红豆股份融券券源 红豆股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.47	0	0	0	0
2020-04-28	3.34	0.023	-3.746	8.357	0.01
2020-04-29	3.34	0.031	0.000	2.695	0.01
2020-04-30	3.41	0.038	2.096	2.695	0.01
2020-05-06	3.43	0.044	0.587	2.053	0.01
2020-05-07	3.43	0.051	0.000	2.332	0.02
2020-05-08	3.46	0.056	0.875	1.749	0.02
2020-05-11	3.43	0.062	-0.867	2.023	0.02
2020-05-12	3.42	0.068	-0.292	2.332	0.02
2020-05-13	3.45	0.076	0.877	2.632	0.02
2020-05-14	3.38	0.080	-2.029	1.449	0.02
2020-05-15	3.37	0.083	-0.296	1.183	0.03
2020-05-18	3.3	0.090	-2.077	2.374	0.03
2020-05-19	3.3	0.094	0.000	1.515	0.03
2020-05-20	3.34	0.103	1.212	3.030	0.03
2020-05-21	3.3	0.107	-1.198	1.796	0.03
2020-05-22	3.23	0.115	-2.121	2.727	0.03
2020-05-25	3.19	0.118	-1.238	1.238	0.04
2020-05-26	3.22	0.121	0.940	1.254	0.04
2020-05-27	3.21	0.125	-0.311	1.242	0.04
2020-05-28	3.21	0.127	0.000	0.935	0.04
2020-05-29	3.22	0.131	0.312	1.246	0.04
2020-06-01	3.28	0.137	1.863	2.174	0.04
2020-06-02	3.3	0.141	0.610	1.524	0.04
2020-06-03	3.36	0.153	1.818	4.545	0.05
2020-06-04	3.34	0.159	-0.595	2.083	0.05
2020-06-05	3.33	0.163	-0.299	1.497	0.05
2020-06-08	3.3	0.168	-0.901	1.802	0.05
2020-06-09	3.35	0.174	1.515	2.121	0.05
2020-06-10	3.43	0.181	2.388	2.388	0.05
2020-06-11	3.35	0.189	-2.332	2.915	0.06
2020-06-12	3.32	0.198	-0.896	3.284	0.06
2020-06-15	3.41	0.209	2.711	3.614	0.06
2020-06-16	3.38	0.213	-0.880	1.466	0.06
2020-06-17	3.38	0.219	0.000	2.367	0.07
2020-06-18	3.38	0.224	0.000	1.479	0.07
2020-06-19	3.36	0.228	-0.592	1.479	0.07
2020-06-22	3.37	0.231	0.298	1.190	0.07
2020-06-23	3.31	0.237	-1.780	2.077	0.07
2020-06-24	3.34	0.241	0.906	1.511	0.07
2020-06-29	3.35	0.247	0.299	2.096	0.07
2020-06-30	3.38	0.249	0.896	0.896	0.07
2020-07-01	3.37	0.254	-0.296	1.775	0.08
2020-07-02	3.4	0.260	0.890	2.077	0.08
2020-07-03	3.45	0.265	1.471	1.765	0.08
2020-07-06	3.57	0.276	3.478	3.478	0.08
2020-07-07	3.65	0.301	2.241	8.403	0.09
2020-07-08	3.66	0.310	0.274	2.740	0.09
2020-07-09	3.71	0.319	1.366	3.005	0.10
2020-07-10	3.62	0.330	-2.426	3.774	0.10
2020-07-13	3.58	0.340	2.286	3.143	0.10
2020-07-14	3.54	0.351	-1.117	3.911	0.11
2020-07-15	3.44	0.361	-2.825	3.390	0.11
2020-07-16	3.35	0.375	-2.616	4.942	0.11
2020-07-17	3.37	0.381	0.597	2.388	0.11
2020-07-20	3.47	0.391	2.967	3.264	0.12
2020-07-21	3.48	0.397	0.288	2.017	0.12
2020-07-22	3.52	0.414	1.149	6.034	0.12
2020-07-23	3.43	0.426	-2.557	3.977	0.13
2020-07-24	3.32	0.437	-3.207	4.082	0.13
2020-07-27	3.31	0.444	-0.301	2.410	0.13
2020-07-28	3.33	0.449	0.604	1.813	0.13
