新国都融券券源 新国都专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.3	0	0	0	0
2020-04-28	13.39	0.113	-6.364	10.140	0.03
2020-04-29	13.18	0.144	-1.568	2.838	0.04
2020-04-30	13.47	0.215	2.200	6.297	0.06
2020-05-06	13.6	0.274	0.965	5.197	0.08
2020-05-07	13.48	0.317	-0.882	3.824	0.10
2020-05-08	14.08	0.382	4.451	5.564	0.11
2020-05-11	13.88	0.419	-1.420	3.196	0.13
2020-05-12	13.68	0.460	-1.441	3.602	0.14
2020-05-13	13.56	0.483	-0.877	2.047	0.14
2020-05-14	13.55	0.519	-0.074	3.171	0.16
2020-05-15	13.55	0.542	0.000	1.993	0.16
2020-05-18	13.06	0.588	-3.616	4.280	0.18
2020-05-19	13.14	0.609	0.613	1.914	0.18
2020-05-20	12.93	0.635	-1.598	2.359	0.19
2020-05-21	12.74	0.666	-1.469	2.939	0.20
2020-05-22	12.36	0.701	-2.983	3.375	0.21
2020-05-25	12.63	0.732	2.184	2.994	0.22
2020-05-26	12.87	0.757	1.900	2.296	0.23
2020-05-27	12.72	0.773	-1.166	1.554	0.23
2020-05-28	12.64	0.817	-0.629	4.167	0.25
2020-05-29	12.7	0.840	0.475	2.136	0.25
2020-06-01	13.16	0.882	3.622	3.858	0.26
2020-06-02	13.24	0.900	0.608	1.596	0.27
2020-06-03	13.08	0.918	-1.208	1.737	0.28
2020-06-04	13.49	0.975	3.135	5.046	0.29
2020-06-05	13.21	1.001	-2.076	2.372	0.30
2020-06-08	13.06	1.028	-1.136	2.422	0.31
2020-06-09	13.16	1.040	0.766	1.149	0.31
2020-06-10	13.19	1.069	0.228	2.584	0.32
2020-06-11	12.96	1.092	-1.744	2.123	0.33
2020-06-12	12.82	1.117	-1.080	2.392	0.34
2020-06-15	12.99	1.156	1.326	3.588	0.35
2020-06-16	13.33	1.187	2.617	2.771	0.36
2020-06-17	13.31	1.209	-0.150	2.026	0.36
2020-06-18	13.21	1.221	-0.751	1.052	0.37
2020-06-19	13.25	1.235	0.303	1.287	0.37
2020-06-22	13.31	1.274	0.453	3.472	0.38
2020-06-23	13.1	1.297	-1.578	2.104	0.39
2020-06-24	13.2	1.322	0.763	2.290	0.40
2020-06-29	13.3	1.340	0.758	1.667	0.40
2020-06-30	13.75	1.386	3.383	3.985	0.42
2020-07-01	13.7	1.415	-0.364	2.545	0.42
2020-07-02	14.02	1.447	2.336	2.774	0.43
2020-07-03	14.12	1.476	0.713	2.425	0.44
2020-07-06	14.9	1.552	5.524	6.161	0.47
2020-07-07	14.74	1.599	-1.074	3.826	0.48
2020-07-08	15.18	1.667	2.985	5.360	0.50
2020-07-09	15.6	1.707	2.767	3.096	0.51
2020-07-10	15.18	1.748	-2.692	3.205	0.52
2020-07-13	15.18	1.781	1.674	2.612	0.53
2020-07-14	14.68	1.845	-3.294	5.204	0.55
2020-07-15	14.56	1.921	-0.817	6.267	0.58
2020-07-16	13.58	2.007	-6.731	7.624	0.60
2020-07-17	13.29	2.057	-2.135	4.492	0.62
2020-07-20	13.63	2.084	2.558	2.408	0.63
2020-07-21	13.84	2.128	1.541	3.815	0.64
2020-07-22	14.17	2.199	2.384	5.997	0.66
2020-07-23	13.92	2.241	-1.764	3.670	0.67
2020-07-24	13.23	2.305	-4.957	5.747	0.69
2020-07-27	13.1	2.345	-0.983	3.704	0.70
2020-07-28	13.39	2.378	2.214	2.977	0.71
2020-07-29	13.8	2.440	3.062	5.377	0.73
