
2020-05-1353.413.237-0.1312.6180.97
2020-05-1454.613.6212.2478.4251.09
2020-05-1556.943.9134.2676.1531.17
2020-05-1861.934.7148.76415.5251.41
2020-05-1963.354.9712.2934.8601.49
2020-05-2060.435.245-4.6095.4461.57
2020-05-21575.569-5.6766.8181.67
2020-05-2254.945.882-3.6146.8421.76
2020-05-2557.586.2214.8057.0621.87
2020-05-2658.586.4521.7374.7411.94
2020-05-2755.716.713-4.8995.6162.01
2020-05-2854.586.964-2.0285.5292.09
2020-05-2955.087.1660.9164.3972.15
2020-06-0157.747.4024.8294.9022.22
2020-06-0258.587.6091.4554.2432.28
2020-06-0357.187.791-2.3903.8242.34
2020-06-0458.137.9241.6612.7282.38
2020-06-0558.018.066-0.2062.9422.42
2020-06-0857.938.216-0.1383.1202.46
2020-06-0955.388.479-4.4025.6972.54
2020-06-1053.748.620-2.9613.1422.59
2020-06-1153.428.777-0.5953.5362.63
2020-06-1253.198.967-0.4314.2682.69
2020-06-1552.279.105-1.7303.1772.73
2020-06-1653.659.2062.6402.2582.76
2020-06-1753.929.2910.5031.9012.79
2020-06-1854.059.3920.2412.2442.82
2020-06-1953.779.498-0.5182.3502.85
2020-06-2255.49.6593.0313.4962.90
2020-06-2355.079.761-0.5962.2202.93
2020-06-2457.2410.0463.9405.9743.01
2020-06-2955.2110.239-3.5464.1933.07
2020-06-3055.7910.3501.0512.3913.11
2020-07-0156.3310.5020.9683.2263.15
2020-07-0257.9910.7362.9474.8463.22
2020-07-0357.2810.886-1.2243.1383.27
2020-07-0662.411.4938.93911.6793.45
2020-07-0762.611.7050.3214.0713.51
2020-07-0862.711.9140.1603.9943.57
2020-07-0967.3612.3887.4328.4533.72
2020-07-1069.5112.9783.19210.1843.89
2020-07-1371.6613.2193.0934.0283.97
2020-07-1469.8213.616-2.5686.8244.08
2020-07-1563.614.144-8.9099.9684.24
2020-07-1657.4114.627-9.73310.0944.39
2020-07-1757.4914.8310.1394.2504.45
2020-07-2058.415.0931.5835.3924.53
2020-07-2158.3715.277-0.0513.7844.58
2020-07-2256.5215.490-3.1694.5234.65
2020-07-2354.3715.746-3.8045.6444.72
2020-07-2450.0316.035-7.9826.9344.81
2020-07-2750.416.1550.7402.8584.85
2020-07-2851.5416.2452.2622.0834.87
2020-07-2954.1116.4834.9865.2974.95
2020-07-3052.8816.667-2.2734.1775.00
2020-07-3153.3716.7720.9272.3455.03
2020-08-0355.6616.9884.2914.6665.10
2020-08-0454.217.177-2.6234.1865.15
2020-08-0556.2817.3633.8383.9675.21
2020-08-0655.7617.547-0.9243.9455.26
2020-08-0752.217.831-6.3856.5285.35
2020-08-1051.4918.025-1.3604.5405.41
2020-08-1150.6218.156-1.6903.1075.45
2020-08-1250.118.319-1.0273.8925.50
2020-08-1350.1318.3910.0601.7375.52
2020-08-1449.6518.469-0.9581.8755.54
2020-08-1749.8518.5070.4030.9065.55
2020-08-1855.5519.15911.43414.0825.75
2020-08-1953.8119.551-3.1328.7495.87
2020-08-2052.219.702-2.9923.4755.91
2020-08-2153.2119.9391.9355.3455.98
2020-08-2453.4520.0950.4513.4966.03
2020-08-2551.220.389-4.2106.9046.12
2020-08-2655.2820.8337.9699.6296.25
