神州信息融券券源 神州信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.95	0	0	0	0
2020-04-28	14.48	0.095	-3.144	7.893	0.03
2020-04-29	14.26	0.142	-1.519	3.936	0.04
2020-04-30	15.05	0.209	5.540	5.330	0.06
2020-05-06	15.34	0.261	1.927	4.053	0.08
2020-05-07	15.19	0.296	-0.978	2.803	0.09
2020-05-08	15.43	0.340	1.580	3.423	0.10
2020-05-11	15.47	0.394	0.259	4.213	0.12
2020-05-12	15.56	0.430	0.582	2.715	0.13
2020-05-13	15.48	0.449	-0.514	1.478	0.13
2020-05-14	15.48	0.481	0.000	2.519	0.14
2020-05-15	15.85	0.536	2.390	4.134	0.16
2020-05-18	14.87	0.623	-6.183	7.003	0.19
2020-05-19	15.1	0.645	1.547	1.748	0.19
2020-05-20	14.87	0.684	-1.523	3.179	0.21
2020-05-21	14.64	0.727	-1.547	3.497	0.22
2020-05-22	14.14	0.778	-3.415	4.372	0.23
2020-05-25	13.83	0.821	-2.192	3.748	0.25
2020-05-26	14.19	0.852	2.603	2.603	0.26
2020-05-27	13.79	0.905	-2.819	4.581	0.27
2020-05-28	13.83	0.947	0.290	3.626	0.28
2020-05-29	13.95	0.995	0.868	4.121	0.30
2020-06-01	14.55	1.041	4.301	3.871	0.31
2020-06-02	14.53	1.066	-0.137	1.993	0.32
2020-06-03	14.45	1.086	-0.551	1.721	0.33
2020-06-04	14.29	1.119	-1.107	2.768	0.34
2020-06-05	14.4	1.157	0.770	3.149	0.35
2020-06-08	14.63	1.208	1.597	4.167	0.36
2020-06-09	14.37	1.237	-1.777	2.392	0.37
2020-06-10	14.47	1.261	0.696	2.018	0.38
2020-06-11	14.51	1.289	0.276	2.350	0.39
2020-06-12	14.4	1.330	-0.758	3.377	0.40
2020-06-15	14.55	1.369	1.042	3.264	0.41
2020-06-16	14.97	1.405	2.887	2.887	0.42
2020-06-17	15.19	1.447	1.470	3.273	0.43
2020-06-18	14.97	1.466	-1.448	1.514	0.44
2020-06-19	15	1.485	0.200	1.536	0.45
2020-06-22	15.07	1.513	0.467	2.200	0.45
2020-06-23	15	1.534	-0.464	1.725	0.46
2020-06-24	15.26	1.574	1.733	3.133	0.47
2020-06-29	14.7	1.621	-3.670	3.866	0.49
2020-06-30	15.38	1.681	4.626	4.694	0.50
2020-07-01	15.26	1.721	-0.780	3.121	0.52
2020-07-02	15.88	1.776	4.063	4.128	0.53
2020-07-03	16.49	1.858	3.841	5.982	0.56
2020-07-06	17.01	1.923	3.153	4.609	0.58
2020-07-07	16.81	1.993	-1.176	4.997	0.60
2020-07-08	17.7	2.075	5.294	5.532	0.62
2020-07-09	18.16	2.153	2.599	5.141	0.65
2020-07-10	17.71	2.220	-2.478	4.570	0.67
2020-07-13	18.08	2.274	2.378	3.567	0.68
2020-07-14	18.24	2.328	0.885	3.540	0.70
2020-07-15	17.13	2.419	-6.086	6.360	0.73
2020-07-16	16.08	2.530	-6.130	8.348	0.76
2020-07-17	16.23	2.585	0.933	4.042	0.78
2020-07-20	16.74	2.635	3.142	3.574	0.79
2020-07-21	16.95	2.682	1.254	3.345	0.80
2020-07-22	17.34	2.765	2.301	5.723	0.83
2020-07-23	16.93	2.821	-2.364	3.979	0.85
2020-07-24	16.01	2.891	-5.434	5.257	0.87
2020-07-27	16.26	2.933	1.562	3.123	0.88
2020-07-28	16.48	2.967	1.353	2.460	0.89
2020-07-29	16.82	3.013	2.063	3.277	0.90