2020-07-30	13.72	2.470	-0.580	2.609	0.74
2020-07-31	13.89	2.504	1.239	2.915	0.75
2020-08-03	14.26	2.536	2.664	2.736	0.76
2020-08-04	14.13	2.581	-0.912	3.787	0.77
2020-08-05	14.28	2.626	1.062	3.751	0.79
2020-08-06	14.55	2.674	1.891	3.992	0.80
2020-08-07	13.94	2.732	-4.192	5.017	0.82
2020-08-10	14.33	2.796	2.798	5.308	0.84
2020-08-11	13.82	2.844	-3.559	4.187	0.85
2020-08-12	13.76	2.872	-0.434	2.460	0.86
2020-08-13	13.81	2.894	0.363	1.890	0.87
2020-08-14	14.16	2.939	2.534	3.838	0.88
2020-08-17	14.95	3.017	5.579	6.285	0.91
2020-08-18	14.69	3.050	-1.739	2.676	0.92
2020-08-19	15.34	3.180	4.425	10.143	0.95
2020-08-20	15.32	3.277	-0.130	7.627	0.98
2020-08-21	14.97	3.338	-2.285	4.896	1.00
2020-08-24	15.61	3.425	4.275	6.680	1.03
2020-08-25	16.21	3.507	3.844	6.022	1.05
2020-08-26	15.5	3.586	-4.380	6.169	1.08
2020-08-27	15.33	3.642	-1.097	4.387	1.09
2020-08-28	15.3	3.691	-0.196	3.849	1.11
2020-08-31	15.75	3.751	2.941	4.575	1.13
2020-09-01	15.5	3.801	-1.587	3.810	1.14
2020-09-02	16.09	3.910	3.806	8.194	1.17
2020-09-03	16.09	3.968	0.000	4.288	1.19
2020-09-04	16.25	4.042	0.994	5.469	1.21
2020-09-07	16.14	4.121	-0.677	5.846	1.24
2020-09-08	16.71	4.222	3.532	7.311	1.27
2020-09-09	16.93	4.393	1.317	12.089	1.32
2020-09-10	15.37	4.566	-9.214	13.526	1.37
2020-09-11	15.43	4.642	0.390	5.921	1.39
2020-09-14	16.2	4.723	4.990	5.962	1.42
2020-09-15	16.05	4.770	-0.926	3.519	1.43
2020-09-16	15.52	4.830	-3.302	4.673	1.45
2020-09-17	15.56	4.874	0.258	3.351	1.46
2020-09-18	15.7	4.921	0.900	3.599	1.48
2020-09-21	15.43	4.964	-1.720	3.376	1.49
2020-09-22	14.82	5.010	-3.953	3.694	1.50
2020-09-23	15.11	5.041	1.957	2.429	1.51
2020-09-24	14.29	5.108	-5.427	5.692	1.53
2020-09-25	13.98	5.151	-2.169	3.639	1.55
2020-09-28	14.01	5.191	0.215	3.433	1.56
2020-09-29	14.15	5.212	0.999	1.784	1.56
2020-09-30	13.93	5.247	-1.555	3.039	1.57
2020-10-09	14.5	5.282	4.092	2.872	1.58
2020-10-12	15.92	5.365	9.793	6.276	1.61
2020-10-13	15.95	5.412	0.188	3.518	1.62
2020-10-14	15.87	5.448	-0.502	2.759	1.63
2020-10-15	15.45	5.498	-2.647	3.844	1.65
2020-10-16	15.24	5.536	-1.359	2.977	1.66
2020-10-19	15.22	5.588	-0.131	4.134	1.68
2020-10-20	15.66	5.635	2.891	3.614	1.69
2020-10-21	15	5.697	-4.215	4.981	1.71
2020-10-22	15.26	5.753	1.733	4.400	1.73
2020-10-23	15.05	5.799	-1.376	3.670	1.74
2020-10-26	15.45	5.838	2.658	2.990	1.75
2020-10-27	14.7	5.902	-4.854	5.243	1.77
2020-10-28	14.13	5.953	-3.878	4.354	1.79
2020-10-29	14.05	5.980	-0.566	2.265	1.79
2020-10-30	13.2	6.060	-6.050	7.260	1.82
2020-11-02	13.07	6.095	-0.985	3.258	1.83
2020-11-03	13.38	6.127	2.372	2.831	1.84