2020-08-275821.4894.92013.5676.45
2020-08-2861.522.1946.03413.7596.66
2020-08-3164.122.6164.2287.9026.78
2020-09-016422.956-0.1566.3816.89
2020-09-0264.123.3190.1566.7977.00
2020-09-0366.7523.6364.1345.6947.09
2020-09-046423.947-4.1205.8287.18
2020-09-076224.306-3.1256.9537.29
2020-09-0860.424.684-2.5817.5007.41
2020-09-0958.224.900-3.6424.4547.47
2020-09-1057.325.237-1.5467.0627.57
2020-09-1158.8925.4802.7754.9567.64
2020-09-1461.0125.6793.6003.9067.70
2020-09-1559.7225.816-2.1142.7547.74
2020-09-1658.6925.975-1.7253.2487.79
2020-09-1762.326.3446.1517.1227.90
2020-09-1861.7726.529-0.8513.5967.96
2020-09-2164.2926.7784.0804.6468.03
2020-09-2262.7327.108-2.4276.3008.13
2020-09-2365.3827.3464.2244.3848.20
2020-09-2463.7927.516-2.4323.1978.25
2020-09-2564.1627.6580.5802.6498.30
2020-09-2865.2228.0121.6526.5158.40
2020-09-2966.7528.1902.3463.2058.46
2020-09-3067.128.3570.5242.9818.51
2020-10-0967.8728.6061.1484.3968.58
2020-10-1270.0528.9803.2126.4098.69
2020-10-1374.6629.3796.5816.4108.81
2020-10-1471.8230.057-3.80411.3319.02
2020-10-1569.9230.411-2.6466.0859.12
2020-10-167030.8880.1148.1669.27
2020-10-1968.8231.166-1.6864.8579.35
2020-10-2069.8831.4631.5405.1009.44
2020-10-2169.8531.693-0.0433.9509.51
2020-10-2270.5831.9951.0455.1409.60
2020-10-2368.2132.312-3.3585.5689.69
2020-10-267032.6692.6246.1289.80
2020-10-2772.933.0404.1436.1009.91
2020-10-2872.333.164-0.8232.0589.95
2020-10-2973.7533.4902.0065.29710.05
2020-10-3073.633.697-0.2033.39010.11
2020-11-0276.5633.9714.0224.28010.19
2020-11-0376.834.1280.3132.45610.24
2020-11-0474.9434.370-2.4223.88010.31
2020-11-0569.8535.016-6.79211.10210.50
2020-11-0669.2435.166-0.8732.59110.55
2020-11-0969.1635.598-0.1167.49610.68
2020-11-1068.4535.808-1.0273.68710.74
2020-11-1170.0336.0872.3084.77710.83
2020-11-1268.3336.358-2.4284.75510.91
2020-11-137036.7002.4445.86911.01
2020-11-1672.4437.2103.4868.44311.16
2020-11-1772.2337.491-0.2904.68011.25
2020-11-1873.8237.8152.2015.26111.34
2020-11-1973.5438.018-0.3793.30511.41
2020-11-2074.1838.2140.8703.18211.46
2020-11-2373.0338.401-1.5503.07411.52
2020-11-2473.2938.6340.3563.80711.59
2020-11-2569.339.111-5.4448.25511.73
2020-11-2667.7239.347-2.2804.19911.80
2020-11-2767.7739.5230.0743.11611.86
2020-11-3069.8739.7883.0994.54511.94
2020-12-0169.8339.916-0.0572.20411.97
2020-12-0270.6240.1371.1313.75212.04
2020-12-0370.4740.278-0.2122.40712.08
2020-12-0469.8340.442-0.9082.81012.13
2020-12-0770.440.5600.8162.01912.17
2020-12-0871.440.7441.4203.08212.22
2020-12-0972.7241.0131.8494.44012.30
2020-12-1075.641.3413.9605.21212.40
2020-12-1181.9742.0168.4269.88112.60
2020-12-1481.942.217-0.0852.94012.67
2020-12-1582.5742.4900.8183.96812.75