2020-07-29	3.36	0.455	0.901	2.402	0.14
2020-07-30	3.35	0.460	-0.298	1.488	0.14
2020-07-31	3.36	0.465	0.299	1.791	0.14
2020-08-03	3.46	0.472	2.976	2.381	0.14
2020-08-04	3.44	0.477	-0.578	2.023	0.14
2020-08-05	3.48	0.485	1.163	2.616	0.15
2020-08-06	3.45	0.491	-0.862	2.011	0.15
2020-08-07	3.4	0.497	-1.449	2.319	0.15
2020-08-10	3.42	0.503	0.588	2.059	0.15
2020-08-11	3.38	0.511	-1.170	2.924	0.15
2020-08-12	3.35	0.516	-0.888	1.775	0.15
2020-08-13	3.38	0.521	0.896	1.791	0.16
2020-08-14	3.41	0.527	0.888	2.071	0.16
2020-08-17	3.45	0.532	1.173	1.760	0.16
2020-08-18	3.45	0.536	0.000	1.159	0.16
2020-08-19	3.44	0.540	-0.290	1.449	0.16
2020-08-20	3.51	0.552	2.035	4.070	0.17
2020-08-21	3.45	0.560	-1.709	2.849	0.17
2020-08-24	3.42	0.565	-0.870	1.739	0.17
2020-08-25	3.41	0.570	-0.292	1.754	0.17
2020-08-26	3.33	0.577	-2.346	2.639	0.17
2020-08-27	3.35	0.580	0.601	1.201	0.17
2020-08-28	3.36	0.585	0.299	1.493	0.18
2020-08-31	3.35	0.590	-0.298	1.786	0.18
2020-09-01	3.34	0.594	-0.299	1.493	0.18
2020-09-02	3.34	0.599	0.000	1.796	0.18
2020-09-03	3.33	0.603	-0.299	1.497	0.18
2020-09-04	3.36	0.612	0.901	3.303	0.18
2020-09-07	3.37	0.616	0.298	1.190	0.18
2020-09-08	3.48	0.628	3.264	4.154	0.19
2020-09-09	3.46	0.635	-0.575	2.586	0.19
2020-09-10	3.35	0.651	-3.179	5.780	0.20
2020-09-11	3.34	0.655	-0.299	1.194	0.20
2020-09-14	3.31	0.659	-0.898	1.796	0.20
2020-09-15	3.3	0.663	-0.302	1.208	0.20
2020-09-16	3.3	0.666	0.000	1.212	0.20
2020-09-17	3.3	0.669	0.000	1.212	0.20
2020-09-18	3.32	0.674	0.606	1.515	0.20
2020-09-21	3.33	0.676	0.301	0.904	0.20
2020-09-22	3.28	0.679	-1.502	1.201	0.20
2020-09-23	3.29	0.682	0.305	0.915	0.20
2020-09-24	3.22	0.688	-2.128	2.128	0.21
2020-09-25	3.2	0.692	-0.621	1.553	0.21
2020-09-28	3.16	0.697	-1.250	1.875	0.21
2020-09-29	3.17	0.701	0.316	1.582	0.21
2020-09-30	3.21	0.706	1.262	1.893	0.21
2020-10-09	3.24	0.709	0.935	1.246	0.21
2020-10-12	3.29	0.714	1.543	1.852	0.21
2020-10-13	3.26	0.718	-0.912	1.216	0.22
2020-10-14	3.32	0.727	1.840	3.374	0.22
2020-10-15	3.35	0.736	0.904	3.313	0.22
2020-10-16	3.34	0.742	-0.299	2.090	0.22
2020-10-19	3.35	0.747	0.299	1.796	0.22
2020-10-20	3.32	0.751	-0.896	1.493	0.23
2020-10-21	3.3	0.755	-0.602	1.205	0.23
2020-10-22	3.25	0.758	-1.515	1.212	0.23
2020-10-23	3.22	0.763	-0.923	1.846	0.23
2020-10-26	3.21	0.765	-0.311	0.932	0.23
2020-10-27	3.21	0.768	0.000	0.935	0.23
2020-10-28	3.2	0.771	-0.312	1.246	0.23
2020-10-29	3.19	0.775	-0.313	1.563	0.23
2020-10-30	3.13	0.780	-1.881	1.881	0.23
2020-11-02	3.11	0.785	-0.639	1.917	0.24
