券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-27 | 3.52 | 0 | 0 | 0 | 0 |
2020-04-27 | 3.6 | 0.009 | 2.273 | 2.841 | 0.00 |
2020-04-28 | 3.46 | 0.025 | -3.889 | 5.556 | 0.01 |
2020-04-29 | 3.63 | 0.034 | 4.913 | 3.179 | 0.01 |
2020-04-30 | 3.67 | 0.042 | 1.102 | 2.479 | 0.01 |
2020-05-06 | 3.7 | 0.052 | 0.817 | 3.270 | 0.02 |
2020-05-07 | 3.73 | 0.061 | 0.811 | 2.973 | 0.02 |
2020-05-08 | 3.73 | 0.067 | 0.000 | 1.877 | 0.02 |
2020-05-11 | 3.68 | 0.075 | -1.340 | 2.681 | 0.02 |
2020-05-12 | 3.61 | 0.082 | -1.902 | 2.446 | 0.02 |
2020-05-13 | 3.68 | 0.091 | 1.939 | 2.770 | 0.03 |
2020-05-14 | 3.65 | 0.096 | -0.815 | 1.630 | 0.03 |
2020-05-15 | 3.66 | 0.102 | 0.274 | 1.918 | 0.03 |
2020-05-18 | 3.68 | 0.113 | 0.546 | 3.552 | 0.03 |
2020-05-19 | 3.63 | 0.120 | -1.359 | 2.446 | 0.04 |
2020-05-20 | 3.68 | 0.125 | 1.377 | 1.653 | 0.04 |
2020-05-21 | 3.65 | 0.130 | -0.815 | 1.630 | 0.04 |
2020-05-22 | 3.57 | 0.137 | -2.192 | 2.466 | 0.04 |
2020-05-25 | 3.76 | 0.156 | 5.322 | 5.882 | 0.05 |
2020-05-26 | 3.77 | 0.163 | 0.266 | 2.394 | 0.05 |
2020-05-27 | 3.82 | 0.171 | 1.326 | 2.387 | 0.05 |
2020-05-28 | 3.76 | 0.179 | -1.571 | 2.618 | 0.05 |
2020-05-29 | 3.65 | 0.188 | -2.926 | 2.926 | 0.06 |
2020-06-01 | 3.69 | 0.195 | 1.096 | 2.192 | 0.06 |
2020-06-02 | 3.7 | 0.201 | 0.271 | 1.897 | 0.06 |
2020-06-03 | 3.66 | 0.207 | -1.081 | 2.162 | 0.06 |
2020-06-04 | 3.53 | 0.219 | -3.552 | 4.098 | 0.07 |
2020-06-05 | 3.59 | 0.225 | 1.700 | 1.983 | 0.07 |
2020-06-08 | 3.57 | 0.231 | -0.557 | 1.950 | 0.07 |
2020-06-09 | 3.59 | 0.237 | 0.560 | 1.961 | 0.07 |
2020-06-10 | 3.55 | 0.242 | -1.114 | 1.671 | 0.07 |
2020-06-11 | 3.53 | 0.247 | -0.563 | 1.690 | 0.07 |
2020-06-12 | 3.49 | 0.250 | -1.133 | 1.133 | 0.08 |
2020-06-15 | 3.42 | 0.259 | -2.006 | 3.152 | 0.08 |
2020-06-16 | 3.45 | 0.264 | 0.877 | 1.754 | 0.08 |
2020-06-17 | 3.42 | 0.268 | -0.870 | 1.449 | 0.08 |
2020-06-18 | 3.46 | 0.274 | 1.170 | 2.047 | 0.08 |
2020-06-19 | 3.48 | 0.278 | 0.578 | 1.445 | 0.08 |
2020-06-22 | 3.5 | 0.283 | 0.575 | 1.724 | 0.09 |
2020-06-23 | 3.46 | 0.290 | -1.143 | 2.286 | 0.09 |
2020-06-24 | 3.42 | 0.295 | -1.156 | 1.734 | 0.09 |
2020-06-29 | 3.38 | 0.301 | -1.170 | 2.047 | 0.09 |
2020-06-30 | 3.42 | 0.308 | 1.183 | 2.663 | 0.09 |
2020-07-01 | 3.48 | 0.314 | 1.754 | 2.047 | 0.09 |
2020-07-02 | 3.55 | 0.321 | 2.011 | 2.299 | 0.10 |
2020-07-03 | 3.61 | 0.331 | 1.690 | 3.380 | 0.10 |
2020-07-06 | 3.77 | 0.344 | 4.432 | 4.155 | 0.10 |
2020-07-07 | 3.74 | 0.359 | -0.796 | 4.775 | 0.11 |
2020-07-08 | 3.79 | 0.368 | 1.337 | 2.941 | 0.11 |
2020-07-09 | 3.81 | 0.374 | 0.528 | 1.847 | 0.11 |
2020-07-10 | 3.75 | 0.382 | -1.575 | 2.625 | 0.11 |
2020-07-13 | 3.65 | 0.390 | 1.389 | 2.500 | 0.12 |
2020-07-14 | 3.69 | 0.401 | 1.096 | 3.562 | 0.12 |
2020-07-15 | 3.72 | 0.410 | 0.813 | 2.981 | 0.12 |
2020-07-16 | 3.54 | 0.426 | -4.839 | 5.376 | 0.13 |
2020-07-17 | 3.49 | 0.434 | -1.412 | 2.825 | 0.13 |
2020-07-20 | 3.77 | 0.460 | 8.023 | 8.023 | 0.14 |
2020-07-21 | 3.8 | 0.467 | 0.796 | 2.387 | 0.14 |
2020-07-22 | 3.73 | 0.477 | -1.842 | 3.158 | 0.14 |
2020-07-23 | 3.76 | 0.485 | 0.804 | 2.681 | 0.15 |
2020-07-24 | 3.64 | 0.496 | -3.191 | 3.457 | 0.15 |
2020-07-27 | 3.65 | 0.508 | 0.275 | 3.846 | 0.15 |