2020-12-168342.6730.5212.64012.80
2020-12-1783.242.8950.2413.20512.87
2020-12-1881.9543.049-1.5022.26012.91
2020-12-2182.3543.2970.4883.61212.99
2020-12-2279.2443.614-3.7774.79713.08
2020-12-2378.643.896-0.8084.31613.17
2020-12-2475.1844.313-4.3516.65413.29
2020-12-2573.244.540-2.6343.71113.36
2020-12-2872.644.748-0.8203.44313.42
2020-12-2975.0145.1173.3205.90913.54
2020-12-3077.545.6133.3207.67913.68
2020-12-3178.7345.9731.5875.48413.79
2021-01-0475.1446.384-4.5606.56713.92
2021-01-0575.7546.6300.8123.89913.99
2021-01-0674.5946.967-1.5315.41314.09
2021-01-0774.147.246-0.6574.51814.17
2021-01-0877.3247.6744.3456.65314.30
2021-01-1176.6848.017-0.8285.36714.41
2021-01-1278.2148.3821.9955.59514.51
2021-01-1374.7248.758-4.4626.03514.63
2021-01-1476.9749.3063.0118.55214.79
2021-01-1576.2349.598-0.9614.58614.88
2021-01-1879.7149.9184.5654.82714.98
2021-01-1978.6750.135-1.3053.29915.04
2021-01-2080.5350.4872.3645.25015.15
2021-01-2178.1450.835-2.9685.34015.25
2021-01-2280.4251.2572.9186.30915.38
2021-01-2579.9151.548-0.6344.36515.46
2021-01-2682.352.1332.9918.52215.64
2021-01-2784.752.4782.9164.89715.74
2021-01-2881.552.918-3.7786.47015.88
2021-01-2980.1653.344-1.6446.38016.00
2021-02-0181.653.8261.7967.09816.15
2021-02-028554.2664.1676.20116.28
2021-02-0384.954.611-0.1184.88216.38
2021-02-0483.4554.888-1.7083.98116.47
2021-02-0590.5255.8018.47212.10316.74
2021-02-0889.5556.145-1.0724.60716.84
2021-02-0990.1856.4180.7043.64016.93
2021-02-1090.3156.7070.1443.83717.01
2021-02-1889.857.227-0.5656.95417.17
2021-02-1994.0357.8604.7108.07317.36
2021-02-2294.2458.2070.2234.41317.46
2021-02-2399.2858.9595.3489.09417.69
2021-02-249759.355-2.2974.89517.81
2021-02-2592.660.042-4.5368.90718.01
2021-02-2691.9160.523-0.7456.27418.16
2021-03-0190.7861.105-1.2297.70318.33
2021-03-0287.461.446-3.7234.67118.43
2021-03-0387.7661.6950.4123.41018.51
2021-03-0486.3562.058-1.6075.04818.62
2021-03-0584.4262.412-2.2355.02618.72
2021-03-0883.462.634-1.2083.19818.79
2021-03-098362.885-0.4803.63318.87
2021-03-1080.963.162-2.5304.10818.95
2021-03-1181.4863.3970.7173.46119.02
2021-03-1283.463.7042.3564.41819.11
2021-03-1584.164.0710.8395.22819.22
2021-03-1683.2764.284-0.9873.06819.29
2021-03-1785.7964.6873.0265.64419.41
2021-03-1885.364.893-0.5712.89119.47
2021-03-1985.3265.1790.0234.02119.55
2021-03-2284.965.363-0.4922.60219.61
2021-03-2388.7765.7774.5585.60719.73
2021-03-2486.6366.112-2.4114.63019.83
2021-03-2587.8966.2811.4542.30919.88
2021-03-2687.3766.419-0.5921.90019.93
2021-03-2985.2166.682-2.4723.69720.00
2021-03-3081.967.146-3.8856.80720.14
2021-03-3182.2167.4200.3793.99320.23
2021-04-0182.367.7640.1095.02420.33
2021-04-0284.0268.0462.0904.02220.41