2020-11-04	13.36	6.148	-0.149	1.943	1.84
2020-11-05	13.58	6.174	1.647	2.246	1.85
2020-11-06	13.26	6.210	-2.356	3.314	1.86
2020-11-09	13.86	6.260	4.525	4.299	1.88
2020-11-10	13.61	6.294	-1.804	2.958	1.89
2020-11-11	13.44	6.324	-1.249	2.719	1.90
2020-11-12	13.22	6.354	-1.637	2.753	1.91
2020-11-13	13.27	6.375	0.378	1.891	1.91
2020-11-16	13.32	6.398	0.377	2.035	1.92
2020-11-17	13.1	6.430	-1.652	2.928	1.93
2020-11-18	13.14	6.444	0.305	1.298	1.93
2020-11-19	13.33	6.478	1.446	3.044	1.94
2020-11-20	13.16	6.501	-1.275	2.101	1.95
2020-11-23	13.26	6.530	0.760	2.660	1.96
2020-11-24	13.17	6.544	-0.679	1.282	1.96
2020-11-25	13.21	6.571	0.304	2.430	1.97
2020-11-26	13.1	6.595	-0.833	2.195	1.98
2020-11-27	12.69	6.650	-3.130	5.191	2.00
2020-11-30	12.67	6.681	-0.158	2.916	2.00
2020-12-01	12.89	6.705	1.736	2.210	2.01
2020-12-02	12.93	6.715	0.310	1.009	2.01
2020-12-03	12.84	6.735	-0.696	1.856	2.02
2020-12-04	12.79	6.748	-0.389	1.168	2.02
2020-12-07	12.71	6.763	-0.625	1.486	2.03
2020-12-08	12.62	6.783	-0.708	1.888	2.04
2020-12-09	12.39	6.814	-1.823	2.932	2.04
2020-12-10	12.09	6.845	-2.421	3.067	2.05
2020-12-11	11.72	6.888	-3.060	4.467	2.07
2020-12-14	11.84	6.919	1.024	3.157	2.08
2020-12-15	11.9	6.934	0.507	1.520	2.08
2020-12-16	11.62	6.964	-2.353	3.025	2.09
2020-12-17	11.95	7.023	2.840	5.938	2.11
2020-12-18	11.66	7.054	-2.427	3.264	2.12
2020-12-21	11.67	7.080	0.086	2.573	2.12
2020-12-22	11.33	7.111	-2.913	3.342	2.13
2020-12-23	11.14	7.143	-1.677	3.442	2.14
2020-12-24	10.56	7.190	-5.206	5.296	2.16
2020-12-25	10.71	7.213	1.420	2.652	2.16
2020-12-28	10.76	7.259	0.467	5.135	2.18
2020-12-29	11.22	7.324	4.275	6.877	2.20
2020-12-30	11.01	7.343	-1.872	2.139	2.20
2020-12-31	11.34	7.381	2.997	3.996	2.21
2021-01-04	11.42	7.410	0.705	2.998	2.22
2021-01-05	11.27	7.443	-1.313	3.590	2.23
2021-01-06	10.8	7.489	-4.170	5.058	2.25
2021-01-07	10.18	7.554	-5.741	7.685	2.27
2021-01-08	10.43	7.603	2.456	5.599	2.28
2021-01-11	10.27	7.645	-1.534	4.890	2.29
2021-01-12	10.22	7.678	-0.487	3.895	2.30
2021-01-13	9.83	7.720	-3.816	5.186	2.32
2021-01-14	10.01	7.755	1.831	4.171	2.33
2021-01-15	10.2	7.780	1.898	2.897	2.33
2021-01-18	10.39	7.809	1.863	3.431	2.34
2021-01-19	10.42	7.833	0.289	2.695	2.35
2021-01-20	10.2	7.859	-2.111	3.071	2.36
2021-01-21	10.44	7.886	2.353	3.137	2.37
2021-01-22	10.23	7.956	-2.011	8.142	2.39
2021-01-25	9.84	7.984	-3.812	3.421	2.40
2021-01-26	9.74	8.010	-1.016	3.252	2.40
2021-01-27	9.75	8.032	0.103	2.772	2.41
2021-01-28	9.45	8.083	-3.077	6.359	2.42
2021-01-29	9.04	8.132	-4.339	6.561	2.44
2021-02-01	8.95	8.157	-0.996	3.319	2.45
2021-02-02	8.82	8.181	-1.453	3.352	2.45
