券老板 约券 融券 锁券 券源 在线咨询

华电国际融券券源 华电国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
卓易信息 成大生物 养元饮品 华友钴业 招商证券 德龙激光 浙商银行 顺鑫农业 大商股份 东方财富

华电国际融券券源 华电国际专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-273.520000
2020-04-273.60.0092.2732.8410.00
2020-04-283.460.025-3.8895.5560.01
2020-04-293.630.0344.9133.1790.01
2020-04-303.670.0421.1022.4790.01
2020-05-063.70.0520.8173.2700.02
2020-05-073.730.0610.8112.9730.02
2020-05-083.730.0670.0001.8770.02
2020-05-113.680.075-1.3402.6810.02
2020-05-123.610.082-1.9022.4460.02
2020-05-133.680.0911.9392.7700.03
2020-05-143.650.096-0.8151.6300.03
2020-05-153.660.1020.2741.9180.03
2020-05-183.680.1130.5463.5520.03
2020-05-193.630.120-1.3592.4460.04
2020-05-203.680.1251.3771.6530.04
2020-05-213.650.130-0.8151.6300.04
2020-05-223.570.137-2.1922.4660.04
2020-05-253.760.1565.3225.8820.05
2020-05-263.770.1630.2662.3940.05
2020-05-273.820.1711.3262.3870.05
2020-05-283.760.179-1.5712.6180.05
2020-05-293.650.188-2.9262.9260.06
2020-06-013.690.1951.0962.1920.06
2020-06-023.70.2010.2711.8970.06
2020-06-033.660.207-1.0812.1620.06
2020-06-043.530.219-3.5524.0980.07
2020-06-053.590.2251.7001.9830.07
2020-06-083.570.231-0.5571.9500.07
2020-06-093.590.2370.5601.9610.07
2020-06-103.550.242-1.1141.6710.07
2020-06-113.530.247-0.5631.6900.07
2020-06-123.490.250-1.1331.1330.08
2020-06-153.420.259-2.0063.1520.08
2020-06-163.450.2640.8771.7540.08
2020-06-173.420.268-0.8701.4490.08
2020-06-183.460.2741.1702.0470.08
2020-06-193.480.2780.5781.4450.08
2020-06-223.50.2830.5751.7240.09
2020-06-233.460.290-1.1432.2860.09
2020-06-243.420.295-1.1561.7340.09
2020-06-293.380.301-1.1702.0470.09
2020-06-303.420.3081.1832.6630.09
2020-07-013.480.3141.7542.0470.09
2020-07-023.550.3212.0112.2990.10
2020-07-033.610.3311.6903.3800.10
2020-07-063.770.3444.4324.1550.10
2020-07-073.740.359-0.7964.7750.11
2020-07-083.790.3681.3372.9410.11
2020-07-093.810.3740.5281.8470.11
2020-07-103.750.382-1.5752.6250.11
2020-07-133.650.3901.3892.5000.12
2020-07-143.690.4011.0963.5620.12
2020-07-153.720.4100.8132.9810.12
2020-07-163.540.426-4.8395.3760.13
2020-07-173.490.434-1.4122.8250.13
2020-07-203.770.4608.0238.0230.14
2020-07-213.80.4670.7962.3870.14
2020-07-223.730.477-1.8423.1580.14
2020-07-233.760.4850.8042.6810.15
2020-07-243.640.496-3.1913.4570.15
2020-07-273.650.5080.2753.8460.15
2020-07-283.640.513-0.2741.9180.15
2020-07-293.650.5200.2752.1980.16
2020-07-303.690.5281.0962.7400.16
2020-07-313.630.538-1.6263.2520.16
2020-08-033.650.5450.5512.2040.16
2020-08-043.70.5571.3703.8360.17
2020-08-053.630.563-1.8922.1620.17
2020-08-063.630.5680.0001.6530.17
2020-08-073.550.576-2.2042.4790.17
2020-08-103.610.5841.6902.8170.18
2020-08-113.580.590-0.8311.9390.18
2020-08-123.680.6012.7933.6310.18
2020-08-133.790.6112.9893.2610.18
2020-08-143.810.6190.5282.3750.19
2020-08-173.890.6302.1003.4120.19
2020-08-183.890.6400.0003.0850.19
2020-08-194.280.67610.02610.0260.20