2020-07-28 | 3.64 | 0.513 | -0.274 | 1.918 | 0.15 |
2020-07-29 | 3.65 | 0.520 | 0.275 | 2.198 | 0.16 |
2020-07-30 | 3.69 | 0.528 | 1.096 | 2.740 | 0.16 |
2020-07-31 | 3.63 | 0.538 | -1.626 | 3.252 | 0.16 |
2020-08-03 | 3.65 | 0.545 | 0.551 | 2.204 | 0.16 |
2020-08-04 | 3.7 | 0.557 | 1.370 | 3.836 | 0.17 |
2020-08-05 | 3.63 | 0.563 | -1.892 | 2.162 | 0.17 |
2020-08-06 | 3.63 | 0.568 | 0.000 | 1.653 | 0.17 |
2020-08-07 | 3.55 | 0.576 | -2.204 | 2.479 | 0.17 |
2020-08-10 | 3.61 | 0.584 | 1.690 | 2.817 | 0.18 |
2020-08-11 | 3.58 | 0.590 | -0.831 | 1.939 | 0.18 |
2020-08-12 | 3.68 | 0.601 | 2.793 | 3.631 | 0.18 |
2020-08-13 | 3.79 | 0.611 | 2.989 | 3.261 | 0.18 |
2020-08-14 | 3.81 | 0.619 | 0.528 | 2.375 | 0.19 |
2020-08-17 | 3.89 | 0.630 | 2.100 | 3.412 | 0.19 |
2020-08-18 | 3.89 | 0.640 | 0.000 | 3.085 | 0.19 |
2020-08-19 | 4.28 | 0.676 | 10.026 | 10.026 | 0.20 |
2020-08-20 | 4.35 | 0.705 | 1.636 | 7.944 | 0.21 |
2020-08-21 | 4.23 | 0.722 | -2.759 | 5.057 | 0.22 |
2020-08-24 | 4.21 | 0.734 | -0.473 | 3.310 | 0.22 |
2020-08-25 | 4.11 | 0.748 | -2.375 | 4.038 | 0.22 |
2020-08-26 | 4.11 | 0.761 | 0.000 | 3.893 | 0.23 |
2020-08-27 | 4.02 | 0.772 | -2.190 | 3.163 | 0.23 |
2020-08-28 | 4.06 | 0.782 | 0.995 | 2.985 | 0.23 |
2020-08-31 | 4.01 | 0.788 | -1.232 | 1.970 | 0.24 |
2020-09-01 | 4.02 | 0.795 | 0.249 | 1.995 | 0.24 |
2020-09-02 | 3.96 | 0.802 | -1.493 | 1.990 | 0.24 |
2020-09-03 | 3.92 | 0.808 | -1.010 | 2.020 | 0.24 |
2020-09-04 | 3.89 | 0.817 | -0.765 | 2.551 | 0.24 |
2020-09-07 | 3.8 | 0.827 | -2.314 | 3.342 | 0.25 |
2020-09-08 | 3.86 | 0.834 | 1.579 | 2.105 | 0.25 |
2020-09-09 | 3.87 | 0.846 | 0.259 | 3.627 | 0.25 |
2020-09-10 | 3.76 | 0.858 | -2.842 | 3.876 | 0.26 |
2020-09-11 | 3.77 | 0.863 | 0.266 | 1.596 | 0.26 |
2020-09-14 | 3.72 | 0.872 | -1.326 | 2.918 | 0.26 |
2020-09-15 | 3.73 | 0.876 | 0.269 | 1.344 | 0.26 |
2020-09-16 | 3.73 | 0.883 | 0.000 | 2.413 | 0.27 |
2020-09-17 | 3.72 | 0.888 | -0.268 | 1.340 | 0.27 |
2020-09-18 | 3.76 | 0.895 | 1.075 | 2.419 | 0.27 |
2020-09-21 | 3.69 | 0.903 | -1.862 | 2.660 | 0.27 |
2020-09-22 | 3.66 | 0.909 | -0.813 | 1.897 | 0.27 |
2020-09-23 | 3.68 | 0.913 | 0.546 | 1.093 | 0.27 |
2020-09-24 | 3.59 | 0.921 | -2.446 | 2.717 | 0.28 |
2020-09-25 | 3.59 | 0.925 | 0.000 | 1.393 | 0.28 |
2020-09-28 | 3.67 | 0.933 | 2.228 | 2.786 | 0.28 |
2020-09-29 | 3.62 | 0.939 | -1.362 | 1.907 | 0.28 |
2020-09-30 | 3.56 | 0.948 | -1.657 | 3.039 | 0.28 |
2020-10-09 | 3.59 | 0.951 | 0.843 | 1.124 | 0.29 |
2020-10-12 | 3.66 | 0.961 | 1.950 | 3.064 | 0.29 |
2020-10-13 | 3.6 | 0.968 | -1.639 | 2.459 | 0.29 |
2020-10-14 | 3.58 | 0.972 | -0.556 | 1.111 | 0.29 |
2020-10-15 | 3.6 | 0.977 | 0.559 | 1.676 | 0.29 |
2020-10-16 | 3.71 | 0.988 | 3.056 | 3.611 | 0.30 |
2020-10-19 | 3.66 | 0.995 | -1.348 | 2.426 | 0.30 |
2020-10-20 | 3.59 | 1.002 | -1.913 | 2.459 | 0.30 |
2020-10-21 | 3.55 | 1.008 | -1.114 | 1.950 | 0.30 |
2020-10-22 | 3.53 | 1.012 | -0.563 | 1.127 | 0.30 |
2020-10-23 | 3.47 | 1.019 | -1.700 | 2.550 | 0.31 |
2020-10-26 | 3.51 | 1.025 | 1.153 | 2.017 | 0.31 |
2020-10-27 | 3.47 | 1.028 | -1.140 | 1.140 | 0.31 |
2020-10-28 | 3.44 | 1.036 | -0.865 | 2.594 | 0.31 |
2020-10-29 | 3.41 | 1.040 | -0.872 | 1.453 | 0.31 |
2020-10-30 | 3.36 | 1.046 | -1.466 | 2.346 | 0.31 |