2020-07-30	16.39	3.058	-2.556	3.270	0.92
2020-07-31	16.62	3.095	1.403	2.685	0.93
2020-08-03	17.26	3.144	3.851	3.430	0.94
2020-08-04	17.43	3.202	0.985	3.940	0.96
2020-08-05	17.35	3.250	-0.459	3.385	0.98
2020-08-06	17.91	3.330	3.228	5.303	1.00
2020-08-07	17.25	3.403	-3.685	5.081	1.02
2020-08-10	17.53	3.457	1.623	3.710	1.04
2020-08-11	16.56	3.547	-5.533	6.503	1.06
2020-08-12	16.5	3.598	-0.362	3.744	1.08
2020-08-13	16.23	3.637	-1.636	2.848	1.09
2020-08-14	16.58	3.675	2.157	2.773	1.10
2020-08-17	17.22	3.717	3.860	2.955	1.12
2020-08-18	17.36	3.762	0.813	3.078	1.13
2020-08-19	17.19	3.798	-0.979	2.535	1.14
2020-08-20	17.44	3.884	1.454	5.876	1.17
2020-08-21	17.19	3.935	-1.433	3.612	1.18
2020-08-24	17.47	4.036	1.629	6.923	1.21
2020-08-25	17.79	4.075	1.832	2.633	1.22
2020-08-26	17.05	4.179	-4.160	7.307	1.25
2020-08-27	17.39	4.251	1.994	4.985	1.28
2020-08-28	17.29	4.295	-0.575	3.048	1.29
2020-08-31	18.23	4.389	5.437	6.189	1.32
2020-09-01	20.06	4.581	10.038	11.465	1.37
2020-09-02	19.89	4.706	-0.847	7.527	1.41
2020-09-03	19.17	4.786	-3.620	5.028	1.44
2020-09-04	18.89	4.855	-1.461	4.382	1.46
2020-09-07	18.84	4.950	-0.265	6.035	1.48
2020-09-08	18.52	5.017	-1.699	4.352	1.51
2020-09-09	17.6	5.088	-4.968	4.860	1.53
2020-09-10	16.9	5.174	-3.977	6.080	1.55
2020-09-11	17.34	5.228	2.604	3.787	1.57
2020-09-14	17.43	5.265	0.519	2.537	1.58
2020-09-15	17.55	5.308	0.688	2.926	1.59
2020-09-16	17.04	5.357	-2.906	3.419	1.61
2020-09-17	17.07	5.396	0.176	2.758	1.62
2020-09-18	17.4	5.445	1.933	3.398	1.63
2020-09-21	17.84	5.503	2.529	3.908	1.65
2020-09-22	17.92	5.573	0.448	4.709	1.67
2020-09-23	17.76	5.613	-0.893	2.679	1.68
2020-09-24	17.87	5.677	0.619	4.279	1.70
2020-09-25	17.54	5.727	-1.847	3.414	1.72
2020-09-28	16.4	5.807	-6.499	5.872	1.74
2020-09-29	16.56	5.829	0.976	1.585	1.75
2020-09-30	16.25	5.870	-1.872	3.019	1.76
2020-10-09	17.05	5.914	4.923	3.138	1.77
2020-10-12	18.76	6.024	10.029	7.038	1.81
2020-10-13	18.79	6.065	0.160	2.612	1.82
2020-10-14	18.62	6.131	-0.905	4.204	1.84
2020-10-15	18.3	6.177	-1.719	3.061	1.85
2020-10-16	18.73	6.247	2.350	4.481	1.87
2020-10-19	19.41	6.354	3.631	6.620	1.91
2020-10-20	18.8	6.434	-3.143	5.100	1.93
2020-10-21	18.7	6.515	-0.532	5.160	1.95
2020-10-22	18.27	6.556	-2.299	2.727	1.97
2020-10-23	18.39	6.605	0.657	3.175	1.98
2020-10-26	19	6.676	3.317	4.513	2.00
2020-10-27	18.72	6.713	-1.474	2.368	2.01
2020-10-28	18.3	6.763	-2.244	3.259	2.03
2020-10-29	17.88	6.799	-2.295	2.459	2.04
2020-10-30	17.34	6.874	-3.020	5.145	2.06
2020-11-02	17.51	6.915	0.980	2.826	2.07
2020-11-03	18.06	6.975	3.141	3.998	2.09
2020-11-04	18.21	7.020	0.831	2.935	2.11