2020-08-204.350.7051.6367.9440.21
2020-08-214.230.722-2.7595.0570.22
2020-08-244.210.734-0.4733.3100.22
2020-08-254.110.748-2.3754.0380.22
2020-08-264.110.7610.0003.8930.23
2020-08-274.020.772-2.1903.1630.23
2020-08-284.060.7820.9952.9850.23
2020-08-314.010.788-1.2321.9700.24
2020-09-014.020.7950.2491.9950.24
2020-09-023.960.802-1.4931.9900.24
2020-09-033.920.808-1.0102.0200.24
2020-09-043.890.817-0.7652.5510.24
2020-09-073.80.827-2.3143.3420.25
2020-09-083.860.8341.5792.1050.25
2020-09-093.870.8460.2593.6270.25
2020-09-103.760.858-2.8423.8760.26
2020-09-113.770.8630.2661.5960.26
2020-09-143.720.872-1.3262.9180.26
2020-09-153.730.8760.2691.3440.26
2020-09-163.730.8830.0002.4130.27
2020-09-173.720.888-0.2681.3400.27
2020-09-183.760.8951.0752.4190.27
2020-09-213.690.903-1.8622.6600.27
2020-09-223.660.909-0.8131.8970.27
2020-09-233.680.9130.5461.0930.27
2020-09-243.590.921-2.4462.7170.28
2020-09-253.590.9250.0001.3930.28
2020-09-283.670.9332.2282.7860.28
2020-09-293.620.939-1.3621.9070.28
2020-09-303.560.948-1.6573.0390.28
2020-10-093.590.9510.8431.1240.29
2020-10-123.660.9611.9503.0640.29
2020-10-133.60.968-1.6392.4590.29
2020-10-143.580.972-0.5561.1110.29
2020-10-153.60.9770.5591.6760.29
2020-10-163.710.9883.0563.6110.30
2020-10-193.660.995-1.3482.4260.30
2020-10-203.591.002-1.9132.4590.30
2020-10-213.551.008-1.1141.9500.30
2020-10-223.531.012-0.5631.1270.30
2020-10-233.471.019-1.7002.5500.31
2020-10-263.511.0251.1532.0170.31
2020-10-273.471.028-1.1401.1400.31
2020-10-283.441.036-0.8652.5940.31
2020-10-293.411.040-0.8721.4530.31
2020-10-303.361.046-1.4662.3460.31
2020-11-023.361.0500.0001.1900.31
2020-11-033.411.0551.4881.7860.32
2020-11-043.371.060-1.1732.0530.32
2020-11-053.421.0651.4841.4840.32
2020-11-063.411.070-0.2921.7540.32
2020-11-093.461.0751.4661.7600.32
2020-11-103.461.0810.0002.0230.32
2020-11-113.51.0881.1562.6010.33
2020-11-123.511.0930.2861.7140.33
2020-11-133.471.098-1.1401.7090.33
2020-11-163.541.1072.0173.1700.33
2020-11-173.541.1110.0001.1300.33
2020-11-183.521.117-0.5652.2600.34
2020-11-193.511.122-0.2841.4200.34
2020-11-203.521.1260.2851.4250.34
2020-11-233.571.1321.4201.9890.34
2020-11-243.571.1340.0000.8400.34
2020-11-253.551.142-0.5602.5210.34
2020-11-263.731.1635.0706.7610.35
2020-11-273.691.173-1.0723.4850.35
2020-11-303.61.184-2.4393.5230.36
2020-12-013.621.1900.5561.9440.36
2020-12-023.571.195-1.3811.6570.36
2020-12-033.561.199-0.2801.4010.36
2020-12-043.521.204-1.1241.6850.36
2020-12-073.461.210-1.7052.2730.36
2020-12-083.451.214-0.2891.1560.36
2020-12-093.421.219-0.8701.7390.37
2020-12-103.421.2220.0001.1700.37
2020-12-113.351.233-2.0473.8010.37
2020-12-143.331.236-0.5971.1940.37
2020-12-153.31.239-0.9011.2010.37
2020-12-163.271.246-0.9092.4240.37
2020-12-173.361.2552.7523.3640.38
2020-12-183.441.2642.3812.9760.38
2020-12-213.391.270-1.4532.0350.38
2020-12-223.31.278-2.6552.9500.38
2020-12-233.381.2842.4242.4240.39
2020-12-243.341.290-1.1832.0710.39