2020-11-02 | 3.36 | 1.050 | 0.000 | 1.190 | 0.31 |
2020-11-03 | 3.41 | 1.055 | 1.488 | 1.786 | 0.32 |
2020-11-04 | 3.37 | 1.060 | -1.173 | 2.053 | 0.32 |
2020-11-05 | 3.42 | 1.065 | 1.484 | 1.484 | 0.32 |
2020-11-06 | 3.41 | 1.070 | -0.292 | 1.754 | 0.32 |
2020-11-09 | 3.46 | 1.075 | 1.466 | 1.760 | 0.32 |
2020-11-10 | 3.46 | 1.081 | 0.000 | 2.023 | 0.32 |
2020-11-11 | 3.5 | 1.088 | 1.156 | 2.601 | 0.33 |
2020-11-12 | 3.51 | 1.093 | 0.286 | 1.714 | 0.33 |
2020-11-13 | 3.47 | 1.098 | -1.140 | 1.709 | 0.33 |
2020-11-16 | 3.54 | 1.107 | 2.017 | 3.170 | 0.33 |
2020-11-17 | 3.54 | 1.111 | 0.000 | 1.130 | 0.33 |
2020-11-18 | 3.52 | 1.117 | -0.565 | 2.260 | 0.34 |
2020-11-19 | 3.51 | 1.122 | -0.284 | 1.420 | 0.34 |
2020-11-20 | 3.52 | 1.126 | 0.285 | 1.425 | 0.34 |
2020-11-23 | 3.57 | 1.132 | 1.420 | 1.989 | 0.34 |
2020-11-24 | 3.57 | 1.134 | 0.000 | 0.840 | 0.34 |
2020-11-25 | 3.55 | 1.142 | -0.560 | 2.521 | 0.34 |
2020-11-26 | 3.73 | 1.163 | 5.070 | 6.761 | 0.35 |
2020-11-27 | 3.69 | 1.173 | -1.072 | 3.485 | 0.35 |
2020-11-30 | 3.6 | 1.184 | -2.439 | 3.523 | 0.36 |
2020-12-01 | 3.62 | 1.190 | 0.556 | 1.944 | 0.36 |
2020-12-02 | 3.57 | 1.195 | -1.381 | 1.657 | 0.36 |
2020-12-03 | 3.56 | 1.199 | -0.280 | 1.401 | 0.36 |
2020-12-04 | 3.52 | 1.204 | -1.124 | 1.685 | 0.36 |
2020-12-07 | 3.46 | 1.210 | -1.705 | 2.273 | 0.36 |
2020-12-08 | 3.45 | 1.214 | -0.289 | 1.156 | 0.36 |
2020-12-09 | 3.42 | 1.219 | -0.870 | 1.739 | 0.37 |
2020-12-10 | 3.42 | 1.222 | 0.000 | 1.170 | 0.37 |
2020-12-11 | 3.35 | 1.233 | -2.047 | 3.801 | 0.37 |
2020-12-14 | 3.33 | 1.236 | -0.597 | 1.194 | 0.37 |
2020-12-15 | 3.3 | 1.239 | -0.901 | 1.201 | 0.37 |
2020-12-16 | 3.27 | 1.246 | -0.909 | 2.424 | 0.37 |
2020-12-17 | 3.36 | 1.255 | 2.752 | 3.364 | 0.38 |
2020-12-18 | 3.44 | 1.264 | 2.381 | 2.976 | 0.38 |
2020-12-21 | 3.39 | 1.270 | -1.453 | 2.035 | 0.38 |
2020-12-22 | 3.3 | 1.278 | -2.655 | 2.950 | 0.38 |
2020-12-23 | 3.38 | 1.284 | 2.424 | 2.424 | 0.39 |
2020-12-24 | 3.34 | 1.290 | -1.183 | 2.071 | 0.39 |
2020-12-25 | 3.46 | 1.305 | 3.593 | 5.090 | 0.39 |
2020-12-28 | 3.48 | 1.314 | 0.578 | 3.179 | 0.39 |
2020-12-29 | 3.38 | 1.323 | -2.874 | 3.161 | 0.40 |
2020-12-30 | 3.39 | 1.330 | 0.296 | 2.367 | 0.40 |
2020-12-31 | 3.4 | 1.333 | 0.295 | 1.180 | 0.40 |
2021-01-04 | 3.37 | 1.338 | -0.882 | 1.765 | 0.40 |
2021-01-05 | 3.31 | 1.346 | -1.780 | 2.967 | 0.40 |
2021-01-06 | 3.34 | 1.352 | 0.906 | 2.115 | 0.41 |
2021-01-07 | 3.29 | 1.359 | -1.497 | 2.695 | 0.41 |
2021-01-08 | 3.33 | 1.365 | 1.216 | 2.128 | 0.41 |
2021-01-11 | 3.26 | 1.371 | -2.102 | 2.102 | 0.41 |
2021-01-12 | 3.27 | 1.375 | 0.307 | 1.534 | 0.41 |
2021-01-13 | 3.33 | 1.383 | 1.835 | 2.752 | 0.41 |
2021-01-14 | 3.36 | 1.392 | 0.901 | 3.303 | 0.42 |
2021-01-15 | 3.33 | 1.398 | -0.893 | 2.083 | 0.42 |
2021-01-18 | 3.33 | 1.401 | 0.000 | 1.201 | 0.42 |
2021-01-19 | 3.36 | 1.406 | 0.901 | 1.802 | 0.42 |
2021-01-20 | 3.32 | 1.413 | -1.190 | 2.381 | 0.42 |
2021-01-21 | 3.3 | 1.417 | -0.602 | 1.506 | 0.43 |
2021-01-22 | 3.26 | 1.421 | -1.212 | 1.515 | 0.43 |
2021-01-25 | 3.26 | 1.425 | 0.000 | 1.534 | 0.43 |
2021-01-26 | 3.25 | 1.429 | -0.307 | 1.227 | 0.43 |
2021-01-27 | 3.27 | 1.433 | 0.615 | 1.538 | 0.43 |