2021-04-0685.3768.2641.6073.07120.48
2021-04-0786.0368.4700.7732.87020.54
2021-04-0886.5968.7640.6514.08020.63
2021-04-0986.5969.0180.0003.51120.71
2021-04-1286.5569.263-0.0463.40720.78
2021-04-1389.2569.5773.1204.21720.87
2021-04-1488.5269.753-0.8182.38720.93
2021-04-1588.169.875-0.4741.66120.96
2021-04-1695.0570.5977.8899.11521.18
2021-04-1996.0970.8891.0943.64021.27
2021-04-2097.8571.2531.8324.47521.38
2021-04-2199.8171.6202.0034.40521.49
2021-04-2298.5371.890-1.2823.29621.57
2021-04-23103.4272.3844.9635.72421.72
2021-04-2610272.642-1.3733.03621.79
2021-04-27104.1872.9852.1373.95121.90
2021-04-28105.3973.3301.1613.92622.00
2021-04-2993.2274.352-11.54813.16122.31
2021-04-3091.3274.710-2.0384.69922.41
2021-05-0690.775.042-0.6794.40222.51
2021-05-0785.775.539-5.5136.95722.66
2021-05-1085.175.858-0.7004.49222.76
2021-05-1184.976.038-0.2352.55022.81
2021-05-128476.317-1.0603.98122.90
2021-05-1385.2376.5671.4643.52422.97
2021-05-1485.5176.8450.3293.89523.05
2021-05-1786.1677.1150.7603.76623.13
2021-05-1883.0677.480-3.5985.26923.24
2021-05-1983.9577.7591.0723.98523.33
2021-05-2083.1378.004-0.9773.53823.40
2021-05-2178.9578.549-5.0288.28823.56
2021-05-2482.5578.9254.5605.47223.68
2021-05-2586.7979.7145.13610.90223.91
2021-05-2685.5579.993-1.4293.91824.00
2021-05-2785.6780.4600.1406.54624.14
2021-05-2885.580.674-0.1983.00024.20
2021-05-3185.7680.9120.3043.33324.27
2021-06-0188.0681.3452.6825.88924.40
2021-06-028681.678-2.3394.65624.50
2021-06-0389.6682.3344.2568.77924.70
2021-06-0491.9382.8212.5326.35724.85
2021-06-079483.2842.2525.90724.99
2021-06-0891.8983.648-2.2454.75525.09
2021-06-0991.583.892-0.4243.19925.17
2021-06-1090.384.115-1.3112.96225.23
2021-06-1187.8584.540-2.7135.81425.36
2021-06-1591.7985.0724.4856.94425.52
2021-06-1690.4985.683-1.4168.10525.70
2021-06-1797.886.4938.0789.94625.95
2021-06-1898.4686.8620.6754.48926.06
2021-06-21106.5487.9288.20612.00526.38
2021-06-22106.8688.4480.3005.84826.53
2021-06-23109.8588.9352.7985.31526.68
2021-06-24105.2689.507-4.5526.52026.85
2021-06-25105.189.920-0.1524.72226.98
2021-06-28106.6690.2251.4843.42527.07
2021-06-29104.7590.756-1.7916.08527.23
2021-06-30112.291.4667.1127.59927.44
2021-07-01108.3992.015-3.3966.07827.60
2021-07-02107.5992.425-0.7384.56727.73
2021-07-0511393.1255.0287.43627.94
2021-07-06106.0593.873-6.1508.46028.16
2021-07-07105.194.329-0.8965.20528.30
2021-07-08112.5695.1777.0989.04928.55
2021-07-09107.4695.782-4.5316.75228.73
2021-07-12104.5896.477-2.6807.97528.94
2021-07-13105.0796.7700.4693.34729.03
2021-07-1498.597.314-3.3656.63229.19
2021-07-1598.1197.671-0.3964.35529.30
2021-07-169698.112-2.1515.51429.43
2021-07-19100.5198.7684.6987.83329.63