2020-11-05	18.45	7.053	1.318	2.142	2.12
2020-11-06	18.21	7.100	-1.301	3.144	2.13
2020-11-09	18.88	7.157	3.679	3.624	2.15
2020-11-10	19.34	7.304	2.436	9.110	2.19
2020-11-11	18.34	7.372	-5.171	4.447	2.21
2020-11-12	18.78	7.437	2.399	4.144	2.23
2020-11-13	19.36	7.516	3.088	4.899	2.25
2020-11-16	18.82	7.566	-2.789	3.202	2.27
2020-11-17	17.82	7.667	-5.313	6.748	2.30
2020-11-18	17.75	7.693	-0.393	1.796	2.31
2020-11-19	17.86	7.737	0.620	2.930	2.32
2020-11-20	17.78	7.767	-0.448	2.072	2.33
2020-11-23	17.83	7.811	0.281	2.925	2.34
2020-11-24	17.56	7.832	-1.514	1.458	2.35
2020-11-25	17.17	7.871	-2.221	2.733	2.36
2020-11-26	17.33	7.906	0.932	2.388	2.37
2020-11-27	17.31	7.930	-0.115	1.673	2.38
2020-11-30	17.58	7.962	1.560	2.195	2.39
2020-12-01	17.76	7.988	1.024	1.763	2.40
2020-12-02	17.8	8.005	0.225	1.126	2.40
2020-12-03	17.61	8.033	-1.067	1.910	2.41
2020-12-04	17.48	8.057	-0.738	1.647	2.42
2020-12-07	17.57	8.078	0.515	1.430	2.42
2020-12-08	17.27	8.111	-1.707	2.334	2.43
2020-12-09	16.64	8.169	-3.648	4.169	2.45
2020-12-10	16.66	8.207	0.120	2.704	2.46
2020-12-11	16.77	8.237	0.660	2.161	2.47
2020-12-14	16.9	8.271	0.775	2.445	2.48
2020-12-15	16.9	8.303	0.000	2.249	2.49
2020-12-16	16.3	8.353	-3.550	3.669	2.51
2020-12-17	16.69	8.396	2.393	3.067	2.52
2020-12-18	16.29	8.428	-2.397	2.397	2.53
2020-12-21	16.47	8.472	1.105	3.192	2.54
2020-12-22	15.59	8.532	-5.343	4.614	2.56
2020-12-23	15.58	8.566	-0.064	2.630	2.57
2020-12-24	14.86	8.620	-4.621	4.365	2.59
2020-12-25	14.94	8.650	0.538	2.423	2.60
2020-12-28	15.1	8.714	1.071	5.087	2.61
2020-12-29	15.51	8.782	2.715	5.232	2.63
2020-12-30	15.29	8.802	-1.418	1.612	2.64
2020-12-31	15.45	8.834	1.046	2.485	2.65
2021-01-04	15.64	8.859	1.230	1.877	2.66
2021-01-05	15.55	8.885	-0.575	1.982	2.67
2021-01-06	15.2	8.935	-2.251	3.987	2.68
2021-01-07	14.89	8.986	-2.039	4.079	2.70
2021-01-08	15.37	9.063	3.224	6.044	2.72
2021-01-11	15.15	9.107	-1.431	3.513	2.73
2021-01-12	15.14	9.139	-0.066	2.508	2.74
2021-01-13	14.87	9.171	-1.783	2.576	2.75
2021-01-14	15.31	9.216	2.959	3.497	2.76
2021-01-15	15.32	9.246	0.065	2.351	2.77
2021-01-18	15.45	9.278	0.849	2.480	2.78
2021-01-19	15.44	9.300	-0.065	1.748	2.79
2021-01-20	15.14	9.343	-1.943	3.368	2.80
2021-01-21	15.15	9.369	0.066	2.114	2.81
2021-01-22	14.77	9.401	-2.508	2.574	2.82
2021-01-25	15.03	9.448	1.760	3.791	2.83
2021-01-26	14.18	9.534	-5.655	7.252	2.86
2021-01-27	13.84	9.568	-2.398	2.962	2.87
2021-01-28	13.95	9.615	0.795	4.046	2.88
2021-01-29	13.71	9.664	-1.720	4.301	2.90
2021-02-01	13.73	9.697	0.146	2.845	2.91
2021-02-02	14.08	9.754	2.549	4.880	2.93
2021-02-03	13.69	9.792	-2.770	3.338	2.94