2021-01-28 | 3.23 | 1.437 | -1.223 | 1.529 | 0.43 |
2021-01-29 | 3.22 | 1.440 | -0.310 | 1.238 | 0.43 |
2021-02-01 | 3.16 | 1.449 | -1.863 | 3.416 | 0.43 |
2021-02-02 | 3.12 | 1.453 | -1.266 | 1.582 | 0.44 |
2021-02-03 | 3.05 | 1.461 | -2.244 | 2.885 | 0.44 |
2021-02-04 | 3.03 | 1.464 | -0.656 | 1.311 | 0.44 |
2021-02-05 | 3.04 | 1.467 | 0.330 | 1.320 | 0.44 |
2021-02-08 | 3.03 | 1.471 | -0.329 | 1.316 | 0.44 |
2021-02-09 | 3.06 | 1.476 | 0.990 | 1.980 | 0.44 |
2021-02-10 | 3.08 | 1.479 | 0.654 | 1.307 | 0.44 |
2021-02-18 | 3.13 | 1.483 | 1.623 | 1.623 | 0.44 |
2021-02-19 | 3.19 | 1.491 | 1.917 | 2.875 | 0.45 |
2021-02-22 | 3.24 | 1.499 | 1.567 | 2.821 | 0.45 |
2021-02-23 | 3.21 | 1.505 | -0.926 | 2.469 | 0.45 |
2021-02-24 | 3.2 | 1.509 | -0.312 | 1.558 | 0.45 |
2021-02-25 | 3.23 | 1.514 | 0.937 | 1.562 | 0.45 |
2021-02-26 | 3.2 | 1.517 | -0.929 | 1.238 | 0.46 |
2021-03-01 | 3.21 | 1.520 | 0.312 | 1.250 | 0.46 |
2021-03-02 | 3.24 | 1.525 | 0.935 | 1.869 | 0.46 |
2021-03-03 | 3.26 | 1.529 | 0.617 | 1.543 | 0.46 |
2021-03-04 | 3.32 | 1.538 | 1.840 | 3.067 | 0.46 |
2021-03-05 | 3.3 | 1.544 | -0.602 | 2.108 | 0.46 |
2021-03-08 | 3.34 | 1.548 | 1.212 | 1.515 | 0.46 |
2021-03-09 | 3.33 | 1.555 | -0.299 | 2.695 | 0.47 |
2021-03-10 | 3.34 | 1.564 | 0.300 | 3.003 | 0.47 |
2021-03-11 | 3.39 | 1.571 | 1.497 | 2.395 | 0.47 |
2021-03-12 | 3.48 | 1.586 | 2.655 | 5.310 | 0.48 |
2021-03-15 | 3.45 | 1.593 | -0.862 | 2.299 | 0.48 |
2021-03-16 | 3.46 | 1.600 | 0.290 | 2.609 | 0.48 |
2021-03-17 | 3.36 | 1.609 | -2.890 | 3.179 | 0.48 |
2021-03-18 | 3.38 | 1.617 | 0.595 | 2.679 | 0.48 |
2021-03-19 | 3.43 | 1.628 | 1.479 | 4.142 | 0.49 |
2021-03-22 | 3.61 | 1.645 | 5.248 | 5.539 | 0.49 |
2021-03-23 | 3.45 | 1.657 | -4.432 | 4.155 | 0.50 |
2021-03-24 | 3.48 | 1.667 | 0.870 | 3.478 | 0.50 |
2021-03-25 | 3.37 | 1.677 | -3.161 | 3.448 | 0.50 |
2021-03-26 | 3.5 | 1.693 | 3.858 | 5.638 | 0.51 |
2021-03-29 | 3.55 | 1.702 | 1.429 | 3.143 | 0.51 |
2021-03-30 | 3.51 | 1.712 | -1.127 | 3.099 | 0.51 |
2021-03-31 | 3.7 | 1.735 | 5.413 | 7.692 | 0.52 |
2021-04-01 | 3.68 | 1.744 | -0.541 | 2.973 | 0.52 |
2021-04-02 | 3.61 | 1.753 | -1.902 | 2.717 | 0.53 |
2021-04-06 | 3.62 | 1.757 | 0.277 | 1.385 | 0.53 |
2021-04-07 | 3.65 | 1.764 | 0.829 | 2.486 | 0.53 |
2021-04-08 | 3.61 | 1.773 | -1.096 | 2.740 | 0.53 |
2021-04-09 | 3.59 | 1.780 | -0.554 | 2.493 | 0.53 |
2021-04-12 | 3.57 | 1.787 | -0.557 | 2.228 | 0.54 |
2021-04-13 | 3.45 | 1.798 | -3.361 | 3.922 | 0.54 |
2021-04-14 | 3.48 | 1.805 | 0.870 | 2.319 | 0.54 |
2021-04-15 | 3.44 | 1.810 | -1.149 | 1.724 | 0.54 |
2021-04-16 | 3.53 | 1.819 | 2.616 | 3.198 | 0.55 |
2021-04-19 | 3.5 | 1.824 | -0.850 | 1.700 | 0.55 |
2021-04-20 | 3.5 | 1.827 | 0.000 | 1.143 | 0.55 |
2021-04-21 | 3.46 | 1.831 | -1.143 | 1.143 | 0.55 |
2021-04-22 | 3.46 | 1.834 | 0.000 | 1.156 | 0.55 |
2021-04-23 | 3.42 | 1.839 | -1.156 | 1.734 | 0.55 |
2021-04-26 | 3.4 | 1.843 | -0.585 | 1.462 | 0.55 |
2021-04-27 | 3.37 | 1.848 | -0.882 | 1.765 | 0.55 |
2021-04-28 | 3.43 | 1.856 | 1.780 | 2.671 | 0.56 |
2021-04-29 | 3.43 | 1.860 | 0.000 | 1.458 | 0.56 |
2021-04-30 | 3.4 | 1.865 | -0.875 | 1.749 | 0.56 |
2021-05-06 | 3.42 | 1.871 | 0.588 | 2.059 | 0.56 |
2021-05-07 | 3.45 | 1.876 | 0.877 | 2.047 | 0.56 |