2021-02-03	8.53	8.212	-3.288	4.308	2.46
2021-02-04	8.41	8.251	-1.407	5.627	2.48
2021-02-05	8.35	8.285	-0.713	4.756	2.49
2021-02-08	8.28	8.312	-0.838	3.952	2.49
2021-02-09	8.55	8.338	3.261	3.744	2.50
2021-02-10	8.64	8.362	1.053	3.275	2.51
2021-02-18	9.46	8.424	9.491	7.870	2.53
2021-02-19	9.57	8.456	1.163	4.017	2.54
2021-02-22	9.62	8.483	0.522	3.344	2.54
2021-02-23	9.35	8.515	-2.807	4.054	2.55
2021-02-24	9.55	8.541	2.139	3.316	2.56
2021-02-25	9.34	8.569	-2.199	3.665	2.57
2021-02-26	9.36	8.594	0.214	3.105	2.58
2021-03-01	9.57	8.618	2.244	2.991	2.59
2021-03-02	9.63	8.640	0.627	2.821	2.59
2021-03-03	9.76	8.671	1.350	3.842	2.60
2021-03-04	9.58	8.693	-1.844	2.766	2.61
2021-03-05	9.76	8.711	1.879	2.192	2.61
2021-03-08	9.63	8.736	-1.332	3.074	2.62
2021-03-09	9.23	8.775	-4.154	5.088	2.63
2021-03-10	8.83	8.821	-4.334	6.284	2.65
2021-03-11	9.02	8.845	2.152	3.171	2.65
2021-03-12	8.85	8.862	-1.885	2.328	2.66
2021-03-15	8.81	8.877	-0.452	2.034	2.66
2021-03-16	9.06	8.902	2.838	3.292	2.67
2021-03-17	9.09	8.926	0.331	3.091	2.68
2021-03-18	8.88	8.949	-2.310	3.190	2.68
2021-03-19	8.87	8.967	-0.113	2.477	2.69
2021-03-22	8.95	8.981	0.902	1.804	2.69
2021-03-23	9.24	9.025	3.240	5.698	2.71
2021-03-24	9.09	9.042	-1.623	2.273	2.71
2021-03-25	10.04	9.143	10.451	12.101	2.74
2021-03-26	9.97	9.171	-0.697	3.287	2.75
2021-03-29	9.92	9.221	-0.502	6.118	2.77
2021-03-30	9.85	9.248	-0.706	3.226	2.77
2021-03-31	9.93	9.282	0.812	4.162	2.78
2021-04-01	9.74	9.302	-1.913	2.417	2.79
2021-04-02	9.87	9.336	1.335	4.209	2.80
2021-04-06	10.14	9.377	2.736	4.762	2.81
2021-04-07	9.87	9.406	-2.663	3.550	2.82
2021-04-08	9.54	9.434	-3.343	3.546	2.83
2021-04-09	9.63	9.450	0.943	1.992	2.83
2021-04-12	10.12	9.512	5.088	7.373	2.85
2021-04-13	10.55	9.589	4.249	8.696	2.88
2021-04-14	10.42	9.615	-1.232	3.033	2.88
2021-04-15	10.46	9.676	0.384	7.006	2.90
2021-04-16	10.87	9.741	3.920	7.170	2.92
2021-04-19	10.75	9.772	-1.104	3.496	2.93
2021-04-20	10.42	9.796	-3.070	2.698	2.94
2021-04-21	10.44	9.822	0.192	2.975	2.95
2021-04-22	10.84	9.880	3.831	6.513	2.96
2021-04-23	10.48	9.906	-3.321	2.952	2.97
2021-04-26	10.48	9.947	0.000	4.676	2.98
2021-04-27	10.9	9.996	4.008	5.439	3.00
2021-04-28	10.57	10.053	-3.028	6.422	3.02
2021-04-29	11.34	10.187	7.285	14.191	3.06
2021-04-30	11.53	10.223	1.675	3.704	3.07
2021-05-06	12.53	10.358	8.673	13.010	3.11
2021-05-07	12.81	10.463	2.235	9.816	3.14
2021-05-10	13.05	10.527	1.874	5.855	3.16
2021-05-11	12.12	10.617	-7.126	8.889	3.19
2021-05-12	12.38	10.668	2.145	4.950	3.20
2021-05-13	11.84	10.724	-4.362	5.735	3.22
2021-05-14	12.28	10.771	3.716	4.561	3.23