2020-11-03	3.17	0.790	1.929	1.929	0.24
2020-11-04	3.14	0.794	-0.946	1.262	0.24
2020-11-05	3.16	0.796	0.637	0.955	0.24
2020-11-06	3.13	0.800	-0.949	1.582	0.24
2020-11-09	3.17	0.804	1.278	1.278	0.24
2020-11-10	3.11	0.810	-1.893	2.524	0.24
2020-11-11	3.16	0.819	1.608	3.215	0.25
2020-11-12	3.13	0.821	-0.949	0.949	0.25
2020-11-13	3.11	0.824	-0.639	0.958	0.25
2020-11-16	3.14	0.827	0.965	1.286	0.25
2020-11-17	3.16	0.834	0.637	2.866	0.25
2020-11-18	3.14	0.838	-0.633	1.266	0.25
2020-11-19	3.14	0.839	0.000	0.637	0.25
2020-11-20	3.15	0.842	0.318	0.955	0.25
2020-11-23	3.17	0.845	0.635	1.270	0.25
2020-11-24	3.15	0.848	-0.631	0.946	0.25
2020-11-25	3.13	0.853	-0.635	1.905	0.26
2020-11-26	3.11	0.857	-0.639	1.597	0.26
2020-11-27	3.12	0.859	0.322	0.965	0.26
2020-11-30	3.11	0.863	-0.321	1.282	0.26
2020-12-01	3.12	0.865	0.322	0.965	0.26
2020-12-02	3.12	0.868	0.000	0.962	0.26
2020-12-03	3.14	0.870	0.641	0.962	0.26
2020-12-04	3.14	0.872	0.000	0.637	0.26
2020-12-07	3.12	0.874	-0.637	0.637	0.26
2020-12-08	3.11	0.875	-0.321	0.641	0.26
2020-12-09	3.08	0.879	-0.965	1.286	0.26
2020-12-10	3.08	0.881	0.000	0.974	0.26
2020-12-11	3.08	0.892	0.000	4.221	0.27
2020-12-14	3.06	0.895	-0.649	1.299	0.27
2020-12-15	3.06	0.898	0.000	0.980	0.27
2020-12-16	3.04	0.901	-0.654	1.307	0.27
2020-12-17	3.04	0.904	0.000	1.316	0.27
2020-12-18	3.05	0.909	0.329	1.645	0.27
2020-12-21	3.07	0.911	0.656	0.984	0.27
2020-12-22	3.07	0.919	0.000	2.932	0.28
2020-12-23	3.06	0.922	-0.326	1.303	0.28
2020-12-24	3.01	0.926	-1.634	1.634	0.28
2020-12-25	3.01	0.928	0.000	0.997	0.28
2020-12-28	3.01	0.932	0.000	1.329	0.28
2020-12-29	3.02	0.934	0.332	0.997	0.28
2020-12-30	3.03	0.938	0.331	1.325	0.28
2020-12-31	3.04	0.941	0.330	1.320	0.28
2021-01-04	3.06	0.946	0.658	1.974	0.28
2021-01-05	3.04	0.950	-0.654	1.634	0.29
2021-01-06	3.04	0.956	0.000	2.303	0.29
2021-01-07	3.02	0.961	-0.658	1.974	0.29
2021-01-08	3.03	0.967	0.331	2.318	0.29
2021-01-11	2.97	0.972	-1.980	1.980	0.29
2021-01-12	2.93	0.976	-1.347	1.684	0.29
2021-01-13	2.86	0.987	-2.389	4.778	0.30
2021-01-14	2.82	0.991	-1.399	1.748	0.30
2021-01-15	2.86	0.996	1.418	2.128	0.30
2021-01-18	2.84	0.999	-0.699	1.049	0.30
2021-01-19	2.86	1.003	0.704	1.761	0.30
2021-01-20	2.84	1.006	-0.699	1.399	0.30
2021-01-21	2.86	1.009	0.704	1.056	0.30
2021-01-22	2.82	1.013	-1.399	1.748	0.30
2021-01-25	2.75	1.022	-2.482	3.901	0.31
2021-01-26	2.87	1.038	4.364	6.545	0.31
2021-01-27	2.83	1.044	-1.394	2.787	0.31
2021-01-28	2.85	1.053	0.707	3.887	0.32