2021-05-10 | 3.46 | 1.881 | 0.290 | 1.449 | 0.56 |
2021-05-11 | 3.5 | 1.887 | 1.156 | 2.312 | 0.57 |
2021-05-12 | 3.48 | 1.892 | -0.571 | 1.429 | 0.57 |
2021-05-13 | 3.45 | 1.897 | -0.862 | 2.011 | 0.57 |
2021-05-14 | 3.45 | 1.901 | 0.000 | 1.159 | 0.57 |
2021-05-17 | 3.46 | 1.906 | 0.290 | 1.739 | 0.57 |
2021-05-18 | 3.45 | 1.908 | -0.289 | 0.867 | 0.57 |
2021-05-19 | 3.42 | 1.912 | -0.870 | 1.449 | 0.57 |
2021-05-20 | 3.39 | 1.916 | -0.877 | 1.462 | 0.57 |
2021-05-21 | 3.46 | 1.925 | 2.065 | 2.950 | 0.58 |
2021-05-24 | 3.48 | 1.932 | 0.578 | 2.312 | 0.58 |
2021-05-25 | 3.47 | 1.937 | -0.287 | 1.724 | 0.58 |
2021-05-26 | 3.5 | 1.942 | 0.865 | 1.729 | 0.58 |
2021-05-27 | 3.48 | 1.945 | -0.571 | 1.143 | 0.58 |
2021-05-28 | 3.46 | 1.950 | -0.575 | 1.724 | 0.58 |
2021-05-31 | 3.45 | 1.952 | -0.289 | 0.867 | 0.59 |
2021-06-01 | 3.42 | 1.956 | -0.870 | 1.159 | 0.59 |
2021-06-02 | 3.42 | 1.959 | 0.000 | 1.170 | 0.59 |
2021-06-03 | 3.41 | 1.962 | -0.292 | 1.170 | 0.59 |
2021-06-04 | 3.4 | 1.965 | -0.293 | 0.880 | 0.59 |
2021-06-07 | 3.4 | 1.967 | 0.000 | 0.882 | 0.59 |
2021-06-08 | 3.41 | 1.971 | 0.294 | 1.176 | 0.59 |
2021-06-09 | 3.41 | 1.973 | 0.000 | 0.880 | 0.59 |
2021-06-10 | 3.4 | 1.976 | -0.293 | 0.880 | 0.59 |
2021-06-11 | 3.4 | 1.979 | 0.000 | 1.176 | 0.59 |
2021-06-15 | 3.36 | 1.984 | -1.176 | 1.765 | 0.60 |
2021-06-16 | 3.37 | 1.987 | 0.298 | 1.190 | 0.60 |
2021-06-17 | 3.37 | 1.992 | 0.000 | 1.780 | 0.60 |
2021-06-18 | 3.37 | 1.995 | 0.000 | 0.890 | 0.60 |
2021-06-21 | 3.39 | 1.998 | 0.593 | 1.187 | 0.60 |
2021-06-22 | 3.4 | 2.001 | 0.295 | 0.885 | 0.60 |
2021-06-23 | 3.4 | 2.003 | 0.000 | 0.882 | 0.60 |
2021-06-24 | 3.44 | 2.008 | 0.585 | 1.754 | 0.60 |
2021-06-25 | 3.46 | 2.012 | 0.581 | 1.163 | 0.60 |
2021-06-28 | 3.52 | 2.029 | 1.734 | 6.069 | 0.61 |
2021-06-29 | 3.46 | 2.035 | -1.705 | 1.989 | 0.61 |
2021-06-30 | 3.44 | 2.039 | -0.578 | 1.445 | 0.61 |
2021-07-01 | 3.45 | 2.043 | 0.291 | 1.163 | 0.61 |
2021-07-02 | 3.44 | 2.046 | -0.290 | 1.159 | 0.61 |
2021-07-05 | 3.42 | 2.050 | -0.581 | 1.453 | 0.62 |
2021-07-06 | 3.42 | 2.054 | 0.000 | 1.462 | 0.62 |
2021-07-07 | 3.43 | 2.057 | 0.292 | 0.877 | 0.62 |
2021-07-08 | 3.4 | 2.061 | -0.875 | 1.458 | 0.62 |
2021-07-09 | 3.42 | 2.064 | 0.588 | 1.176 | 0.62 |
2021-07-12 | 3.39 | 2.068 | -0.877 | 1.462 | 0.62 |
2021-07-13 | 3.41 | 2.073 | 0.590 | 1.475 | 0.62 |
2021-07-14 | 3.2 | 2.077 | 0.946 | 1.577 | 0.62 |
2021-07-15 | 3.16 | 2.081 | -1.250 | 1.563 | 0.62 |
2021-07-16 | 3.19 | 2.084 | 0.949 | 1.266 | 0.63 |
2021-07-19 | 3.21 | 2.088 | 0.627 | 1.567 | 0.63 |
2021-07-20 | 3.21 | 2.092 | 0.000 | 1.246 | 0.63 |
2021-07-21 | 3.2 | 2.095 | -0.312 | 1.246 | 0.63 |
2021-07-22 | 3.21 | 2.098 | 0.312 | 1.250 | 0.63 |
2021-07-23 | 3.16 | 2.104 | -1.558 | 2.181 | 0.63 |
2021-07-26 | 3.15 | 2.107 | -0.316 | 1.266 | 0.63 |
2021-07-27 | 3.2 | 2.116 | 1.587 | 3.175 | 0.63 |
2021-07-28 | 3.23 | 2.124 | 0.937 | 2.813 | 0.64 |
2021-07-29 | 3.19 | 2.129 | -1.238 | 2.167 | 0.64 |
2021-07-30 | 3.19 | 2.134 | 0.000 | 1.881 | 0.64 |
2021-08-02 | 3.24 | 2.143 | 1.567 | 3.135 | 0.64 |
2021-08-03 | 3.31 | 2.153 | 2.160 | 3.704 | 0.65 |
2021-08-04 | 3.3 | 2.158 | -0.302 | 1.813 | 0.65 |
2021-08-05 | 3.29 | 2.163 | -0.303 | 1.818 | 0.65 |