2021-07-20101.6599.0541.1343.38329.72
2021-07-21104.199.5372.4105.55829.86
2021-07-22114.35100.8849.84614.14030.27
2021-07-23128.77102.10312.61011.36030.63
2021-07-26131.5102.6992.1205.43630.81
2021-07-27134.77103.8522.48710.26631.16
2021-07-28127.6104.696-5.3207.93931.41
2021-07-29131.05105.1672.7044.31031.55
2021-07-30126.3105.962-3.6257.55431.79
2021-08-02125.3106.499-0.7925.14631.95
2021-08-03113.1107.536-9.73710.99832.26
2021-08-04116.09107.9902.6444.69532.40
2021-08-05114.49108.439-1.3784.70332.53
2021-08-06112.83109.045-1.4506.44632.71
2021-08-09111109.420-1.6224.05932.83
2021-08-10111.65110.0070.5866.30633.00
2021-08-11110.84110.899-0.7259.66433.27
2021-08-12113.11111.6392.0487.84933.49
2021-08-13107.96112.271-4.5537.02033.68
2021-08-16109.7112.6541.6124.18733.80
2021-08-17112.05113.2862.1426.77333.99
2021-08-18108113.876-3.6146.55134.16
2021-08-19115.25114.7036.7138.61134.41
2021-08-20117.93115.3642.3256.73334.61
2021-08-23116.95115.787-0.8314.34234.74
2021-08-24115.6116.355-1.1545.89134.91
2021-08-25118.8116.9022.7685.52835.07
2021-08-26114.47117.776-3.6459.15835.33
2021-08-27111.75118.305-2.3765.67835.49
2021-08-30108119.109-3.3568.94035.73
2021-08-31104.3119.713-3.4266.94435.91
2021-09-01107.03120.2822.6176.38536.08
2021-09-02104.5120.793-2.3645.86836.24
2021-09-03106.79121.3042.1915.74236.39
2021-09-06107.01121.6930.2064.36436.51
2021-09-07106.66122.291-0.3276.72836.69
2021-09-08102.51123.053-3.8918.91636.92
2021-09-09103123.3290.4783.21937.00
2021-09-10112.5124.4689.22312.14637.34
2021-09-13109.03124.960-3.0845.41337.49
2021-09-14107.96125.555-0.9816.61337.67
2021-09-15110.12126.0142.0015.00237.80
2021-09-16104.18126.678-5.3947.64638.00
2021-09-17104.83127.0010.6243.70538.10
2021-09-22103.74127.369-1.0404.25538.21
2021-09-23104.41127.8510.6465.53338.36
2021-09-24100.66128.377-3.5926.27338.51
2021-09-27103.8128.8063.1194.95738.64
2021-09-28101.98129.127-1.7533.78638.74
2021-09-29101.1129.514-0.8634.58938.85
2021-09-30104.18130.0223.0465.85639.01
2021-10-08102.44130.565-1.6706.35439.17
2021-10-1199131.108-3.3586.58939.33
2021-10-1298.09131.603-0.9196.05139.48
2021-10-1399.07131.9480.9994.18039.58
2021-10-1497.52132.383-1.5655.35039.71
2021-10-15105.66133.2688.34710.04939.98
2021-10-18103.85134.472-1.71313.91340.34
2021-10-19111.1135.2966.9818.90740.59
2021-10-20112.99135.8581.7015.96840.76
2021-10-21109136.319-3.5315.07140.90
2021-10-22108.85136.619-0.1383.31240.99
2021-10-25109.15137.0560.2764.80541.12
2021-10-26107.82137.532-1.2195.29541.26
2021-10-27110.4137.9872.3934.94341.40
2021-10-28107.16138.708-2.9358.08041.61
2021-10-29106.84139.135-0.2994.78741.74
2021-11-01109.29139.6382.2935.53241.89