2021-01-29	2.82	1.061	-1.053	3.158	0.32
2021-02-01	2.81	1.067	-0.355	2.482	0.32
2021-02-02	2.87	1.081	2.135	6.050	0.32
2021-02-03	2.87	1.088	0.000	2.787	0.33
2021-02-04	2.81	1.098	-2.091	4.181	0.33
2021-02-05	2.82	1.103	0.356	2.135	0.33
2021-02-08	2.86	1.109	1.418	2.837	0.33
2021-02-09	2.88	1.114	0.699	2.098	0.33
2021-02-10	2.91	1.119	1.042	2.083	0.34
2021-02-18	2.97	1.127	2.062	3.093	0.34
2021-02-19	3	1.131	1.010	1.684	0.34
2021-02-22	3.02	1.136	0.667	2.000	0.34
2021-02-23	3	1.140	-0.662	1.656	0.34
2021-02-24	2.96	1.146	-1.333	2.333	0.34
2021-02-25	2.98	1.152	0.676	2.365	0.35
2021-02-26	2.97	1.155	-0.336	1.342	0.35
2021-03-01	3.01	1.161	1.347	2.357	0.35
2021-03-02	2.99	1.166	-0.664	1.993	0.35
2021-03-03	3.02	1.170	1.003	1.672	0.35
2021-03-04	3	1.174	-0.662	1.325	0.35
2021-03-05	3.02	1.181	0.667	3.000	0.35
2021-03-08	2.99	1.185	-0.993	1.325	0.36
2021-03-09	3	1.190	0.334	2.007	0.36
2021-03-10	3.08	1.199	2.667	3.667	0.36
2021-03-11	3.08	1.203	0.000	1.623	0.36
2021-03-12	3.08	1.207	0.000	1.623	0.36
2021-03-15	3.15	1.215	2.273	2.922	0.36
2021-03-16	3.16	1.220	0.317	1.905	0.37
2021-03-17	3.13	1.228	-0.949	2.848	0.37
2021-03-18	3.17	1.235	1.278	2.875	0.37
2021-03-19	3.17	1.240	0.000	1.893	0.37
2021-03-22	3.19	1.245	0.631	1.893	0.37
2021-03-23	3.13	1.254	-1.881	3.448	0.38
2021-03-24	3.03	1.264	-3.195	3.834	0.38
2021-03-25	3.13	1.272	3.300	3.300	0.38
2021-03-26	3.25	1.287	3.834	5.431	0.39
2021-03-29	3.16	1.294	-2.769	2.769	0.39
2021-03-30	3.09	1.302	-2.215	2.848	0.39
2021-03-31	3.09	1.307	0.000	1.942	0.39
2021-04-01	3.1	1.313	0.324	2.589	0.39
2021-04-02	3.14	1.325	1.290	4.516	0.40
2021-04-06	3.07	1.330	-2.229	1.911	0.40
2021-04-07	3.09	1.334	0.651	1.629	0.40
2021-04-08	3.09	1.339	0.000	1.618	0.40
2021-04-09	3.07	1.341	-0.647	0.971	0.40
2021-04-12	3.04	1.345	-0.977	1.629	0.40
2021-04-13	2.98	1.352	-1.974	2.632	0.41
2021-04-14	3.01	1.355	1.007	1.342	0.41
2021-04-15	3.01	1.358	0.000	1.329	0.41
2021-04-16	3.04	1.363	0.997	1.993	0.41
2021-04-19	3.05	1.367	0.329	1.316	0.41
2021-04-20	3.03	1.369	-0.656	0.984	0.41
2021-04-21	3	1.372	-0.990	0.990	0.41
2021-04-22	3.01	1.376	0.333	1.667	0.41
2021-04-23	2.99	1.380	-0.664	1.661	0.41
2021-04-26	2.98	1.384	-0.334	1.672	0.42
2021-04-27	3	1.388	0.671	1.678	0.42
2021-04-28	3	1.393	0.000	1.667	0.42
2021-04-29	3	1.397	0.000	1.667	0.42
2021-04-30	3.03	1.407	1.000	4.000	0.42
2021-05-06	2.96	1.413	-2.310	2.310	0.42
2021-05-07	2.89	1.420	-2.365	3.041	0.43
2021-05-10	2.86	1.426	-1.038	2.422	0.43
2021-05-11	2.89	1.430	1.049	1.748	0.43
