熊猫乳品融券券源 熊猫乳品专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-16	44.25	0	0	0	0
2020-10-16	62	5.605	40.113	108.475	1.68
2020-10-19	47.6	6.429	7.571	20.791	1.93
2020-10-20	64.47	8.799	35.441	44.118	2.64
2020-10-21	70.51	10.836	9.369	34.652	3.25
2020-10-22	64.45	11.587	-8.595	13.998	3.48
2020-10-23	77.37	13.138	20.047	24.050	3.94
2020-10-26	77.64	13.843	0.349	10.896	4.15
2020-10-27	73.95	14.483	-4.753	10.381	4.34
2020-10-28	72.3	15.206	-2.231	12.008	4.56
2020-10-29	64.65	15.541	-10.581	6.210	4.66
2020-10-30	57.55	16.165	-10.982	13.024	4.85
2020-11-02	60.85	16.821	5.734	12.928	5.05
2020-11-03	59.63	17.109	-2.005	5.801	5.13
2020-11-04	57.33	17.455	-3.857	7.245	5.24
2020-11-05	61.35	18.010	7.012	10.849	5.40
2020-11-06	63.15	18.411	2.934	7.628	5.52
2020-11-09	63.53	18.774	0.602	6.857	5.63
2020-11-10	60.53	19.078	-4.722	6.029	5.72
2020-11-11	58.75	19.404	-2.941	6.641	5.82
2020-11-12	54.35	19.788	-7.489	8.494	5.94
2020-11-13	54.54	19.971	0.350	4.029	5.99
2020-11-16	57.84	20.588	6.051	12.798	6.18
2020-11-17	59.97	21.057	3.683	9.371	6.32
2020-11-18	57.79	21.401	-3.635	7.154	6.42
2020-11-19	55.7	21.622	-3.617	4.759	6.49
2020-11-20	55.72	21.764	0.036	3.052	6.53
2020-11-23	53.85	21.985	-3.356	4.935	6.60
2020-11-24	54.02	22.126	0.316	3.138	6.64
2020-11-25	51.29	22.401	-5.054	6.424	6.72
2020-11-26	51.49	22.560	0.390	3.704	6.77
2020-11-27	50.24	22.706	-2.428	3.496	6.81
2020-11-30	50.25	22.908	0.020	4.817	6.87
2020-12-01	50.81	23.092	1.114	4.338	6.93
2020-12-02	58.34	23.881	14.820	16.237	7.16
2020-12-03	57.36	24.206	-1.680	6.805	7.26
2020-12-04	59.2	24.674	3.208	9.484	7.40
2020-12-07	59.69	25.331	0.828	13.209	7.60
2020-12-08	58.13	25.687	-2.614	7.338	7.71
2020-12-09	56.03	25.982	-3.613	6.331	7.79
2020-12-10	53.55	26.189	-4.426	4.640	7.86
2020-12-11	51.94	26.460	-3.007	6.256	7.94
2020-12-14	56.9	26.895	9.549	9.164	8.07
2020-12-15	58.62	27.197	3.023	6.186	8.16
2020-12-16	59.52	27.516	1.535	6.431	8.25
2020-12-17	56.73	27.758	-4.688	5.124	8.33
2020-12-18	55.16	27.956	-2.767	4.301	8.39
2020-12-21	57.64	28.325	4.496	7.687	8.50
2020-12-22	58.8	28.738	2.012	8.432	8.62
2020-12-23	57.2	29.057	-2.721	6.684	8.72
2020-12-24	50.95	29.500	-10.927	10.437	8.85
2020-12-25	48.91	29.860	-4.004	8.832	8.96
2020-12-28	50.2	30.181	2.637	7.667	9.05
2020-12-29	46.56	30.467	-7.251	7.371	9.14
2020-12-30	47.2	30.833	1.375	9.300	9.25
2020-12-31	47.19	31.016	-0.021	4.661	9.30
2021-01-04	49.62	31.329	5.149	7.586	9.40
2021-01-05	59.57	32.413	20.052	21.826	9.72
2021-01-06	58.95	32.919	-1.041	10.307	9.88
2021-01-07	59.95	33.480	1.696	11.230	10.04
2021-01-08	55.75	33.879	-7.006	8.574	10.16
2021-01-11	57.53	34.249	3.193	7.731	10.27
2021-01-12	55.65	34.514	-3.268	5.701	10.35
2021-01-13	50.41	35.009	-9.416	11.788	10.50
2021-01-14	50.59	35.374	0.357	8.669	10.61