2021-08-06 | 3.34 | 2.171 | 1.520 | 3.040 | 0.65 |
2021-08-09 | 3.32 | 2.177 | -0.599 | 2.096 | 0.65 |
2021-08-10 | 3.33 | 2.181 | 0.301 | 1.205 | 0.65 |
2021-08-11 | 3.34 | 2.185 | 0.300 | 1.502 | 0.66 |
2021-08-12 | 3.35 | 2.188 | 0.299 | 1.198 | 0.66 |
2021-08-13 | 3.32 | 2.194 | -0.896 | 2.090 | 0.66 |
2021-08-16 | 3.39 | 2.202 | 2.108 | 3.012 | 0.66 |
2021-08-17 | 3.36 | 2.210 | -0.885 | 2.655 | 0.66 |
2021-08-18 | 3.45 | 2.220 | 2.679 | 3.571 | 0.67 |
2021-08-20 | 3.43 | 2.232 | -0.580 | 4.348 | 0.67 |
2021-08-23 | 3.77 | 2.264 | 9.913 | 9.913 | 0.68 |
2021-08-24 | 3.72 | 2.283 | -1.326 | 6.101 | 0.68 |
2021-08-25 | 3.82 | 2.298 | 2.688 | 4.839 | 0.69 |
2021-08-26 | 3.8 | 2.318 | -0.524 | 6.283 | 0.70 |
2021-08-27 | 3.79 | 2.330 | -0.263 | 3.947 | 0.70 |
2021-08-30 | 3.84 | 2.344 | 1.319 | 4.222 | 0.70 |
2021-08-31 | 3.87 | 2.361 | 0.781 | 5.208 | 0.71 |
2021-09-01 | 3.97 | 2.380 | 2.584 | 5.943 | 0.71 |
2021-09-02 | 4.37 | 2.422 | 10.076 | 11.587 | 0.73 |
2021-09-03 | 4.7 | 2.457 | 7.551 | 8.924 | 0.74 |
2021-09-06 | 4.71 | 2.487 | 0.213 | 7.660 | 0.75 |
2021-09-07 | 4.54 | 2.511 | -3.609 | 6.157 | 0.75 |
2021-09-08 | 4.77 | 2.534 | 5.066 | 5.727 | 0.76 |
2021-09-09 | 4.88 | 2.568 | 2.306 | 8.595 | 0.77 |
2021-09-10 | 4.58 | 2.594 | -6.148 | 6.557 | 0.78 |
2021-09-13 | 4.74 | 2.617 | 3.493 | 5.895 | 0.79 |
2021-09-14 | 4.54 | 2.648 | -4.219 | 8.228 | 0.79 |
2021-09-15 | 4.52 | 2.665 | -0.441 | 4.405 | 0.80 |
2021-09-16 | 4.3 | 2.685 | -4.867 | 5.752 | 0.81 |
2021-09-17 | 4.57 | 2.722 | 6.279 | 9.767 | 0.82 |
2021-09-22 | 5.03 | 2.774 | 10.066 | 12.254 | 0.83 |
2021-09-23 | 5.44 | 2.801 | 8.151 | 5.964 | 0.84 |
2021-09-24 | 5.23 | 2.830 | -3.860 | 6.801 | 0.85 |
2021-09-27 | 4.75 | 2.883 | -9.178 | 13.193 | 0.86 |
2021-09-28 | 4.91 | 2.916 | 3.368 | 8.211 | 0.87 |
2021-09-29 | 4.7 | 2.949 | -4.277 | 8.350 | 0.88 |
2021-09-30 | 4.73 | 2.985 | 0.638 | 9.149 | 0.90 |
2021-10-08 | 4.35 | 3.020 | -8.034 | 9.725 | 0.91 |
2021-10-11 | 4.35 | 3.049 | 0.000 | 8.046 | 0.91 |
2021-10-12 | 4.18 | 3.070 | -3.908 | 5.977 | 0.92 |
2021-10-13 | 4.03 | 3.090 | -3.589 | 5.981 | 0.93 |
2021-10-14 | 4.06 | 3.104 | 0.744 | 3.970 | 0.93 |
2021-10-15 | 4.01 | 3.119 | -1.232 | 4.433 | 0.94 |
2021-10-18 | 4.07 | 3.131 | 1.496 | 3.741 | 0.94 |
2021-10-19 | 4.07 | 3.145 | 0.000 | 3.931 | 0.94 |
2021-10-20 | 4.48 | 3.181 | 10.074 | 9.828 | 0.95 |
2021-10-21 | 4.5 | 3.206 | 0.446 | 6.696 | 0.96 |
2021-10-22 | 4.33 | 3.224 | -3.778 | 4.889 | 0.97 |
2021-10-25 | 4.29 | 3.240 | -0.924 | 4.388 | 0.97 |
2021-10-26 | 4.3 | 3.256 | 0.233 | 4.662 | 0.98 |
2021-10-27 | 4.68 | 3.318 | 8.837 | 15.814 | 1.00 |
2021-10-28 | 4.52 | 3.345 | -3.419 | 7.051 | 1.00 |
2021-10-29 | 4.41 | 3.384 | -2.434 | 10.619 | 1.02 |
2021-11-01 | 4.3 | 3.402 | -2.494 | 5.215 | 1.02 |
2021-11-02 | 4.14 | 3.421 | -3.721 | 5.349 | 1.03 |
2021-11-03 | 4.08 | 3.434 | -1.449 | 3.865 | 1.03 |
2021-11-04 | 4.09 | 3.443 | 0.245 | 2.696 | 1.03 |
2021-11-05 | 3.75 | 3.471 | -8.313 | 9.046 | 1.04 |
2021-11-08 | 3.66 | 3.482 | -2.400 | 3.467 | 1.04 |
2021-11-09 | 3.65 | 3.493 | -0.273 | 3.552 | 1.05 |
2021-11-10 | 3.58 | 3.507 | -1.918 | 4.932 | 1.05 |
2021-11-11 | 3.51 | 3.518 | -1.955 | 3.631 | 1.06 |
2021-11-12 | 3.5 | 3.523 | -0.285 | 1.709 | 1.06 |
