券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-27 | 57 | 0 | 0 | 0 | 0 |
| 2021-10-27 | 53.55 | 0.377 | -6.053 | 8.456 | 0.11 |
| 2021-10-28 | 49.85 | 0.648 | -12.544 | 6.509 | 0.19 |
| 2021-10-29 | 49.87 | 0.768 | 0.040 | 2.889 | 0.23 |
| 2021-11-01 | 50.77 | 0.977 | 1.805 | 4.953 | 0.29 |
| 2021-11-02 | 49.28 | 1.144 | -2.935 | 4.058 | 0.34 |
| 2021-11-03 | 59.14 | 2.088 | 20.008 | 19.156 | 0.63 |
| 2021-11-04 | 60.93 | 2.371 | 3.027 | 5.580 | 0.71 |
| 2021-11-05 | 60.9 | 2.683 | -0.049 | 6.138 | 0.80 |
| 2021-11-08 | 61.08 | 2.909 | 0.296 | 4.433 | 0.87 |
| 2021-11-09 | 58.8 | 3.205 | -3.733 | 6.058 | 0.96 |
| 2021-11-10 | 57.73 | 3.413 | -1.820 | 4.320 | 1.02 |
| 2021-11-11 | 60.4 | 3.692 | 4.625 | 5.543 | 1.11 |
| 2021-11-12 | 60.39 | 3.921 | -0.017 | 4.553 | 1.18 |
| 2021-11-15 | 62.77 | 4.231 | 3.941 | 5.928 | 1.27 |
| 2021-11-16 | 61.4 | 4.517 | -2.183 | 5.576 | 1.36 |
| 2021-11-17 | 62.14 | 4.662 | 1.205 | 2.801 | 1.40 |
| 2021-11-18 | 58.8 | 5.102 | -5.375 | 8.980 | 1.53 |
| 2021-11-19 | 60.5 | 5.266 | 2.891 | 3.248 | 1.58 |
| 2021-11-22 | 61.08 | 5.443 | 0.959 | 3.488 | 1.63 |
| 2021-11-23 | 61.17 | 5.627 | 0.147 | 3.602 | 1.69 |
| 2021-11-24 | 60.21 | 5.755 | -1.569 | 2.567 | 1.73 |
| 2021-11-25 | 58.95 | 5.895 | -2.093 | 2.840 | 1.77 |
| 2021-11-26 | 58.72 | 5.985 | -0.390 | 1.849 | 1.80 |
| 2021-11-29 | 59.13 | 6.110 | 0.698 | 2.537 | 1.83 |
| 2021-11-30 | 58.81 | 6.212 | -0.541 | 2.080 | 1.86 |
| 2021-12-01 | 58.14 | 6.329 | -1.139 | 2.398 | 1.90 |
| 2021-12-02 | 55.17 | 6.616 | -5.108 | 6.261 | 1.98 |
| 2021-12-03 | 56.17 | 6.747 | 1.813 | 2.791 | 2.02 |
| 2021-12-06 | 58.03 | 7.210 | 3.311 | 9.578 | 2.16 |
| 2021-12-07 | 57.15 | 7.532 | -1.516 | 6.755 | 2.26 |
| 2021-12-08 | 59.41 | 7.926 | 3.955 | 7.962 | 2.38 |
| 2021-12-09 | 58.98 | 8.102 | -0.724 | 3.585 | 2.43 |
| 2021-12-10 | 61.05 | 8.391 | 3.510 | 5.680 | 2.52 |
| 2021-12-13 | 60.42 | 8.508 | -1.032 | 2.326 | 2.55 |
| 2021-12-14 | 60.39 | 8.706 | -0.050 | 3.923 | 2.61 |
| 2021-12-15 | 60.39 | 8.799 | 0.000 | 1.855 | 2.64 |
| 2021-12-16 | 59.6 | 9.038 | -1.308 | 4.819 | 2.71 |
| 2021-12-17 | 57.91 | 9.192 | -2.836 | 3.171 | 2.76 |
| 2021-12-20 | 57.88 | 9.316 | -0.052 | 2.590 | 2.79 |
| 2021-12-21 | 58.44 | 9.451 | 0.968 | 2.764 | 2.84 |
| 2021-12-22 | 60.88 | 9.738 | 4.175 | 5.664 | 2.92 |
| 2021-12-23 | 59.85 | 9.851 | -1.692 | 2.250 | 2.96 |
| 2021-12-24 | 59.85 | 10.083 | 0.000 | 4.662 | 3.02 |
| 2021-12-27 | 60.2 | 10.336 | 0.585 | 5.046 | 3.10 |
| 2021-12-28 | 64.66 | 10.766 | 7.409 | 7.973 | 3.23 |