2021-05-12	2.82	1.440	-2.422	4.152	0.43
2021-05-13	2.88	1.447	2.128	3.191	0.43
2021-05-14	2.84	1.452	-1.389	2.083	0.44
2021-05-17	2.83	1.455	-0.352	1.056	0.44
2021-05-18	2.85	1.458	0.707	1.413	0.44
2021-05-19	2.85	1.461	0.000	1.053	0.44
2021-05-20	2.85	1.465	0.000	1.754	0.44
2021-05-21	2.81	1.468	-1.404	1.404	0.44
2021-05-24	2.79	1.470	-0.712	1.068	0.44
2021-05-25	2.81	1.474	0.717	1.434	0.44
2021-05-26	2.81	1.476	0.000	1.068	0.44
2021-05-27	2.83	1.479	0.712	1.068	0.44
2021-05-28	2.85	1.481	0.707	1.060	0.44
2021-05-31	2.85	1.483	0.000	0.702	0.44
2021-06-01	2.85	1.486	0.000	1.053	0.45
2021-06-02	2.87	1.491	0.702	2.105	0.45
2021-06-03	2.87	1.493	0.000	1.045	0.45
2021-06-04	2.88	1.495	0.348	0.697	0.45
2021-06-07	2.93	1.501	1.736	2.431	0.45
2021-06-08	2.93	1.505	0.000	1.706	0.45
2021-06-09	2.94	1.510	0.341	2.048	0.45
2021-06-10	2.95	1.518	0.340	3.401	0.46
2021-06-11	2.9	1.523	-1.695	2.034	0.46
2021-06-15	2.86	1.528	-1.379	2.069	0.46
2021-06-16	2.88	1.532	0.699	1.748	0.46
2021-06-17	2.88	1.535	0.000	1.042	0.46
2021-06-18	2.9	1.537	0.694	1.042	0.46
2021-06-21	2.89	1.541	-0.345	1.379	0.46
2021-06-22	2.88	1.544	-0.346	1.384	0.46
2021-06-23	2.87	1.546	-0.347	0.694	0.46
2021-06-24	2.88	1.547	0.000	0.694	0.46
2021-06-25	2.89	1.550	0.347	1.042	0.46
2021-06-28	2.9	1.554	0.346	1.730	0.47
2021-06-29	2.89	1.558	-0.345	1.724	0.47
2021-06-30	2.89	1.561	0.000	1.384	0.47
2021-07-01	2.91	1.565	0.692	1.384	0.47
2021-07-02	2.88	1.568	-1.031	1.375	0.47
2021-07-05	2.89	1.570	0.347	0.694	0.47
2021-07-06	2.89	1.571	0.000	0.692	0.47
2021-07-07	2.88	1.573	-0.346	0.692	0.47
2021-07-08	2.86	1.575	-0.694	0.694	0.47
2021-07-09	2.87	1.579	0.350	1.748	0.47
2021-07-12	2.88	1.581	0.348	1.045	0.47
2021-07-13	2.88	1.582	0.000	0.347	0.47
2021-07-14	2.87	1.586	-0.347	1.389	0.48
2021-07-15	2.84	1.588	-1.045	1.045	0.48
2021-07-16	2.92	1.597	2.817	3.873	0.48
2021-07-19	3.1	1.623	6.164	9.932	0.49
2021-07-20	3.04	1.634	-1.935	4.194	0.49
2021-07-21	3.06	1.643	0.658	3.618	0.49
2021-07-22	3.07	1.649	0.327	2.288	0.49
2021-07-23	3	1.655	-2.280	2.280	0.50
2021-07-26	3.01	1.661	0.333	2.667	0.50
2021-07-27	2.96	1.667	-1.661	2.326	0.50
2021-07-28	2.92	1.678	-1.351	4.730	0.50
2021-07-29	2.97	1.688	1.712	3.767	0.51
2021-07-30	2.94	1.694	-1.010	2.694	0.51
2021-08-02	2.99	1.704	1.701	3.741	0.51
2021-08-03	2.96	1.708	-1.003	1.672	0.51
2021-08-04	2.95	1.711	-0.338	1.351	0.51
2021-08-05	2.94	1.714	-0.339	1.017	0.51
2021-08-06	2.92	1.719	-0.680	2.381	0.52
2021-08-09	2.93	1.722	0.342	1.027	0.52