2021-05-17	11.69	10.819	-4.805	4.886	3.25
2021-05-18	12.08	10.880	3.336	6.074	3.26
2021-05-19	11.86	10.924	-1.821	4.470	3.28
2021-05-20	11.23	10.972	-5.312	5.143	3.29
2021-05-21	11.2	11.010	-0.267	4.096	3.30
2021-05-24	11.34	11.043	1.250	3.482	3.31
2021-05-25	11.28	11.079	-0.529	3.792	3.32
2021-05-26	11.32	11.105	0.355	2.748	3.33
2021-05-27	11.39	11.127	0.618	2.385	3.34
2021-05-28	11.11	11.163	-2.458	3.863	3.35
2021-05-31	11.44	11.217	2.970	5.671	3.37
2021-06-01	12.01	11.276	4.983	5.857	3.38
2021-06-02	11.57	11.325	-3.664	5.079	3.40
2021-06-03	11.43	11.371	-1.210	4.840	3.41
2021-06-04	11.12	11.405	-2.712	3.675	3.42
2021-06-07	11.28	11.430	1.439	2.608	3.43
2021-06-08	11.19	11.462	-0.798	3.457	3.44
2021-06-09	11.17	11.478	-0.179	1.698	3.44
2021-06-10	11.67	11.523	4.476	4.655	3.46
2021-06-11	11.42	11.565	-2.142	4.456	3.47
2021-06-15	11.94	11.625	4.553	6.042	3.49
2021-06-16	12.17	11.676	1.926	5.025	3.50
2021-06-17	12.08	11.703	-0.740	2.629	3.51
2021-06-18	11.9	11.748	-1.490	4.553	3.52
2021-06-21	11.91	11.780	0.084	3.277	3.53
2021-06-22	11.7	11.821	-1.763	4.114	3.55
2021-06-23	11.44	11.853	-2.222	3.419	3.56
2021-06-24	11.21	11.894	-3.777	4.378	3.57
2021-06-25	11.35	11.909	1.249	1.606	3.57
2021-06-28	11.38	11.924	0.264	1.586	3.58
2021-06-29	11.21	11.944	-1.494	2.109	3.58
2021-06-30	11.44	11.969	2.052	2.587	3.59
2021-07-01	10.81	12.023	-5.507	6.031	3.61
2021-07-02	10.41	12.065	-3.700	4.810	3.62
2021-07-05	10.55	12.105	1.345	4.611	3.63
2021-07-06	10.62	12.139	0.664	3.791	3.64
2021-07-07	10.5	12.161	-1.130	2.542	3.65
2021-07-08	10.63	12.197	1.238	4.000	3.66
2021-07-09	10.42	12.219	-1.976	2.540	3.67
2021-07-12	10.7	12.246	2.687	3.071	3.67
2021-07-13	10.9	12.282	1.869	4.019	3.68
2021-07-14	10.72	12.305	-2.011	2.559	3.69
2021-07-15	10.45	12.340	-2.519	4.011	3.70
2021-07-16	10.46	12.365	0.096	2.871	3.71
2021-07-19	10.73	12.392	2.581	2.964	3.72
2021-07-20	10.95	12.431	2.050	4.287	3.73
2021-07-21	10.89	12.446	-0.548	1.644	3.73
2021-07-22	11.01	12.468	1.102	2.388	3.74
2021-07-23	10.66	12.510	-3.179	4.723	3.75
2021-07-26	10.41	12.546	-2.345	4.221	3.76
2021-07-27	10.5	12.577	0.865	3.458	3.77
2021-07-28	9.86	12.638	-6.095	7.429	3.79
2021-07-29	10.02	12.649	1.623	1.420	3.79
2021-07-30	10.1	12.669	0.798	2.295	3.80
2021-08-02	10.38	12.693	2.772	2.772	3.81
2021-08-03	10.46	12.718	0.771	2.890	3.82
2021-08-04	10.51	12.731	0.478	1.530	3.82
2021-08-05	10.33	12.767	-1.713	4.091	3.83
2021-08-06	10.26	12.788	-0.678	2.517	3.84
2021-08-09	10.35	12.807	0.877	2.242	3.84
2021-08-10	10.5	12.833	1.449	2.899	3.85
2021-08-11	10.62	12.854	1.143	2.381	3.86