2021-02-04	13.17	9.857	-3.798	5.917	2.96
2021-02-05	12.72	9.922	-3.417	6.074	2.98
2021-02-08	12.72	9.948	0.000	2.516	2.98
2021-02-09	12.98	9.969	2.044	1.887	2.99
2021-02-10	12.98	9.990	0.000	1.926	3.00
2021-02-18	13.76	10.054	6.009	5.624	3.02
2021-02-19	14.17	10.104	2.980	4.215	3.03
2021-02-22	14.07	10.148	-0.706	3.740	3.04
2021-02-23	13.83	10.179	-1.706	2.701	3.05
2021-02-24	14.14	10.225	2.242	3.905	3.07
2021-02-25	13.99	10.264	-1.061	3.395	3.08
2021-02-26	13.89	10.286	-0.715	1.858	3.09
2021-03-01	14.14	10.306	1.800	1.728	3.09
2021-03-02	14.42	10.342	1.980	2.970	3.10
2021-03-03	14.38	10.374	-0.277	2.635	3.11
2021-03-04	14.13	10.394	-1.739	1.739	3.12
2021-03-05	14.24	10.423	0.778	2.406	3.13
2021-03-08	13.89	10.469	-2.458	4.003	3.14
2021-03-09	13.44	10.538	-3.240	6.192	3.16
2021-03-10	13.26	10.586	-1.339	4.315	3.18
2021-03-11	13.39	10.615	0.980	2.640	3.18
2021-03-12	13.19	10.641	-1.494	2.315	3.19
2021-03-15	13.03	10.661	-1.213	1.895	3.20
2021-03-16	13.21	10.681	1.381	1.765	3.20
2021-03-17	13.24	10.698	0.227	1.590	3.21
2021-03-18	13.1	10.716	-1.057	1.662	3.21
2021-03-19	12.99	10.739	-0.840	2.061	3.22
2021-03-22	13.19	10.758	1.540	1.771	3.23
2021-03-23	13.61	10.824	3.184	5.838	3.25
2021-03-24	13.74	10.859	0.955	3.012	3.26
2021-03-25	14.36	10.980	4.512	10.116	3.29
2021-03-26	14.22	11.003	-0.975	1.950	3.30
2021-03-29	14.15	11.057	-0.492	4.571	3.32
2021-03-30	14.13	11.091	-0.141	2.898	3.33
2021-03-31	14.65	11.146	3.680	4.529	3.34
2021-04-01	14.5	11.169	-1.024	1.843	3.35
2021-04-02	14.61	11.194	0.759	2.069	3.36
2021-04-06	14.78	11.234	1.164	3.217	3.37
2021-04-07	14.51	11.261	-1.827	2.233	3.38
2021-04-08	14.29	11.284	-1.516	1.930	3.39
2021-04-09	14.23	11.300	-0.420	1.400	3.39
2021-04-12	14.28	11.339	0.351	3.233	3.40
2021-04-13	14.68	11.388	2.801	4.062	3.42
2021-04-14	14.57	11.406	-0.749	1.499	3.42
2021-04-15	14.55	11.450	-0.137	3.569	3.43
2021-04-16	15.15	11.522	4.124	5.704	3.46
2021-04-19	15.12	11.551	-0.198	2.310	3.47
2021-04-20	14.91	11.586	-1.389	2.844	3.48
2021-04-21	15	11.619	0.604	2.616	3.49
2021-04-22	14.97	11.650	-0.200	2.467	3.49
2021-04-23	14.66	11.671	-2.071	1.737	3.50
2021-04-26	14.45	11.706	-1.432	2.933	3.51
2021-04-27	14.56	11.736	0.761	2.422	3.52
2021-04-28	14.05	11.769	-3.503	2.816	3.53
2021-04-29	14.05	11.783	0.000	1.210	3.53
2021-04-30	13.66	11.835	-2.776	4.555	3.55
2021-05-06	13.87	11.858	1.537	2.050	3.56
2021-05-07	14.17	11.915	2.163	4.831	3.57
2021-05-10	14.6	11.946	3.035	2.541	3.58
2021-05-11	14.4	11.996	-1.370	4.110	3.60
2021-05-12	14.8	12.064	2.778	5.556	3.62
2021-05-13	14.71	12.100	-0.608	2.905	3.63