2021-08-10	2.92	1.724	-0.341	1.024	0.52
2021-08-11	2.9	1.727	-0.685	1.027	0.52
2021-08-12	2.91	1.729	0.345	1.034	0.52
2021-08-13	2.93	1.734	0.687	1.718	0.52
2021-08-16	2.91	1.737	-0.683	1.365	0.52
2021-08-17	2.86	1.742	-1.718	2.062	0.52
2021-08-18	2.88	1.744	0.699	1.049	0.52
2021-08-19	2.87	1.748	-0.347	1.389	0.52
2021-08-20	2.88	1.752	0.348	1.742	0.53
2021-08-23	2.89	1.755	0.347	1.389	0.53
2021-08-24	2.87	1.758	-0.692	1.038	0.53
2021-08-25	2.89	1.762	0.697	1.742	0.53
2021-08-26	2.93	1.768	1.384	2.422	0.53
2021-08-27	2.9	1.773	-1.024	2.048	0.53
2021-08-30	2.87	1.776	-1.034	1.379	0.53
2021-08-31	2.88	1.779	0.348	1.394	0.53
2021-09-01	2.9	1.783	0.694	1.389	0.53
2021-09-02	2.9	1.787	0.000	1.724	0.54
2021-09-03	2.92	1.789	0.690	1.034	0.54
2021-09-06	2.95	1.793	1.027	1.370	0.54
2021-09-07	2.96	1.796	0.339	1.356	0.54
2021-09-08	2.99	1.800	1.014	1.689	0.54
2021-09-09	2.99	1.803	0.000	1.003	0.54
2021-09-10	2.98	1.809	-0.334	2.341	0.54
2021-09-13	3.03	1.815	1.678	2.349	0.54
2021-09-14	2.99	1.822	-1.320	2.970	0.55
2021-09-15	3.01	1.826	0.669	1.672	0.55
2021-09-16	2.97	1.831	-1.329	1.993	0.55
2021-09-17	2.94	1.836	-1.010	2.020	0.55
2021-09-22	2.93	1.840	-0.340	1.701	0.55
2021-09-23	2.96	1.844	1.024	1.365	0.55
2021-09-24	2.92	1.847	-1.351	1.351	0.55
2021-09-27	2.86	1.858	-2.055	4.452	0.56
2021-09-28	2.9	1.864	1.399	2.797	0.56
2021-09-29	2.91	1.869	0.345	2.069	0.56
2021-09-30	3.02	1.880	3.780	4.124	0.56
2021-10-08	3.02	1.884	0.000	1.656	0.57
2021-10-11	3.02	1.887	0.000	1.325	0.57
2021-10-12	2.98	1.893	-1.325	2.318	0.57
2021-10-13	2.98	1.896	0.000	1.342	0.57
2021-10-14	2.96	1.900	-0.671	1.678	0.57
2021-10-15	2.97	1.905	0.338	2.027	0.57
2021-10-18	3.01	1.910	1.347	2.020	0.57
2021-10-19	3.01	1.915	0.000	1.661	0.57
2021-10-20	2.99	1.918	-0.664	1.329	0.58
2021-10-21	2.93	1.925	-2.007	3.010	0.58
2021-10-22	2.87	1.932	-2.048	2.730	0.58
2021-10-25	2.89	1.937	0.697	2.091	0.58
2021-10-26	2.88	1.940	-0.346	1.384	0.58
2021-10-27	2.89	1.944	0.347	1.736	0.58
2021-10-28	2.99	1.957	3.460	5.190	0.59
2021-10-29	2.99	1.963	0.000	2.341	0.59
2021-11-01	2.99	1.967	0.000	1.672	0.59
2021-11-02	3.01	1.972	0.669	2.007	0.59
2021-11-03	2.97	1.977	-1.329	1.993	0.59
2021-11-04	3	1.981	1.010	1.684	0.59
2021-11-05	3.09	1.993	3.000	4.333	0.60
2021-11-08	3.1	1.998	0.324	2.265	0.60
2021-11-09	3.09	2.003	-0.323	1.935	0.60
2021-11-10	3.1	2.007	0.324	1.294	0.60
2021-11-11	3.12	2.011	0.645	1.613	0.60
2021-11-12	3.26	2.030	4.487	7.051	0.61
2021-11-15	3.35	2.041	2.761	3.988	0.61