2021-11-02108.36140.024-0.8514.27342.01
2021-11-03109.44140.3310.9973.35942.10
2021-11-04112.27140.9382.5866.48842.28
2021-11-05111.99141.431-0.2495.28242.43
2021-11-08111.93141.971-0.0545.79542.59
2021-11-09110.86142.272-0.9563.26142.68
2021-11-10111.91142.6900.9474.47442.81
2021-11-11119.98143.6637.2119.74043.10
2021-11-12119.98143.9460.0002.82543.18
2021-11-15120.19144.2180.1752.71743.27
2021-11-16120.51144.8660.2666.45643.46
2021-11-17120.55145.3470.0334.78043.60
2021-11-18122.05145.9411.2445.84043.78
2021-11-19121.3146.446-0.6154.99843.93
2021-11-22121.28146.802-0.0163.52844.04
2021-11-23120.07147.292-0.9984.89844.19
2021-11-24121.84147.7881.4744.88044.34
2021-11-25121.37148.310-0.3865.16344.49
2021-11-26119.5148.622-1.5413.13144.59
2021-11-29124.08149.3683.8337.21344.81
2021-11-30121.11149.719-2.3943.48244.92
2021-12-01119.6150.296-1.2475.78845.09
2021-12-02115.63150.688-3.3194.07245.21
2021-12-03125.87151.8968.85611.51145.57
2021-12-06119.2152.595-5.2997.03945.78
2021-12-07115.03153.117-3.4985.44545.94
2021-12-08121.42153.8305.5557.05046.15
2021-12-09123.18154.4091.4505.64246.32
2021-12-10123.18154.7820.0003.62946.43
2021-12-13124.07155.2600.7234.62746.58
2021-12-14123.51155.509-0.4512.41846.65
2021-12-15122.22155.771-1.0442.57546.73
2021-12-16122.79156.1900.4664.09146.86
2021-12-17119.99156.637-2.2804.47146.99
2021-12-20119.31156.918-0.5672.82547.08
2021-12-21119.33157.3110.0173.94847.19
2021-12-22121.11157.9431.4926.26847.38
2021-12-23124.83158.4123.0724.50847.52
2021-12-24124.83158.5960.0001.76247.58
2021-12-27122.99158.891-1.4742.88447.67
2021-12-28124.7159.3411.3904.32647.80
2021-12-29124.32159.740-0.3053.85747.92
2021-12-30126.1160.1771.4324.15948.05
2021-12-31130.2160.8573.2516.26548.26
2022-01-04116.55162.048-10.48412.25848.61
2022-01-05115.46162.302-0.9352.64348.69
2022-01-06115.3162.759-0.1394.76448.83
2022-01-07120.56163.3684.5626.05449.01
2022-01-10118.67163.712-1.5683.48449.11
2022-01-11115.8164.072-2.4183.73349.22
2022-01-12114164.456-1.5544.03349.34
2022-01-13113.1164.951-0.7895.25449.49
2022-01-14117.5165.5073.8905.67649.65
2022-01-17120.26165.8672.3493.60049.76
2022-01-18128.62166.6736.9527.51750.00
2022-01-19129.99167.2081.0654.93750.16
2022-01-20126.61167.586-2.6003.58550.28
2022-01-21122.22168.197-3.4676.00350.46
2022-01-24125.96168.6463.0604.27150.59
2022-01-25124.99168.896-0.7702.40650.67
2022-01-26125.5169.3280.4084.12850.80
2022-01-27124.24169.926-1.0045.77750.98
2022-01-28122.33170.524-1.5375.86851.16
2022-02-07122.62171.2030.2376.63851.36
2022-02-08119.44171.677-2.5934.76351.50
2022-02-09119.17172.105-0.2264.31251.63
2022-02-10117.71172.531-1.2254.34751.76