2020-12-253.461.3053.5935.0900.39
2020-12-283.481.3140.5783.1790.39
2020-12-293.381.323-2.8743.1610.40
2020-12-303.391.3300.2962.3670.40
2020-12-313.41.3330.2951.1800.40
2021-01-043.371.338-0.8821.7650.40
2021-01-053.311.346-1.7802.9670.40
2021-01-063.341.3520.9062.1150.41
2021-01-073.291.359-1.4972.6950.41
2021-01-083.331.3651.2162.1280.41
2021-01-113.261.371-2.1022.1020.41
2021-01-123.271.3750.3071.5340.41
2021-01-133.331.3831.8352.7520.41
2021-01-143.361.3920.9013.3030.42
2021-01-153.331.398-0.8932.0830.42
2021-01-183.331.4010.0001.2010.42
2021-01-193.361.4060.9011.8020.42
2021-01-203.321.413-1.1902.3810.42
2021-01-213.31.417-0.6021.5060.43
2021-01-223.261.421-1.2121.5150.43
2021-01-253.261.4250.0001.5340.43
2021-01-263.251.429-0.3071.2270.43
2021-01-273.271.4330.6151.5380.43
2021-01-283.231.437-1.2231.5290.43
2021-01-293.221.440-0.3101.2380.43
2021-02-013.161.449-1.8633.4160.43
2021-02-023.121.453-1.2661.5820.44
2021-02-033.051.461-2.2442.8850.44
2021-02-043.031.464-0.6561.3110.44
2021-02-053.041.4670.3301.3200.44
2021-02-083.031.471-0.3291.3160.44
2021-02-093.061.4760.9901.9800.44
2021-02-103.081.4790.6541.3070.44
2021-02-183.131.4831.6231.6230.44
2021-02-193.191.4911.9172.8750.45
2021-02-223.241.4991.5672.8210.45
2021-02-233.211.505-0.9262.4690.45
2021-02-243.21.509-0.3121.5580.45
2021-02-253.231.5140.9371.5620.45
2021-02-263.21.517-0.9291.2380.46
2021-03-013.211.5200.3121.2500.46
2021-03-023.241.5250.9351.8690.46
2021-03-033.261.5290.6171.5430.46
2021-03-043.321.5381.8403.0670.46
2021-03-053.31.544-0.6022.1080.46
2021-03-083.341.5481.2121.5150.46
2021-03-093.331.555-0.2992.6950.47
2021-03-103.341.5640.3003.0030.47
2021-03-113.391.5711.4972.3950.47
2021-03-123.481.5862.6555.3100.48
2021-03-153.451.593-0.8622.2990.48
2021-03-163.461.6000.2902.6090.48
2021-03-173.361.609-2.8903.1790.48
2021-03-183.381.6170.5952.6790.48
2021-03-193.431.6281.4794.1420.49
2021-03-223.611.6455.2485.5390.49
2021-03-233.451.657-4.4324.1550.50
2021-03-243.481.6670.8703.4780.50
2021-03-253.371.677-3.1613.4480.50
2021-03-263.51.6933.8585.6380.51
2021-03-293.551.7021.4293.1430.51
2021-03-303.511.712-1.1273.0990.51
2021-03-313.71.7355.4137.6920.52
2021-04-013.681.744-0.5412.9730.52
2021-04-023.611.753-1.9022.7170.53
2021-04-063.621.7570.2771.3850.53
2021-04-073.651.7640.8292.4860.53
2021-04-083.611.773-1.0962.7400.53
2021-04-093.591.780-0.5542.4930.53
2021-04-123.571.787-0.5572.2280.54
2021-04-133.451.798-3.3613.9220.54
2021-04-143.481.8050.8702.3190.54
2021-04-153.441.810-1.1491.7240.54
2021-04-163.531.8192.6163.1980.55
2021-04-193.51.824-0.8501.7000.55
2021-04-203.51.8270.0001.1430.55
2021-04-213.461.831-1.1431.1430.55
2021-04-223.461.8340.0001.1560.55
2021-04-233.421.839-1.1561.7340.55
2021-04-263.41.843-0.5851.4620.55
2021-04-273.371.848-0.8821.7650.55
2021-04-283.431.8561.7802.6710.56
2021-04-293.431.8600.0001.4580.56
2021-04-303.41.865-0.8751.7490.56
2021-05-063.421.8710.5882.0590.56