2021-11-16	3.31	2.051	-1.194	3.582	0.62
2021-11-17	3.28	2.057	-0.906	2.115	0.62
2021-11-18	3.47	2.078	5.793	7.317	0.62
2021-11-19	3.7	2.100	6.628	7.205	0.63
2021-11-22	3.67	2.109	-0.811	2.973	0.63
2021-11-23	3.85	2.133	4.905	7.357	0.64
2021-11-24	3.77	2.150	-2.078	5.455	0.65
2021-11-25	3.79	2.160	0.531	3.183	0.65
2021-11-26	3.8	2.170	0.264	3.166	0.65
2021-11-29	3.78	2.179	-0.526	2.895	0.65
2021-11-30	3.96	2.203	4.762	7.143	0.66
2021-12-01	3.88	2.218	-2.020	4.545	0.67
2021-12-02	3.87	2.224	-0.258	2.062	0.67
2021-12-03	3.87	2.229	0.000	1.550	0.67
2021-12-06	3.68	2.251	-4.910	6.977	0.68
2021-12-07	3.65	2.262	-0.815	3.804	0.68
2021-12-08	3.58	2.278	-1.918	5.205	0.68
2021-12-09	3.6	2.285	0.559	2.514	0.69
2021-12-10	3.7	2.305	2.778	6.389	0.69
2021-12-13	3.79	2.316	2.432	3.514	0.69
2021-12-14	3.79	2.323	0.000	2.111	0.70
2021-12-15	3.82	2.332	0.792	2.902	0.70
2021-12-16	3.78	2.343	-1.047	3.403	0.70
2021-12-17	3.74	2.361	-1.058	5.820	0.71
2021-12-20	3.75	2.375	0.267	4.545	0.71
2021-12-21	3.87	2.395	3.200	6.133	0.72
2021-12-22	3.86	2.406	-0.258	3.359	0.72
2021-12-23	4.05	2.434	4.922	8.290	0.73
2021-12-24	3.92	2.455	-3.210	6.667	0.74
2021-12-27	4.03	2.478	2.806	6.633	0.74
2021-12-28	3.93	2.495	-2.481	5.211	0.75
2021-12-29	3.84	2.504	-2.290	2.799	0.75
2021-12-30	3.8	2.525	-1.042	6.771	0.76
2021-12-31	3.78	2.536	-0.526	3.421	0.76
2022-01-04	3.77	2.548	-0.265	3.968	0.76
2022-01-05	3.68	2.567	-2.387	6.101	0.77
2022-01-06	3.63	2.571	-1.359	1.359	0.77
2022-01-07	3.64	2.580	0.275	2.755	0.77
2022-01-10	3.69	2.591	1.374	3.571	0.78
2022-01-11	3.71	2.596	0.542	1.626	0.78
2022-01-12	3.62	2.607	-2.426	3.774	0.78
2022-01-13	3.6	2.612	-0.552	1.657	0.78
2022-01-14	3.46	2.627	-3.889	5.278	0.79
2022-01-17	3.48	2.638	0.578	3.757	0.79
2022-01-18	3.38	2.650	-2.874	4.310	0.80
2022-01-19	3.34	2.658	-1.183	2.959	0.80
2022-01-20	3.22	2.670	-3.593	4.491	0.80
2022-01-21	3.21	2.675	-0.311	1.863	0.80
2022-01-24	3.16	2.681	-1.558	2.181	0.80
2022-01-25	3.07	2.692	-2.848	4.114	0.81
2022-01-26	3.17	2.702	3.257	3.909	0.81
2022-01-27	3.13	2.713	-1.262	4.101	0.81
2022-01-28	3.19	2.720	1.917	2.875	0.82
2022-02-07	3.21	2.728	0.627	2.821	0.82
2022-02-08	3.25	2.737	1.246	3.427	0.82
2022-02-09	3.35	2.754	3.077	5.846	0.83
2022-02-10	3.31	2.759	-1.194	1.791	0.83
2022-02-11	3.26	2.766	-1.511	2.719	0.83
2022-02-14	3.29	2.775	0.920	3.374	0.83
2022-02-15	3.23	2.783	-1.824	2.736	0.83
2022-02-16	3.3	2.791	2.167	3.096	0.84
2022-02-17	3.3	2.796	0.000	1.818	0.84