2022-02-11121.95173.3003.6027.56151.99
2022-02-14124.63173.9272.1986.04352.18
2022-02-15125.57174.2040.7542.64052.26
2022-02-16121.18174.669-3.4964.61152.40
2022-02-17124.74175.2562.9385.64452.58
2022-02-18121.49175.656-2.6053.95252.70
2022-02-21117.96176.019-2.9063.69652.81
2022-02-22116.26176.406-1.4413.99352.92
2022-02-23120.12176.8003.3203.93153.04
2022-02-24122.87177.2222.2894.12153.17
2022-02-25128.81177.8944.8346.26753.37
2022-02-28131.53178.4292.1124.87553.53
2022-03-01130.84178.721-0.5252.68453.62
2022-03-02128.3178.950-1.9412.14053.69
2022-03-03123.55179.492-3.7025.26153.85
2022-03-04124.6179.9330.8504.24953.98
2022-03-07118.85180.428-4.6155.00054.13
2022-03-08116.76180.903-1.7594.88054.27
2022-03-09117.76181.3390.8564.44554.40
2022-03-10117.9181.8970.1195.67354.57
2022-03-11124182.6285.1747.07454.79
2022-03-14119.15183.116-3.9114.91954.93
2022-03-15117.92183.853-1.0327.50355.16
2022-03-16120.76184.4462.4085.88555.33
2022-03-17125.16185.0743.6446.02855.52
2022-03-18123.1185.578-1.6464.91455.67
2022-03-21121.1186.010-1.6254.27355.80
2022-03-22118.91186.275-1.8082.67555.88
2022-03-23119.67186.4060.6391.32055.92
2022-03-24116.57186.873-2.5904.80556.06
2022-03-25113.51187.222-2.6253.68956.17
2022-03-28114.88187.5381.2073.29556.26
2022-03-29114.26187.838-0.5403.15156.35
2022-03-30115.24188.1430.8583.18656.44
2022-03-31112.9188.426-2.0313.00256.53
2022-04-01113.35188.7170.3993.08256.62
2022-04-06108.77189.279-4.0416.20256.78
2022-04-07108.4189.761-0.3405.33256.93
2022-04-08115.3190.4626.3657.29757.14
2022-04-11112.16190.747-2.7233.04457.22
2022-04-12113.01191.2600.7585.45657.38
2022-04-13109.1191.648-3.4604.26557.49
2022-04-14108.8191.998-0.2753.85957.60
2022-04-15106192.513-2.5745.82757.75
2022-04-18109.2193.0523.0195.92557.92
2022-04-19106.75193.498-2.2445.01858.05
2022-04-20102.23193.977-4.2345.62158.19
2022-04-21104.13194.5001.8596.02658.35
2022-04-22101.77194.854-2.2664.16858.46
2022-04-2595.7195.336-5.9646.04358.60
2022-04-2697.72195.7172.1114.68158.72
2022-04-27100.8196.5063.1529.39458.95
2022-04-28103197.0022.1835.78459.10
2022-04-29108.5197.6495.3407.15559.29
2022-05-05106198.007-2.3044.05559.40
2022-05-06102.2198.424-3.5854.88759.53
2022-05-09103.65198.7271.4193.51359.62
2022-05-10103.46199.146-0.1834.86359.74
2022-05-11104199.7030.5226.41859.91
2022-05-12104.98199.9830.9423.20259.99
2022-05-13103.6200.344-1.3154.19160.10
2022-05-16102.26200.676-1.2933.89060.20
2022-05-17104.99201.0042.6703.74560.30
2022-05-18105.1201.2370.1052.66760.37
2022-05-19105.87201.5700.7333.76860.47
2022-05-20104.8201.858-1.0113.29660.56
2022-05-23105.96202.0311.1071.96660.61
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