2021-05-073.451.8760.8772.0470.56
2021-05-103.461.8810.2901.4490.56
2021-05-113.51.8871.1562.3120.57
2021-05-123.481.892-0.5711.4290.57
2021-05-133.451.897-0.8622.0110.57
2021-05-143.451.9010.0001.1590.57
2021-05-173.461.9060.2901.7390.57
2021-05-183.451.908-0.2890.8670.57
2021-05-193.421.912-0.8701.4490.57
2021-05-203.391.916-0.8771.4620.57
2021-05-213.461.9252.0652.9500.58
2021-05-243.481.9320.5782.3120.58
2021-05-253.471.937-0.2871.7240.58
2021-05-263.51.9420.8651.7290.58
2021-05-273.481.945-0.5711.1430.58
2021-05-283.461.950-0.5751.7240.58
2021-05-313.451.952-0.2890.8670.59
2021-06-013.421.956-0.8701.1590.59
2021-06-023.421.9590.0001.1700.59
2021-06-033.411.962-0.2921.1700.59
2021-06-043.41.965-0.2930.8800.59
2021-06-073.41.9670.0000.8820.59
2021-06-083.411.9710.2941.1760.59
2021-06-093.411.9730.0000.8800.59
2021-06-103.41.976-0.2930.8800.59
2021-06-113.41.9790.0001.1760.59
2021-06-153.361.984-1.1761.7650.60
2021-06-163.371.9870.2981.1900.60
2021-06-173.371.9920.0001.7800.60
2021-06-183.371.9950.0000.8900.60
2021-06-213.391.9980.5931.1870.60
2021-06-223.42.0010.2950.8850.60
2021-06-233.42.0030.0000.8820.60
2021-06-243.442.0080.5851.7540.60
2021-06-253.462.0120.5811.1630.60
2021-06-283.522.0291.7346.0690.61
2021-06-293.462.035-1.7051.9890.61
2021-06-303.442.039-0.5781.4450.61
2021-07-013.452.0430.2911.1630.61
2021-07-023.442.046-0.2901.1590.61
2021-07-053.422.050-0.5811.4530.62
2021-07-063.422.0540.0001.4620.62
2021-07-073.432.0570.2920.8770.62
2021-07-083.42.061-0.8751.4580.62
2021-07-093.422.0640.5881.1760.62
2021-07-123.392.068-0.8771.4620.62
2021-07-133.412.0730.5901.4750.62
2021-07-143.22.0770.9461.5770.62
2021-07-153.162.081-1.2501.5630.62
2021-07-163.192.0840.9491.2660.63
2021-07-193.212.0880.6271.5670.63
2021-07-203.212.0920.0001.2460.63
2021-07-213.22.095-0.3121.2460.63
2021-07-223.212.0980.3121.2500.63
2021-07-233.162.104-1.5582.1810.63
2021-07-263.152.107-0.3161.2660.63
2021-07-273.22.1161.5873.1750.63
2021-07-283.232.1240.9372.8130.64
2021-07-293.192.129-1.2382.1670.64
2021-07-303.192.1340.0001.8810.64
2021-08-023.242.1431.5673.1350.64
2021-08-033.312.1532.1603.7040.65
2021-08-043.32.158-0.3021.8130.65
2021-08-053.292.163-0.3031.8180.65
2021-08-063.342.1711.5203.0400.65
2021-08-093.322.177-0.5992.0960.65
2021-08-103.332.1810.3011.2050.65
2021-08-113.342.1850.3001.5020.66
2021-08-123.352.1880.2991.1980.66
2021-08-133.322.194-0.8962.0900.66
2021-08-163.392.2022.1083.0120.66
2021-08-173.362.210-0.8852.6550.66
2021-08-183.452.2202.6793.5710.67
2021-08-203.432.232-0.5804.3480.67
2021-08-233.772.2649.9139.9130.68
2021-08-243.722.283-1.3266.1010.68
2021-08-253.822.2982.6884.8390.69
2021-08-263.82.318-0.5246.2830.70
2021-08-273.792.330-0.2633.9470.70
2021-08-303.842.3441.3194.2220.70
2021-08-313.872.3610.7815.2080.71
2021-09-013.972.3802.5845.9430.71
2021-09-024.372.42210.07611.5870.73
2021-09-034.72.4577.5518.9240.74
2021-09-064.712.4870.2137.6600.75