2021-05-14	14.82	12.133	0.748	2.719	3.64
2021-05-17	14.55	12.155	-1.822	1.822	3.65
2021-05-18	14.55	12.182	0.000	2.199	3.65
2021-05-19	14.17	12.221	-2.612	3.299	3.67
2021-05-20	13.91	12.250	-1.835	2.470	3.67
2021-05-21	13.91	12.272	0.000	1.941	3.68
2021-05-24	14.21	12.314	2.157	3.523	3.69
2021-05-25	14.24	12.331	0.211	1.478	3.70
2021-05-26	14.46	12.363	1.545	2.598	3.71
2021-05-27	14.5	12.376	0.277	1.107	3.71
2021-05-28	14.52	12.394	0.138	1.448	3.72
2021-05-31	14.6	12.412	0.551	1.515	3.72
2021-06-01	14.66	12.447	0.411	2.877	3.73
2021-06-02	14.25	12.485	-2.797	3.206	3.75
2021-06-03	15.26	12.587	7.088	8.000	3.78
2021-06-04	14.81	12.645	-2.949	4.718	3.79
2021-06-07	15.25	12.697	2.971	4.051	3.81
2021-06-08	15.32	12.730	0.459	2.623	3.82
2021-06-09	15.22	12.767	-0.653	2.872	3.83
2021-06-10	15.83	12.830	4.008	4.796	3.85
2021-06-11	15.56	12.878	-1.706	3.727	3.86
2021-06-15	14.82	12.916	-4.756	3.085	3.87
2021-06-16	14.52	12.953	-2.024	3.036	3.89
2021-06-17	14.73	12.987	1.446	2.755	3.90
2021-06-18	14.78	13.022	0.339	2.851	3.91
2021-06-21	14.89	13.060	0.744	3.045	3.92
2021-06-22	14.7	13.085	-1.276	2.082	3.93
2021-06-23	14.69	13.105	-0.068	1.633	3.93
2021-06-24	14.45	13.138	-2.233	2.706	3.94
2021-06-25	14.57	13.157	0.830	1.592	3.95
2021-06-28	14.42	13.174	-1.030	1.373	3.95
2021-06-29	14.3	13.198	-0.832	2.011	3.96
2021-06-30	14.47	13.221	1.189	1.958	3.97
2021-07-01	13.94	13.270	-3.663	4.216	3.98
2021-07-02	14.14	13.311	1.435	3.443	3.99
2021-07-05	14.11	13.335	-0.212	2.051	4.00
2021-07-06	14.15	13.358	0.283	1.984	4.01
2021-07-07	14.01	13.373	-0.989	1.272	4.01
2021-07-08	14.16	13.401	1.071	2.355	4.02
2021-07-09	13.96	13.416	-1.412	1.271	4.02
2021-07-12	14.32	13.449	2.579	2.794	4.03
2021-07-13	14.38	13.476	0.419	2.235	4.04
2021-07-14	14.19	13.503	-2.273	2.273	4.05
2021-07-15	13.98	13.537	-1.480	2.960	4.06
2021-07-16	13.94	13.553	-0.286	1.359	4.07
2021-07-19	14.05	13.566	0.789	1.076	4.07
2021-07-20	14.27	13.593	1.566	2.278	4.08
2021-07-21	14.21	13.607	-0.420	1.191	4.08
2021-07-22	14	13.624	-1.478	1.478	4.09
2021-07-23	13.47	13.671	-3.786	4.214	4.10
2021-07-26	13.17	13.717	-2.227	4.157	4.12
2021-07-27	13.1	13.739	-0.532	2.050	4.12
2021-07-28	12.74	13.787	-2.748	4.504	4.14
2021-07-29	12.91	13.804	1.334	1.570	4.14
2021-07-30	12.99	13.836	0.620	2.943	4.15
2021-08-02	13.23	13.872	1.848	3.310	4.16
2021-08-03	13.12	13.888	-0.831	1.436	4.17
2021-08-04	13.16	13.899	0.305	0.991	4.17
2021-08-05	12.88	13.922	-2.128	2.128	4.18
2021-08-06	13	13.944	0.932	2.019	4.18
2021-08-09	13.14	13.960	1.077	1.538	4.19
2021-08-10	13.17	13.976	0.228	1.370	4.19