| 2021-12-29 | 64.8 | 10.923 | 0.217 | 2.908 | 3.28 |
| 2021-12-30 | 65.28 | 11.106 | 0.741 | 3.364 | 3.33 |
| 2021-12-31 | 66.2 | 11.360 | 1.409 | 4.611 | 3.41 |
| 2022-01-04 | 64.4 | 11.629 | -2.719 | 5.015 | 3.49 |
| 2022-01-05 | 65.5 | 11.962 | 1.708 | 6.087 | 3.59 |
| 2022-01-06 | 70.4 | 12.568 | 7.481 | 10.336 | 3.77 |
| 2022-01-07 | 69.59 | 12.965 | -1.151 | 6.847 | 3.89 |
| 2022-01-10 | 71.86 | 13.319 | 3.262 | 5.906 | 4.00 |
| 2022-01-11 | 67.3 | 13.718 | -6.346 | 7.125 | 4.12 |
| 2022-01-12 | 66.9 | 13.946 | -0.594 | 4.086 | 4.18 |
| 2022-01-13 | 65.11 | 14.095 | -2.676 | 2.750 | 4.23 |
| 2022-01-14 | 66.7 | 14.357 | 2.442 | 4.700 | 4.31 |
| 2022-01-17 | 66.28 | 14.454 | -0.630 | 1.769 | 4.34 |
| 2022-01-18 | 64.5 | 14.685 | -2.686 | 4.285 | 4.41 |
| 2022-01-19 | 65.01 | 14.879 | 0.791 | 3.581 | 4.46 |
| 2022-01-20 | 65.3 | 15.123 | 0.446 | 4.492 | 4.54 |
| 2022-01-21 | 63.53 | 15.386 | -2.711 | 4.962 | 4.62 |
| 2022-01-24 | 63.5 | 15.616 | -0.047 | 4.344 | 4.68 |
| 2022-01-25 | 59.5 | 15.945 | -6.299 | 6.646 | 4.78 |
| 2022-01-26 | 60.6 | 16.152 | 1.849 | 4.101 | 4.85 |
| 2022-01-27 | 59.53 | 16.316 | -1.766 | 3.300 | 4.89 |
| 2022-01-28 | 59.6 | 16.555 | 0.118 | 4.804 | 4.97 |
| 2022-02-07 | 60.86 | 16.705 | 2.114 | 2.970 | 5.01 |
| 2022-02-08 | 60.82 | 16.873 | -0.066 | 3.319 | 5.06 |
| 2022-02-09 | 61.68 | 17.025 | 1.414 | 2.943 | 5.11 |
| 2022-02-10 | 60.96 | 17.112 | -1.167 | 1.719 | 5.13 |
| 2022-02-11 | 58.6 | 17.509 | -3.871 | 8.120 | 5.25 |
| 2022-02-14 | 57.47 | 17.690 | -1.928 | 3.788 | 5.31 |
| 2022-02-15 | 57.7 | 17.841 | 0.400 | 3.149 | 5.35 |
| 2022-02-16 | 57.88 | 18.045 | 0.312 | 4.229 | 5.41 |
| 2022-02-17 | 56.83 | 18.180 | -1.814 | 2.851 | 5.45 |
| 2022-02-18 | 57.3 | 18.429 | 0.827 | 5.209 | 5.53 |
| 2022-02-21 | 55.55 | 18.623 | -3.054 | 4.188 | 5.59 |
| 2022-02-22 | 52.5 | 18.866 | -5.491 | 5.545 | 5.66 |
| 2022-02-23 | 53.87 | 19.046 | 2.610 | 4.019 | 5.71 |
| 2022-02-24 | 53.5 | 19.202 | -0.687 | 3.508 | 5.76 |
| 2022-02-25 | 54.8 | 19.412 | 2.430 | 4.598 | 5.82 |
| 2022-02-28 | 53.89 | 19.616 | -1.661 | 4.526 | 5.88 |
| 2022-03-01 | 53.9 | 19.757 | 0.019 | 3.136 | 5.93 |
| 2022-03-02 | 53.9 | 19.851 | 0.000 | 2.096 | 5.96 |
| 2022-03-03 | 51.33 | 20.203 | -4.768 | 8.237 | 6.06 |
| 2022-03-04 | 50.4 | 20.378 | -1.812 | 4.169 | 6.11 |
| 2022-03-07 | 48.99 | 20.544 | -2.798 | 4.067 | 6.16 |
| 2022-03-08 | 47.74 | 20.762 | -2.552 | 5.471 | 6.23 |
| 2022-03-09 | 47.29 | 21.005 | -0.943 | 6.179 | 6.30 |
| 2022-03-10 | 46.79 | 21.158 | -1.057 | 3.912 | 6.35 |
| 2022-03-11 | 46.15 | 21.275 | -1.368 | 3.035 | 6.38 |