2021-09-074.542.511-3.6096.1570.75
2021-09-084.772.5345.0665.7270.76
2021-09-094.882.5682.3068.5950.77
2021-09-104.582.594-6.1486.5570.78
2021-09-134.742.6173.4935.8950.79
2021-09-144.542.648-4.2198.2280.79
2021-09-154.522.665-0.4414.4050.80
2021-09-164.32.685-4.8675.7520.81
2021-09-174.572.7226.2799.7670.82
2021-09-225.032.77410.06612.2540.83
2021-09-235.442.8018.1515.9640.84
2021-09-245.232.830-3.8606.8010.85
2021-09-274.752.883-9.17813.1930.86
2021-09-284.912.9163.3688.2110.87
2021-09-294.72.949-4.2778.3500.88
2021-09-304.732.9850.6389.1490.90
2021-10-084.353.020-8.0349.7250.91
2021-10-114.353.0490.0008.0460.91
2021-10-124.183.070-3.9085.9770.92
2021-10-134.033.090-3.5895.9810.93
2021-10-144.063.1040.7443.9700.93
2021-10-154.013.119-1.2324.4330.94
2021-10-184.073.1311.4963.7410.94
2021-10-194.073.1450.0003.9310.94
2021-10-204.483.18110.0749.8280.95
2021-10-214.53.2060.4466.6960.96
2021-10-224.333.224-3.7784.8890.97
2021-10-254.293.240-0.9244.3880.97
2021-10-264.33.2560.2334.6620.98
2021-10-274.683.3188.83715.8141.00
2021-10-284.523.345-3.4197.0511.00
2021-10-294.413.384-2.43410.6191.02
2021-11-014.33.402-2.4945.2151.02
2021-11-024.143.421-3.7215.3491.03
2021-11-034.083.434-1.4493.8651.03
2021-11-044.093.4430.2452.6961.03
2021-11-053.753.471-8.3139.0461.04
2021-11-083.663.482-2.4003.4671.04
2021-11-093.653.493-0.2733.5521.05
2021-11-103.583.507-1.9184.9321.05
2021-11-113.513.518-1.9553.6311.06
2021-11-123.53.523-0.2851.7091.06
2021-11-153.553.5321.4293.1431.06
2021-11-163.473.540-2.2542.5351.06
2021-11-173.523.5461.4412.3051.06
2021-11-183.583.5591.7054.2611.07
2021-11-193.553.567-0.8382.7931.07
2021-11-223.53.572-1.4081.4081.07
2021-11-233.533.5780.8572.2861.07
2021-11-243.563.5880.8503.3991.08
2021-11-253.63.6031.1244.7751.08
2021-11-263.513.608-2.5001.9441.08
2021-11-293.73.6315.4137.4071.09
2021-11-303.633.651-1.8926.4861.10
2021-12-013.773.6663.8574.6831.10
2021-12-023.693.680-2.1224.7751.10
2021-12-033.943.7116.7759.4851.11
2021-12-064.333.7439.8988.8831.12
2021-12-074.673.7787.8529.0071.13
2021-12-084.633.802-0.8575.9961.14
2021-12-094.863.8344.9687.9911.15
2021-12-104.633.864-4.7337.8191.16
2021-12-134.613.887-0.4325.8321.17
2021-12-144.563.903-1.0854.3381.17
2021-12-155.023.95310.08811.8421.19
2021-12-164.913.975-2.1915.3781.19
2021-12-174.914.0010.0006.5171.20
2021-12-204.814.029-2.0376.9251.21
2021-12-214.84.049-0.2084.9901.21
2021-12-224.834.0780.6257.2921.22
2021-12-235.184.1197.2469.3171.24
2021-12-245.184.1390.0004.6331.24
2021-12-275.244.1751.1588.3011.25
2021-12-284.984.199-4.9625.9161.26
2021-12-294.934.226-1.0046.4261.27
2021-12-305.284.2617.0998.1141.28
2021-12-315.354.2841.3265.1141.29
2022-01-044.924.325-8.0379.9071.30
2022-01-054.884.353-0.8136.9111.31
2022-01-064.734.367-3.0743.4841.31
2022-01-074.614.387-2.5375.2851.32
2022-01-104.54.396-2.3862.3861.32
2022-01-114.524.4100.4443.7781.32
2022-01-124.564.4240.8853.5401.33