2021-08-11	13.07	13.985	-0.759	0.835	4.20
2021-08-12	13.2	14.014	0.995	2.678	4.20
2021-08-13	13.65	14.056	3.409	3.712	4.22
2021-08-16	13.43	14.081	-1.612	2.198	4.22
2021-08-17	12.95	14.123	-3.574	3.872	4.24
2021-08-18	13.2	14.158	1.931	3.243	4.25
2021-08-19	13.03	14.184	-1.288	2.348	4.26
2021-08-20	12.95	14.201	-0.614	1.612	4.26
2021-08-23	13.16	14.227	1.622	2.317	4.27
2021-08-24	13.15	14.238	-0.076	1.064	4.27
2021-08-25	12.98	14.255	-1.293	1.521	4.28
2021-08-26	12.7	14.275	-2.157	1.926	4.28
2021-08-27	12.64	14.290	-0.472	1.417	4.29
2021-08-30	12.75	14.311	0.870	1.978	4.29
2021-08-31	13.04	14.358	2.275	4.314	4.31
2021-09-01	13.26	14.381	1.687	2.071	4.31
2021-09-02	13.22	14.394	-0.302	1.207	4.32
2021-09-03	13.4	14.415	1.362	1.891	4.32
2021-09-06	13.58	14.436	1.343	1.866	4.33
2021-09-07	13.69	14.461	0.810	2.135	4.34
2021-09-08	13.71	14.482	0.146	1.899	4.34
2021-09-09	13.7	14.498	-0.073	1.386	4.35
2021-09-10	13.6	14.519	-0.730	1.825	4.36
2021-09-13	13.88	14.555	2.059	3.088	4.37
2021-09-14	13.65	14.596	-1.657	3.602	4.38
2021-09-15	13.59	14.614	-0.440	1.612	4.38
2021-09-16	13.44	14.644	-1.104	2.649	4.39
2021-09-17	13.29	14.668	-1.116	2.232	4.40
2021-09-22	13.18	14.685	-0.828	1.505	4.41
2021-09-23	13.4	14.697	1.669	1.138	4.41
2021-09-24	13.18	14.725	-1.642	2.537	4.42
2021-09-27	12.86	14.771	-2.428	4.249	4.43
2021-09-28	12.99	14.797	1.011	2.411	4.44
2021-09-29	12.54	14.828	-3.464	3.002	4.45
2021-09-30	12.55	14.839	0.080	1.037	4.45
2021-10-08	12.73	14.852	1.434	1.195	4.46
2021-10-11	12.88	14.875	1.178	2.121	4.46
2021-10-12	12.59	14.905	-2.252	2.873	4.47
2021-10-13	12.43	14.940	-1.271	3.415	4.48
2021-10-14	12.45	14.959	0.161	1.770	4.49
2021-10-15	12.65	14.981	1.606	2.088	4.49
2021-10-18	12.45	15.004	-1.581	2.213	4.50
2021-10-19	12.54	15.030	0.723	2.490	4.51
2021-10-20	12.93	15.091	3.110	5.742	4.53
2021-10-21	12.78	15.135	-1.160	4.099	4.54
2021-10-22	12.69	15.155	-0.704	1.878	4.55
2021-10-25	12.71	15.182	0.158	2.600	4.55
2021-10-26	12.51	15.199	-1.574	1.574	4.56
2021-10-27	12.06	15.237	-3.597	3.757	4.57
2021-10-28	11.07	15.305	-8.209	7.380	4.59
2021-10-29	11.15	15.336	0.723	3.342	4.60
2021-11-01	11.33	15.363	1.614	2.870	4.61
2021-11-02	11.09	15.396	-2.118	3.619	4.62
2021-11-03	11.2	15.412	0.992	1.713	4.62
2021-11-04	11.36	15.433	1.429	2.143	4.63
2021-11-05	11.44	15.451	0.704	1.937	4.64
2021-11-08	11.43	15.469	-0.087	1.836	4.64
2021-11-09	11.49	15.481	0.525	1.312	4.64
2021-11-10	11.57	15.504	0.696	2.350	4.65
2021-11-11	11.64	15.526	0.605	2.247	4.66
2021-11-12	11.76	15.545	1.031	1.976	4.66
2021-11-15	11.78	15.561	0.170	1.616	4.67