2021-11-15 | 3.55 | 3.532 | 1.429 | 3.143 | 1.06 |
2021-11-16 | 3.47 | 3.540 | -2.254 | 2.535 | 1.06 |
2021-11-17 | 3.52 | 3.546 | 1.441 | 2.305 | 1.06 |
2021-11-18 | 3.58 | 3.559 | 1.705 | 4.261 | 1.07 |
2021-11-19 | 3.55 | 3.567 | -0.838 | 2.793 | 1.07 |
2021-11-22 | 3.5 | 3.572 | -1.408 | 1.408 | 1.07 |
2021-11-23 | 3.53 | 3.578 | 0.857 | 2.286 | 1.07 |
2021-11-24 | 3.56 | 3.588 | 0.850 | 3.399 | 1.08 |
2021-11-25 | 3.6 | 3.603 | 1.124 | 4.775 | 1.08 |
2021-11-26 | 3.51 | 3.608 | -2.500 | 1.944 | 1.08 |
2021-11-29 | 3.7 | 3.631 | 5.413 | 7.407 | 1.09 |
2021-11-30 | 3.63 | 3.651 | -1.892 | 6.486 | 1.10 |
2021-12-01 | 3.77 | 3.666 | 3.857 | 4.683 | 1.10 |
2021-12-02 | 3.69 | 3.680 | -2.122 | 4.775 | 1.10 |
2021-12-03 | 3.94 | 3.711 | 6.775 | 9.485 | 1.11 |
2021-12-06 | 4.33 | 3.743 | 9.898 | 8.883 | 1.12 |
2021-12-07 | 4.67 | 3.778 | 7.852 | 9.007 | 1.13 |
2021-12-08 | 4.63 | 3.802 | -0.857 | 5.996 | 1.14 |
2021-12-09 | 4.86 | 3.834 | 4.968 | 7.991 | 1.15 |
2021-12-10 | 4.63 | 3.864 | -4.733 | 7.819 | 1.16 |
2021-12-13 | 4.61 | 3.887 | -0.432 | 5.832 | 1.17 |
2021-12-14 | 4.56 | 3.903 | -1.085 | 4.338 | 1.17 |
2021-12-15 | 5.02 | 3.953 | 10.088 | 11.842 | 1.19 |
2021-12-16 | 4.91 | 3.975 | -2.191 | 5.378 | 1.19 |
2021-12-17 | 4.91 | 4.001 | 0.000 | 6.517 | 1.20 |
2021-12-20 | 4.81 | 4.029 | -2.037 | 6.925 | 1.21 |
2021-12-21 | 4.8 | 4.049 | -0.208 | 4.990 | 1.21 |
2021-12-22 | 4.83 | 4.078 | 0.625 | 7.292 | 1.22 |
2021-12-23 | 5.18 | 4.119 | 7.246 | 9.317 | 1.24 |
2021-12-24 | 5.18 | 4.139 | 0.000 | 4.633 | 1.24 |
2021-12-27 | 5.24 | 4.175 | 1.158 | 8.301 | 1.25 |
2021-12-28 | 4.98 | 4.199 | -4.962 | 5.916 | 1.26 |
2021-12-29 | 4.93 | 4.226 | -1.004 | 6.426 | 1.27 |
2021-12-30 | 5.28 | 4.261 | 7.099 | 8.114 | 1.28 |
2021-12-31 | 5.35 | 4.284 | 1.326 | 5.114 | 1.29 |
2022-01-04 | 4.92 | 4.325 | -8.037 | 9.907 | 1.30 |
2022-01-05 | 4.88 | 4.353 | -0.813 | 6.911 | 1.31 |
2022-01-06 | 4.73 | 4.367 | -3.074 | 3.484 | 1.31 |
2022-01-07 | 4.61 | 4.387 | -2.537 | 5.285 | 1.32 |
2022-01-10 | 4.5 | 4.396 | -2.386 | 2.386 | 1.32 |
2022-01-11 | 4.52 | 4.410 | 0.444 | 3.778 | 1.32 |
2022-01-12 | 4.56 | 4.424 | 0.885 | 3.540 | 1.33 |
2022-01-13 | 4.64 | 4.442 | 1.754 | 4.825 | 1.33 |
2022-01-14 | 4.55 | 4.459 | -1.940 | 4.526 | 1.34 |
2022-01-17 | 4.58 | 4.475 | 0.659 | 4.176 | 1.34 |
2022-01-18 | 4.79 | 4.516 | 4.585 | 10.262 | 1.35 |
2022-01-19 | 4.76 | 4.531 | -0.626 | 3.758 | 1.36 |
2022-01-20 | 4.7 | 4.551 | -1.261 | 5.042 | 1.37 |
2022-01-21 | 4.56 | 4.580 | -2.979 | 7.660 | 1.37 |
2022-01-24 | 4.59 | 4.593 | 0.658 | 3.289 | 1.38 |
2022-01-25 | 4.3 | 4.617 | -6.318 | 6.754 | 1.39 |
2022-01-26 | 4.35 | 4.637 | 1.163 | 5.581 | 1.39 |
2022-01-27 | 4.32 | 4.650 | -0.690 | 3.448 | 1.39 |
2022-01-28 | 4.19 | 4.674 | -3.009 | 6.944 | 1.40 |
2022-02-07 | 4.32 | 4.692 | 3.103 | 5.012 | 1.41 |
2022-02-08 | 4.38 | 4.710 | 1.389 | 4.861 | 1.41 |
2022-02-09 | 4.51 | 4.739 | 2.968 | 7.763 | 1.42 |
2022-02-10 | 4.49 | 4.751 | -0.443 | 3.326 | 1.43 |
2022-02-11 | 4.43 | 4.763 | -1.336 | 3.118 | 1.43 |
2022-02-14 | 4.18 | 4.787 | -5.643 | 6.998 | 1.44 |
2022-02-15 | 4.11 | 4.799 | -1.675 | 3.349 | 1.44 |
2022-02-16 | 4.14 | 4.808 | 0.730 | 2.676 | 1.44 |