2021-08-12	10.71	12.877	0.847	2.542	3.86
2021-08-13	10.45	12.910	-2.428	3.828	3.87
2021-08-16	10.41	12.923	-0.383	1.531	3.88
2021-08-17	9.95	12.961	-4.419	4.515	3.89
2021-08-18	10.19	13.031	2.412	8.241	3.91
2021-08-19	9.96	13.058	-2.257	3.337	3.92
2021-08-20	9.81	13.076	-1.506	2.209	3.92
2021-08-23	10.02	13.096	2.141	2.345	3.93
2021-08-24	10.02	13.107	0.000	1.297	3.93
2021-08-25	9.99	13.128	-0.299	2.495	3.94
2021-08-26	9.78	13.144	-2.102	2.002	3.94
2021-08-27	9.62	13.162	-1.636	2.249	3.95
2021-08-30	9.52	13.184	-1.040	2.807	3.96
2021-08-31	9.43	13.204	-0.945	2.521	3.96
2021-09-01	9.59	13.235	1.697	3.924	3.97
2021-09-02	9.43	13.257	-1.668	2.711	3.98
2021-09-03	9.57	13.276	1.485	2.439	3.98
2021-09-06	9.82	13.305	2.612	3.553	3.99
2021-09-07	10	13.331	1.833	3.157	4.00
2021-09-08	10.05	13.345	0.500	1.600	4.00
2021-09-09	9.97	13.361	-0.796	1.891	4.01
2021-09-10	9.91	13.381	-0.602	2.508	4.01
2021-09-13	9.9	13.404	-0.101	2.725	4.02
2021-09-14	9.85	13.427	-0.505	2.828	4.03
2021-09-15	9.78	13.438	-0.711	1.320	4.03
2021-09-16	9.57	13.463	-2.147	3.170	4.04
2021-09-17	9.46	13.488	-1.149	3.135	4.05
2021-09-22	9.38	13.502	-0.846	1.797	4.05
2021-09-23	9.53	13.515	1.599	1.706	4.05
2021-09-24	9.34	13.539	-1.994	3.043	4.06
2021-09-27	9.07	13.580	-2.891	5.460	4.07
2021-09-28	9.1	13.591	0.331	1.433	4.08
2021-09-29	8.92	13.608	-1.978	2.308	4.08
2021-09-30	9.05	13.623	1.457	2.018	4.09
2021-10-08	9.28	13.642	2.541	2.431	4.09
2021-10-11	9.34	13.662	0.647	2.478	4.10
2021-10-12	9.19	13.682	-1.606	2.677	4.10
2021-10-13	9.22	13.694	0.326	1.523	4.11
2021-10-14	9.21	13.707	-0.108	1.735	4.11
2021-10-15	9.2	13.723	-0.109	2.063	4.12
2021-10-18	9.09	13.739	-1.196	2.065	4.12
2021-10-19	9.23	13.755	1.540	2.090	4.13
2021-10-20	9.39	13.791	1.733	4.659	4.14
2021-10-21	9.17	13.814	-2.343	2.982	4.14
2021-10-22	9.08	13.825	-0.981	1.418	4.15
2021-10-25	9.04	13.842	-0.441	2.313	4.15
2021-10-26	8.93	13.857	-1.217	1.991	4.16
2021-10-27	9.16	13.876	2.576	2.464	4.16
2021-10-28	9.26	13.899	1.092	3.057	4.17
2021-10-29	9.48	13.938	2.376	4.968	4.18
2021-11-01	9.49	13.957	0.105	2.321	4.19
2021-11-02	9.44	13.982	-0.527	3.161	4.19
2021-11-03	9.57	13.997	1.377	1.907	4.20
2021-11-04	9.69	14.017	1.254	2.508	4.21
2021-11-05	9.72	14.037	0.310	2.477	4.21
2021-11-08	9.63	14.052	-0.926	1.852	4.22
2021-11-09	9.74	14.079	1.142	3.323	4.22
2021-11-10	9.95	14.108	2.156	3.491	4.23
2021-11-11	10.02	14.131	0.704	2.814	4.24
2021-11-12	10.18	14.150	1.597	2.196	4.25
2021-11-15	10.17	14.170	-0.098	2.358	4.25
2021-11-16	10.01	14.193	-1.573	2.753	4.26
2021-11-17	10.12	14.213	1.099	2.398	4.26