2021-11-16	11.61	15.577	-1.443	1.698	4.67
2021-11-17	11.74	15.597	1.120	1.981	4.68
2021-11-18	11.52	15.626	-1.874	3.066	4.69
2021-11-19	11.61	15.640	0.781	1.476	4.69
2021-11-22	11.81	15.660	1.723	1.981	4.70
2021-11-23	11.8	15.675	-0.085	1.524	4.70
2021-11-24	11.68	15.685	-1.017	1.017	4.71
2021-11-25	11.73	15.700	0.428	1.541	4.71
2021-11-26	12.15	15.781	3.581	8.014	4.73
2021-11-29	11.91	15.810	-1.975	2.963	4.74
2021-11-30	12.44	15.873	4.450	6.045	4.76
2021-12-01	12.5	15.896	0.482	2.170	4.77
2021-12-02	12.27	15.917	-1.840	2.080	4.78
2021-12-03	12.32	15.936	0.407	1.874	4.78
2021-12-06	12.16	15.960	-1.299	2.354	4.79
2021-12-07	12.16	15.990	0.000	2.961	4.80
2021-12-08	12.28	16.010	0.987	1.974	4.80
2021-12-09	12.35	16.027	0.570	1.629	4.81
2021-12-10	12.14	16.047	-1.700	1.943	4.81
2021-12-13	12.18	16.059	0.329	1.236	4.82
2021-12-14	12.39	16.091	1.724	3.120	4.83
2021-12-15	12.37	16.117	-0.161	2.502	4.84
2021-12-16	12.49	16.141	0.970	2.264	4.84
2021-12-17	12.56	16.177	0.560	3.443	4.85
2021-12-20	12.45	16.207	-0.876	2.946	4.86
2021-12-21	12.56	16.228	0.884	2.008	4.87
2021-12-22	12.71	16.256	1.194	2.627	4.88
2021-12-23	12.5	16.276	-1.652	1.888	4.88
2021-12-24	12.16	16.310	-2.720	3.360	4.89
2021-12-27	12.17	16.323	0.082	1.316	4.90
2021-12-28	12.58	16.380	3.369	5.423	4.91
2021-12-29	12.54	16.395	-0.318	1.431	4.92
2021-12-30	12.6	16.419	0.478	2.313	4.93
2021-12-31	12.72	16.447	0.952	2.619	4.93
2022-01-04	13.09	16.480	2.909	2.987	4.94
2022-01-05	13.17	16.537	0.611	5.271	4.96
2022-01-06	13.25	16.584	0.607	4.252	4.98
2022-01-07	14.09	16.666	6.340	6.943	5.00
2022-01-10	14.59	16.774	3.549	8.872	5.03
2022-01-11	14	16.817	-4.044	3.701	5.05
2022-01-12	14.1	16.860	0.714	3.643	5.06
2022-01-13	14.31	16.908	1.489	4.043	5.07
2022-01-14	14.12	16.949	-1.328	3.494	5.08
2022-01-17	15.53	17.038	9.986	6.870	5.11
2022-01-18	15.41	17.160	-0.773	9.466	5.15
2022-01-19	16.22	17.262	5.256	7.592	5.18
2022-01-20	16.03	17.340	-1.171	5.795	5.20
2022-01-21	15.44	17.417	-3.681	5.989	5.22
2022-01-24	15.69	17.482	1.619	4.987	5.24
2022-01-25	14.64	17.557	-6.692	6.182	5.27
2022-01-26	14.66	17.627	0.137	5.669	5.29
2022-01-27	13.69	17.707	-6.617	7.094	5.31
2022-01-28	14.07	17.773	2.776	5.625	5.33
2022-02-07	14.11	17.835	0.284	5.259	5.35
2022-02-08	14.58	17.916	3.331	6.662	5.37
2022-02-09	15.59	18.013	6.927	7.476	5.40
2022-02-10	15.21	18.042	-2.437	2.245	5.41
2022-02-11	15.64	18.133	2.827	6.969	5.44
2022-02-14	15.03	18.187	-3.900	4.348	5.46
2022-02-15	15.32	18.258	1.929	5.522	5.48
2022-02-16	15.02	18.334	-1.958	6.136	5.50
2022-02-17	14.84	18.386	-1.198	4.194	5.52
2022-02-18	15.21	18.437	2.493	4.043	5.53