| 2022-03-14 | 45.6 | 21.379 | -1.192 | 2.752 | 6.41 |
| 2022-03-15 | 43.5 | 21.601 | -4.605 | 6.118 | 6.48 |
| 2022-03-16 | 43.27 | 21.894 | -0.529 | 8.138 | 6.57 |
| 2022-03-17 | 43 | 22.053 | -0.624 | 4.437 | 6.62 |
| 2022-03-18 | 42.39 | 22.219 | -1.419 | 4.698 | 6.67 |
| 2022-03-21 | 42.65 | 22.326 | 0.613 | 2.996 | 6.70 |
| 2022-03-22 | 41.97 | 22.434 | -1.594 | 3.095 | 6.73 |
| 2022-03-23 | 42.17 | 22.523 | 0.477 | 2.526 | 6.76 |
| 2022-03-24 | 41.2 | 22.651 | -2.300 | 3.747 | 6.80 |
| 2022-03-25 | 41 | 22.759 | -0.485 | 3.155 | 6.83 |
| 2022-03-28 | 40.7 | 22.890 | -0.732 | 3.854 | 6.87 |
| 2022-03-29 | 39 | 23.018 | -4.177 | 3.931 | 6.91 |
| 2022-03-30 | 39.58 | 23.076 | 1.487 | 1.769 | 6.92 |
| 2022-03-31 | 39.24 | 23.145 | -0.859 | 2.097 | 6.94 |
| 2022-04-01 | 39.14 | 23.220 | -0.255 | 2.319 | 6.97 |
| 2022-04-06 | 39 | 23.281 | -0.358 | 1.865 | 6.98 |
| 2022-04-07 | 37.4 | 23.412 | -4.103 | 4.205 | 7.02 |
| 2022-04-08 | 36.7 | 23.521 | -1.872 | 3.556 | 7.06 |
| 2022-04-11 | 35.69 | 23.618 | -2.752 | 3.270 | 7.09 |
| 2022-04-12 | 35.98 | 23.729 | 0.813 | 3.699 | 7.12 |
| 2022-04-13 | 34.6 | 23.832 | -3.835 | 3.585 | 7.15 |
| 2022-04-14 | 35.2 | 23.903 | 1.734 | 2.399 | 7.17 |
| 2022-04-15 | 34.18 | 23.992 | -2.898 | 3.125 | 7.20 |
| 2022-04-18 | 35.33 | 24.161 | 3.365 | 5.764 | 7.25 |
| 2022-04-19 | 35.64 | 24.255 | 0.877 | 3.170 | 7.28 |
| 2022-04-20 | 35.7 | 24.355 | 0.168 | 3.339 | 7.31 |
| 2022-04-21 | 35.05 | 24.452 | -1.821 | 3.333 | 7.34 |
| 2022-04-22 | 33.73 | 24.584 | -3.766 | 4.679 | 7.38 |
| 2022-04-25 | 32.6 | 24.725 | -3.350 | 5.188 | 7.42 |
| 2022-04-26 | 30.37 | 24.920 | -6.840 | 7.730 | 7.48 |
| 2022-04-27 | 31.41 | 25.136 | 3.424 | 8.232 | 7.54 |
| 2022-04-28 | 31 | 25.251 | -1.305 | 4.457 | 7.58 |
| 2022-04-29 | 33.04 | 25.529 | 6.581 | 10.097 | 7.66 |
| 2022-05-05 | 34.05 | 25.661 | 3.057 | 4.661 | 7.70 |
| 2022-05-06 | 35.1 | 25.807 | 3.084 | 4.993 | 7.74 |
| 2022-05-09 | 35.55 | 25.971 | 1.282 | 5.527 | 7.79 |
| 2022-05-10 | 35.89 | 26.098 | 0.956 | 4.248 | 7.83 |
| 2022-05-11 | 37.25 | 26.295 | 3.789 | 6.353 | 7.89 |
| 2022-05-12 | 36.96 | 26.414 | -0.779 | 3.866 | 7.92 |
| 2022-05-13 | 36.9 | 26.476 | -0.162 | 2.002 | 7.94 |
| 2022-05-16 | 36.38 | 26.583 | -1.409 | 3.523 | 7.97 |
| 2022-05-17 | 36.44 | 26.662 | 0.165 | 2.611 | 8.00 |
| 2022-05-18 | 37.7 | 26.822 | 3.458 | 5.104 | 8.05 |
| 2022-05-19 | 37.98 | 26.899 | 0.743 | 2.440 | 8.07 |
| 2022-05-20 | 37.93 | 26.940 | -0.132 | 1.290 | 8.08 |
| 2022-05-23 | 37.98 | 27.028 | 0.132 | 2.768 | 8.11 |