2021-11-18	9.81	14.246	-3.063	3.953	4.27
2021-11-19	10.18	14.279	3.772	3.976	4.28
2021-11-22	10.15	14.298	-0.295	2.161	4.29
2021-11-23	10.13	14.309	-0.197	1.379	4.29
2021-11-24	10.09	14.323	-0.395	1.678	4.30
2021-11-25	10.05	14.337	-0.396	1.586	4.30
2021-11-26	12.03	14.562	19.701	22.488	4.37
2021-11-29	11.53	14.616	-4.156	5.653	4.38
2021-11-30	13.65	14.856	18.387	21.075	4.46
2021-12-01	14.05	14.985	2.930	10.989	4.50
2021-12-02	13.36	15.039	-4.911	4.840	4.51
2021-12-03	13.32	15.113	-0.299	6.662	4.53
2021-12-06	12.49	15.180	-6.231	6.456	4.55
2021-12-07	12.56	15.243	0.560	6.085	4.57
2021-12-08	12.59	15.289	0.239	4.299	4.59
2021-12-09	12.38	15.359	-1.668	6.831	4.61
2021-12-10	12.41	15.396	0.242	3.554	4.62
2021-12-13	12.9	15.482	3.948	8.058	4.64
2021-12-14	14.43	15.705	11.860	18.527	4.71
2021-12-15	14.1	15.793	-2.287	7.484	4.74
2021-12-16	13.86	15.846	-1.702	4.539	4.75
2021-12-17	14.74	16.025	6.349	14.574	4.81
2021-12-20	14.75	16.113	0.068	7.191	4.83
2021-12-21	14.72	16.261	-0.203	12.068	4.88
2021-12-22	14.17	16.340	-3.736	6.726	4.90
2021-12-23	14.71	16.464	3.811	10.092	4.94
2021-12-24	13.81	16.539	-6.118	6.526	4.96
2021-12-27	14.51	16.648	5.069	8.979	4.99
2021-12-28	15.8	16.786	8.890	10.476	5.04
2021-12-29	15.06	16.833	-4.684	3.797	5.05
2021-12-30	15.15	16.905	0.598	5.644	5.07
2021-12-31	14.68	16.989	-3.102	6.865	5.10
2022-01-04	15.5	17.106	5.586	9.060	5.13
2022-01-05	15.45	17.216	-0.323	8.581	5.16
2022-01-06	15.72	17.315	1.748	7.508	5.19
2022-01-07	15.02	17.487	-4.453	13.804	5.25
2022-01-10	15.45	17.611	2.863	9.587	5.28
2022-01-11	14.16	17.689	-8.350	6.602	5.31
2022-01-12	14.54	17.753	2.684	5.297	5.33
2022-01-13	14.97	17.856	2.957	8.253	5.36
2022-01-14	14.87	17.926	-0.668	5.678	5.38
2022-01-17	16.94	18.116	13.921	13.450	5.43
2022-01-18	16.42	18.263	-3.070	10.744	5.48
2022-01-19	16.36	18.330	-0.365	4.933	5.50
2022-01-20	17.31	18.506	5.807	12.164	5.55
2022-01-21	16.18	18.602	-6.528	7.163	5.58
2022-01-24	16.44	18.676	1.607	5.377	5.60
2022-01-25	14.9	18.779	-9.367	8.273	5.63
2022-01-26	14.87	18.873	-0.201	7.584	5.66
2022-01-27	13.62	19.000	-8.406	11.231	5.70
2022-01-28	14.13	19.067	3.744	5.653	5.72
2022-02-07	13.92	19.149	-1.486	7.077	5.74
2022-02-08	14.71	19.262	5.675	9.267	5.78
2022-02-09	17.21	19.530	16.995	18.627	5.86
2022-02-10	16.62	19.587	-3.428	4.126	5.88
2022-02-11	16.87	19.688	1.504	7.220	5.91
2022-02-14	16.51	19.774	-2.134	6.224	5.93
2022-02-15	16.9	19.866	2.362	6.541	5.96
2022-02-16	16.14	19.988	-4.497	9.053	6.00
2022-02-17	15.98	20.088	-0.991	7.559	6.03
2022-02-18	16.27	20.163	1.815	5.507	6.05