2022-02-21	15.67	18.493	3.024	4.274	5.55
2022-02-22	15.09	18.531	-3.701	2.999	5.56
2022-02-23	15.39	18.580	1.988	3.844	5.57
2022-02-24	14.18	18.691	-7.862	9.357	5.61
2022-02-25	14.45	18.728	1.904	3.103	5.62
2022-02-28	14.93	18.789	3.322	4.913	5.64
2022-03-01	15.14	18.846	1.407	4.488	5.65
2022-03-02	15.05	18.887	-0.594	3.236	5.67
2022-03-03	14.75	18.929	-1.993	3.455	5.68
2022-03-04	14.42	18.965	-2.237	2.983	5.69
2022-03-07	14.17	19.002	-1.734	3.121	5.70
2022-03-08	13.72	19.062	-3.176	5.293	5.72
2022-03-09	13.4	19.161	-2.332	8.819	5.75
2022-03-10	13.35	19.201	-0.373	3.582	5.76
2022-03-11	13.47	19.253	0.899	4.644	5.78
2022-03-14	12.89	19.312	-4.306	5.494	5.79
2022-03-15	12.13	19.384	-5.896	7.137	5.82
2022-03-16	12.44	19.436	2.556	5.029	5.83
2022-03-17	12.62	19.469	1.447	3.135	5.84
2022-03-18	12.6	19.491	-0.158	2.060	5.85
2022-03-21	12.46	19.526	-1.111	3.413	5.86
2022-03-22	12.43	19.557	-0.241	2.970	5.87
2022-03-23	12.43	19.577	0.000	1.931	5.87
2022-03-24	12.12	19.602	-2.494	2.494	5.88
2022-03-25	12.11	19.649	-0.083	4.703	5.89
2022-03-28	11.97	19.688	-1.156	3.881	5.91
2022-03-29	11.94	19.713	-0.251	2.506	5.91
2022-03-30	12.15	19.730	1.759	1.675	5.92
2022-03-31	12.54	19.782	3.210	4.938	5.93
2022-04-01	12.9	19.835	2.871	4.944	5.95
2022-04-06	13	19.884	0.775	4.574	5.97
2022-04-07	12.35	19.930	-5.000	4.462	5.98
2022-04-08	12.27	19.968	-0.648	3.644	5.99
2022-04-11	11.73	20.014	-4.401	4.727	6.00
2022-04-12	11.83	20.051	0.853	3.751	6.02
2022-04-13	11.32	20.082	-4.311	3.297	6.02
2022-04-14	11.39	20.104	0.618	2.385	6.03
2022-04-15	11.04	20.132	-3.073	2.985	6.04
2022-04-18	11.18	20.174	1.268	4.529	6.05
2022-04-19	11.26	20.197	0.716	2.415	6.06
2022-04-20	11.39	20.222	1.155	2.664	6.07
2022-04-21	10.71	20.271	-5.970	5.443	6.08
2022-04-22	10.54	20.297	-1.587	2.988	6.09
2022-04-25	9.49	20.356	-9.962	7.495	6.11
2022-04-26	10.44	20.430	10.011	8.430	6.13
2022-04-27	10.76	20.494	3.065	7.184	6.15
2022-04-28	10.25	20.527	-4.740	3.903	6.16
2022-04-29	10.59	20.568	3.317	4.585	6.17
2022-05-05	10.68	20.601	0.850	3.683	6.18
2022-05-06	10.68	20.671	0.000	7.959	6.20
2022-05-09	10.82	20.697	1.311	2.809	6.21
2022-05-10	11	20.747	1.664	5.453	6.22
2022-05-11	10.87	20.778	-1.182	3.455	6.23
2022-05-12	10.97	20.808	0.920	3.312	6.24
2022-05-13	10.99	20.822	0.182	1.550	6.25
2022-05-16	10.93	20.839	-0.546	1.820	6.25
2022-05-17	10.9	20.855	-0.274	1.738	6.26
2022-05-18	10.98	20.882	0.734	3.028	6.26
2022-05-19	10.8	20.897	-1.639	1.639	6.27
2022-05-20	10.89	20.910	0.833	1.389	6.27
2022-05-23	11.19	20.931	2.755	2.296	6.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