2022-02-17 | 4.16 | 4.818 | 0.483 | 2.899 | 1.45 |
2022-02-18 | 4.2 | 4.836 | 0.962 | 5.288 | 1.45 |
2022-02-21 | 4.14 | 4.845 | -1.429 | 2.381 | 1.45 |
2022-02-22 | 4.04 | 4.856 | -2.415 | 3.382 | 1.46 |
2022-02-23 | 4.04 | 4.863 | 0.000 | 1.980 | 1.46 |
2022-02-24 | 3.95 | 4.882 | -2.228 | 5.941 | 1.46 |
2022-02-25 | 4.35 | 4.912 | 10.127 | 8.354 | 1.47 |
2022-02-28 | 4.3 | 4.932 | -1.149 | 5.517 | 1.48 |
2022-03-01 | 4.22 | 4.944 | -1.860 | 3.488 | 1.48 |
2022-03-02 | 4.18 | 4.954 | -0.948 | 2.607 | 1.49 |
2022-03-03 | 4.25 | 4.961 | 1.675 | 2.153 | 1.49 |
2022-03-04 | 4.22 | 4.982 | -0.706 | 5.882 | 1.49 |
2022-03-07 | 4.12 | 5.005 | -2.370 | 6.635 | 1.50 |
2022-03-08 | 3.96 | 5.019 | -3.883 | 4.369 | 1.51 |
2022-03-09 | 3.99 | 5.044 | 0.758 | 7.576 | 1.51 |
2022-03-10 | 4.06 | 5.060 | 1.754 | 4.762 | 1.52 |
2022-03-11 | 3.97 | 5.076 | -2.217 | 4.680 | 1.52 |
2022-03-14 | 3.74 | 5.092 | -5.793 | 5.038 | 1.53 |
2022-03-15 | 3.41 | 5.114 | -8.824 | 8.021 | 1.53 |
2022-03-16 | 3.59 | 5.132 | 5.279 | 5.865 | 1.54 |
2022-03-17 | 3.57 | 5.142 | -0.557 | 3.343 | 1.54 |
2022-03-18 | 3.74 | 5.163 | 4.762 | 6.723 | 1.55 |
2022-03-21 | 3.66 | 5.177 | -2.139 | 4.545 | 1.55 |
2022-03-22 | 3.68 | 5.188 | 0.546 | 3.552 | 1.56 |
2022-03-23 | 3.67 | 5.195 | -0.272 | 2.446 | 1.56 |
2022-03-24 | 3.58 | 5.202 | -2.452 | 2.180 | 1.56 |
2022-03-25 | 3.52 | 5.209 | -1.676 | 2.514 | 1.56 |
2022-03-28 | 3.6 | 5.230 | 2.273 | 7.102 | 1.57 |
2022-03-29 | 3.55 | 5.242 | -1.389 | 3.889 | 1.57 |
2022-03-30 | 3.59 | 5.248 | 1.127 | 2.254 | 1.57 |
2022-03-31 | 3.54 | 5.258 | -1.393 | 3.343 | 1.58 |
2022-04-01 | 3.55 | 5.266 | 0.282 | 2.542 | 1.58 |
2022-04-06 | 3.61 | 5.276 | 1.690 | 3.380 | 1.58 |
2022-04-07 | 3.48 | 5.288 | -3.601 | 4.155 | 1.59 |
2022-04-08 | 3.51 | 5.296 | 0.862 | 2.874 | 1.59 |
2022-04-11 | 3.42 | 5.307 | -2.564 | 3.704 | 1.59 |
2022-04-12 | 3.38 | 5.319 | -1.170 | 4.386 | 1.60 |
2022-04-13 | 3.35 | 5.327 | -0.888 | 2.663 | 1.60 |
2022-04-14 | 3.35 | 5.333 | 0.000 | 2.090 | 1.60 |
2022-04-15 | 3.46 | 5.352 | 3.284 | 6.866 | 1.61 |
2022-04-18 | 3.54 | 5.368 | 2.312 | 5.202 | 1.61 |
2022-04-19 | 3.49 | 5.375 | -1.412 | 2.542 | 1.61 |
2022-04-20 | 3.49 | 5.387 | 0.000 | 4.011 | 1.62 |
2022-04-21 | 3.35 | 5.402 | -4.011 | 5.444 | 1.62 |
2022-04-22 | 3.59 | 5.435 | 7.164 | 11.045 | 1.63 |
2022-04-25 | 3.63 | 5.452 | 1.114 | 5.571 | 1.64 |
2022-04-26 | 3.53 | 5.467 | -2.755 | 5.234 | 1.64 |
2022-04-27 | 3.74 | 5.506 | 5.949 | 12.465 | 1.65 |
2022-04-28 | 3.76 | 5.520 | 0.535 | 4.278 | 1.66 |
2022-04-29 | 3.75 | 5.539 | -0.266 | 6.117 | 1.66 |
2022-05-05 | 3.75 | 5.548 | 0.000 | 2.933 | 1.66 |
2022-05-06 | 3.58 | 5.565 | -4.533 | 5.600 | 1.67 |
2022-05-09 | 3.63 | 5.576 | 1.397 | 3.911 | 1.67 |
2022-05-10 | 3.8 | 5.604 | 4.683 | 8.815 | 1.68 |
2022-05-11 | 3.91 | 5.624 | 2.895 | 6.053 | 1.69 |
2022-05-12 | 3.91 | 5.637 | 0.000 | 3.836 | 1.69 |
2022-05-13 | 3.87 | 5.647 | -1.023 | 3.325 | 1.69 |
2022-05-16 | 3.82 | 5.658 | -1.292 | 3.359 | 1.70 |
2022-05-17 | 3.68 | 5.671 | -3.665 | 4.188 | 1.70 |
2022-05-18 | 3.8 | 5.686 | 3.261 | 4.891 | 1.71 |
2022-05-19 | 3.89 | 5.703 | 2.368 | 5.263 | 1.71 |
2022-05-20 | 3.84 | 5.721 | -1.285 | 5.656 | 1.72 |
2022-05-23 | 3.8 | 5.731 | -1.042 | 2.865 | 1.72 |