2022-02-18	3.4	2.811	3.030	5.152	0.84
2022-02-21	3.45	2.820	1.471	3.235	0.85
2022-02-22	3.4	2.829	-1.449	3.188	0.85
2022-02-23	3.52	2.840	3.529	3.824	0.85
2022-02-24	3.39	2.855	-3.693	5.398	0.86
2022-02-25	3.38	2.869	-0.295	4.720	0.86
2022-02-28	3.32	2.878	-1.775	3.254	0.86
2022-03-01	3.37	2.885	1.506	2.711	0.87
2022-03-02	3.4	2.894	0.890	2.967	0.87
2022-03-03	3.38	2.898	-0.588	1.471	0.87
2022-03-04	3.47	2.911	2.663	4.438	0.87
2022-03-07	3.37	2.921	-2.882	3.746	0.88
2022-03-08	3.19	2.934	-5.341	4.748	0.88
2022-03-09	3.17	2.955	-0.627	7.837	0.89
2022-03-10	3.17	2.961	0.000	2.524	0.89
2022-03-11	3.17	2.975	0.000	5.047	0.89
2022-03-14	3.2	2.985	0.946	3.785	0.90
2022-03-15	3.08	2.996	-3.750	4.375	0.90
2022-03-16	3.1	3.009	0.649	5.195	0.90
2022-03-17	3.12	3.017	0.645	2.903	0.91
2022-03-18	3.16	3.024	1.282	2.885	0.91
2022-03-21	3.18	3.030	0.633	2.215	0.91
2022-03-22	3.17	3.034	-0.314	1.258	0.91
2022-03-23	3.16	3.040	-0.315	2.524	0.91
2022-03-24	3.12	3.044	-1.266	1.266	0.91
2022-03-25	3.12	3.049	0.000	1.923	0.91
2022-03-28	3.15	3.057	0.962	3.205	0.92
2022-03-29	3.12	3.063	-0.952	2.222	0.92
2022-03-30	3.12	3.068	0.000	1.923	0.92
2022-03-31	3.1	3.071	-0.641	1.282	0.92
2022-04-01	3.12	3.074	0.645	1.290	0.92
2022-04-06	3.14	3.079	0.641	1.923	0.92
2022-04-07	3.11	3.087	-0.955	2.866	0.93
2022-04-08	3.05	3.094	-1.929	2.894	0.93
2022-04-11	2.99	3.101	-1.967	2.623	0.93
2022-04-12	3	3.108	0.334	3.010	0.93
2022-04-13	2.95	3.111	-1.667	1.000	0.93
2022-04-14	2.94	3.113	-0.339	1.017	0.93
2022-04-15	2.93	3.119	-0.340	2.381	0.94
2022-04-18	3.09	3.140	5.461	8.191	0.94
2022-04-19	3.31	3.167	7.120	9.709	0.95
2022-04-20	3.29	3.174	-0.604	2.417	0.95
2022-04-21	3.28	3.184	-0.304	3.951	0.96
2022-04-22	3.37	3.197	2.744	4.573	0.96
2022-04-25	3.21	3.214	-4.748	6.231	0.96
2022-04-26	3.1	3.234	-3.427	7.788	0.97
2022-04-27	3.01	3.250	-2.903	6.452	0.98
2022-04-28	2.92	3.261	-2.990	4.319	0.98
2022-04-29	3.14	3.282	7.534	8.219	0.98
2022-05-05	3.32	3.300	5.732	6.369	0.99
2022-05-06	3.34	3.314	0.602	5.120	0.99
2022-05-09	3.36	3.323	0.599	3.293	1.00
2022-05-10	3.36	3.331	0.000	2.679	1.00
2022-05-11	3.25	3.343	-3.274	4.464	1.00
2022-05-12	3.34	3.357	2.769	4.923	1.01
2022-05-13	3.67	3.385	9.880	9.281	1.02
2022-05-16	3.64	3.405	-0.817	6.540	1.02
2022-05-17	3.66	3.420	0.549	4.945	1.03
2022-05-18	3.71	3.438	1.366	6.011	1.03
2022-05-19	3.76	3.452	1.348	4.313	1.04
2022-05-20	3.7	3.463	-1.596	3.457	1.04
2022-05-23	3.79	3.487	2.432	7.568	1.05

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