2022-02-21	16.47	20.235	1.229	5.224	6.07
2022-02-22	15.39	20.328	-6.557	7.286	6.10
2022-02-23	15.17	20.382	-1.429	4.288	6.11
2022-02-24	14.09	20.509	-7.119	10.811	6.15
2022-02-25	14.22	20.546	0.923	3.052	6.16
2022-02-28	14.62	20.607	2.813	5.063	6.18
2022-03-01	14.78	20.667	1.094	4.856	6.20
2022-03-02	14.82	20.715	0.271	3.857	6.21
2022-03-03	14.37	20.770	-3.036	4.656	6.23
2022-03-04	13.93	20.824	-3.062	4.593	6.25
2022-03-07	13.7	20.857	-1.651	2.943	6.26
2022-03-08	13.54	20.911	-1.168	4.745	6.27
2022-03-09	13.19	21.007	-2.585	8.789	6.30
2022-03-10	13.39	21.055	1.516	4.246	6.32
2022-03-11	13.81	21.143	3.137	7.692	6.34
2022-03-14	13.34	21.196	-3.403	4.707	6.36
2022-03-15	13.24	21.264	-0.750	6.147	6.38
2022-03-16	13.92	21.349	5.136	7.402	6.40
2022-03-17	14.5	21.413	4.167	5.244	6.42
2022-03-18	14.16	21.444	-2.345	2.621	6.43
2022-03-21	14.19	21.479	0.212	2.966	6.44
2022-03-22	14.21	21.534	0.141	4.651	6.46
2022-03-23	14.22	21.578	0.070	3.730	6.47
2022-03-24	13.76	21.623	-3.235	3.938	6.49
2022-03-25	13.82	21.675	0.436	4.506	6.50
2022-03-28	13.76	21.723	-0.434	4.197	6.52
2022-03-29	13.44	21.769	-2.326	4.070	6.53
2022-03-30	13.98	21.829	4.018	5.134	6.55
2022-03-31	15.65	22.052	11.946	17.096	6.62
2022-04-01	16.02	22.139	2.364	6.518	6.64
2022-04-06	15.96	22.202	-0.375	4.744	6.66
2022-04-07	15.13	22.285	-5.201	6.579	6.69
2022-04-08	14.79	22.373	-2.247	7.138	6.71
2022-04-11	13.91	22.449	-5.950	6.558	6.73
2022-04-12	14.27	22.501	2.588	4.385	6.75
2022-04-13	13.2	22.570	-7.498	6.307	6.77
2022-04-14	13.18	22.605	-0.152	3.182	6.78
2022-04-15	12.8	22.649	-2.883	4.097	6.79
2022-04-18	12.89	22.711	0.703	5.781	6.81
2022-04-19	12.76	22.750	-1.009	3.724	6.83
2022-04-20	12.35	22.821	-3.213	6.897	6.85
2022-04-21	11.7	22.883	-5.263	6.316	6.86
2022-04-22	11.71	22.928	0.085	4.615	6.88
2022-04-25	10.48	22.997	-10.504	7.942	6.90
2022-04-26	10.73	23.065	2.385	7.538	6.92
2022-04-27	12.2	23.233	13.700	16.589	6.97
2022-04-28	12	23.261	-1.639	2.787	6.98
2022-04-29	12.48	23.325	4.000	6.083	7.00
2022-05-05	12.5	23.366	0.160	4.006	7.01
2022-05-06	12.65	23.435	1.200	6.480	7.03
2022-05-09	12.67	23.484	0.158	4.664	7.05
2022-05-10	12.83	23.533	1.263	4.578	7.06
2022-05-11	12.59	23.581	-1.871	4.599	7.07
2022-05-12	12.77	23.626	1.430	4.210	7.09
2022-05-13	12.9	23.660	1.018	3.211	7.10
2022-05-16	13.4	23.741	3.876	7.209	7.12
2022-05-17	13.03	23.791	-2.761	4.627	7.14
2022-05-18	12.99	23.844	-0.307	4.912	7.15
2022-05-19	12.93	23.880	-0.462	3.310	7.16
2022-05-20	13.01	23.905	0.619	2.320	7.17
2022-05-23	13.69	23.979	5.227	6.457	7.19

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