2022-01-134.644.4421.7544.8251.33
2022-01-144.554.459-1.9404.5261.34
2022-01-174.584.4750.6594.1761.34
2022-01-184.794.5164.58510.2621.35
2022-01-194.764.531-0.6263.7581.36
2022-01-204.74.551-1.2615.0421.37
2022-01-214.564.580-2.9797.6601.37
2022-01-244.594.5930.6583.2891.38
2022-01-254.34.617-6.3186.7541.39
2022-01-264.354.6371.1635.5811.39
2022-01-274.324.650-0.6903.4481.39
2022-01-284.194.674-3.0096.9441.40
2022-02-074.324.6923.1035.0121.41
2022-02-084.384.7101.3894.8611.41
2022-02-094.514.7392.9687.7631.42
2022-02-104.494.751-0.4433.3261.43
2022-02-114.434.763-1.3363.1181.43
2022-02-144.184.787-5.6436.9981.44
2022-02-154.114.799-1.6753.3491.44
2022-02-164.144.8080.7302.6761.44
2022-02-174.164.8180.4832.8991.45
2022-02-184.24.8360.9625.2881.45
2022-02-214.144.845-1.4292.3811.45
2022-02-224.044.856-2.4153.3821.46
2022-02-234.044.8630.0001.9801.46
2022-02-243.954.882-2.2285.9411.46
2022-02-254.354.91210.1278.3541.47
2022-02-284.34.932-1.1495.5171.48
2022-03-014.224.944-1.8603.4881.48
2022-03-024.184.954-0.9482.6071.49
2022-03-034.254.9611.6752.1531.49
2022-03-044.224.982-0.7065.8821.49
2022-03-074.125.005-2.3706.6351.50
2022-03-083.965.019-3.8834.3691.51
2022-03-093.995.0440.7587.5761.51
2022-03-104.065.0601.7544.7621.52
2022-03-113.975.076-2.2174.6801.52
2022-03-143.745.092-5.7935.0381.53
2022-03-153.415.114-8.8248.0211.53
2022-03-163.595.1325.2795.8651.54
2022-03-173.575.142-0.5573.3431.54
2022-03-183.745.1634.7626.7231.55
2022-03-213.665.177-2.1394.5451.55
2022-03-223.685.1880.5463.5521.56
2022-03-233.675.195-0.2722.4461.56
2022-03-243.585.202-2.4522.1801.56
2022-03-253.525.209-1.6762.5141.56
2022-03-283.65.2302.2737.1021.57
2022-03-293.555.242-1.3893.8891.57
2022-03-303.595.2481.1272.2541.57
2022-03-313.545.258-1.3933.3431.58
2022-04-013.555.2660.2822.5421.58
2022-04-063.615.2761.6903.3801.58
2022-04-073.485.288-3.6014.1551.59
2022-04-083.515.2960.8622.8741.59
2022-04-113.425.307-2.5643.7041.59
2022-04-123.385.319-1.1704.3861.60
2022-04-133.355.327-0.8882.6631.60
2022-04-143.355.3330.0002.0901.60
2022-04-153.465.3523.2846.8661.61
2022-04-183.545.3682.3125.2021.61
2022-04-193.495.375-1.4122.5421.61
2022-04-203.495.3870.0004.0111.62
2022-04-213.355.402-4.0115.4441.62
2022-04-223.595.4357.16411.0451.63
2022-04-253.635.4521.1145.5711.64
2022-04-263.535.467-2.7555.2341.64
2022-04-273.745.5065.94912.4651.65
2022-04-283.765.5200.5354.2781.66
2022-04-293.755.539-0.2666.1171.66
2022-05-053.755.5480.0002.9331.66
2022-05-063.585.565-4.5335.6001.67
2022-05-093.635.5761.3973.9111.67
2022-05-103.85.6044.6838.8151.68
2022-05-113.915.6242.8956.0531.69
2022-05-123.915.6370.0003.8361.69
2022-05-133.875.647-1.0233.3251.69
2022-05-163.825.658-1.2923.3591.70
2022-05-173.685.671-3.6654.1881.70
2022-05-183.85.6863.2614.8911.71
2022-05-193.895.7032.3685.2631.71
2022-05-203.845.721-1.2855.6561.72
2022-05-233.85.731-1.0422.8651.72
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