2021-01-15	53.32	35.807	5.396	9.745	10.74
2021-01-18	52.83	36.013	-0.919	4.670	10.80
2021-01-19	51.52	36.254	-2.480	5.622	10.88
2021-01-20	52.27	36.478	1.456	5.124	10.94
2021-01-21	53.46	36.758	2.277	6.294	11.03
2021-01-22	50.8	37.148	-4.976	9.222	11.14
2021-01-25	51.27	37.414	0.925	6.220	11.22
2021-01-26	51.81	37.764	1.053	8.094	11.33
2021-01-27	49.74	37.965	-3.995	4.864	11.39
2021-01-28	46.7	38.259	-6.112	7.539	11.48
2021-01-29	47.3	38.505	1.285	6.253	11.55
2021-02-01	49.46	38.752	4.567	5.983	11.63
2021-02-02	47.48	38.935	-4.003	4.630	11.68
2021-02-03	45.45	39.102	-4.275	4.402	11.73
2021-02-04	46.8	39.237	2.970	3.476	11.77
2021-02-05	44.62	39.560	-4.658	8.675	11.87
2021-02-08	39.96	39.872	-10.444	9.368	11.96
2021-02-09	39.84	39.988	-0.300	3.504	12.00
2021-02-10	38.2	40.201	-4.116	6.677	12.06
2021-02-18	39.22	40.322	2.670	3.717	12.10
2021-02-19	41.78	40.660	6.527	9.714	12.20
2021-02-22	40.84	40.811	-2.250	4.428	12.24
2021-02-23	41.38	41.047	1.322	6.832	12.31
2021-02-24	41.38	41.176	0.000	3.746	12.35
2021-02-25	40.24	41.331	-2.755	4.640	12.40
2021-02-26	39.57	41.420	-1.665	2.684	12.43
2021-03-01	40.54	41.512	2.451	2.729	12.45
2021-03-02	39.33	41.652	-2.985	4.267	12.50
2021-03-03	39.95	41.752	1.576	3.000	12.53
2021-03-04	38.98	41.877	-2.428	3.855	12.56
2021-03-05	39.58	42.044	1.539	5.080	12.61
2021-03-08	39.34	42.172	-0.606	3.891	12.65
2021-03-09	37.05	42.404	-5.821	7.524	12.72
2021-03-10	37.42	42.580	0.999	5.641	12.77
2021-03-11	37.59	42.714	0.454	4.276	12.81
2021-03-12	35.93	42.855	-4.416	4.709	12.86
2021-03-15	35.34	42.944	-1.642	3.006	12.88
2021-03-16	36.45	43.137	3.141	6.367	12.94
2021-03-17	37.24	43.281	2.167	4.636	12.98
2021-03-18	36.66	43.373	-1.557	3.008	13.01
2021-03-19	37.38	43.561	1.964	6.056	13.07
2021-03-22	37.87	43.697	1.311	4.280	13.11
2021-03-23	36.64	43.826	-3.248	4.225	13.15
2021-03-24	39.76	44.182	8.515	10.753	13.25
2021-03-25	39.51	44.382	-0.629	6.087	13.31
2021-03-26	38.71	44.488	-2.025	3.265	13.35
2021-03-29	38.16	44.556	-1.421	2.144	13.37
2021-03-30	35.96	44.712	-5.765	5.215	13.41
2021-03-31	36.1	44.783	0.389	2.364	13.43
2021-04-01	35.75	44.839	-0.970	1.884	13.45
2021-04-02	36.1	44.916	0.979	2.545	13.47
2021-04-06	37.23	45.060	3.130	4.654	13.52
2021-04-07	37.59	45.180	0.967	3.814	13.55
2021-04-08	38.37	45.500	2.075	10.029	13.65
2021-04-09	38.3	45.754	-0.182	7.949	13.73
2021-04-12	37.51	45.907	-2.063	4.883	13.77
2021-04-13	38.05	46.164	1.440	8.105	13.85
2021-04-14	38.36	46.329	0.815	5.177	13.90
2021-04-15	37.97	46.535	-1.017	6.517	13.96
2021-04-16	38.77	46.756	2.107	6.821	14.03
2021-04-19	39.51	46.865	1.909	3.327	14.06
2021-04-20	41.27	47.201	4.455	9.770	14.16
2021-04-21	41.85	47.369	1.405	4.798	14.21
2021-04-22	45.03	47.821	7.599	12.067	14.35
2021-04-23	41.86	47.976	-7.040	4.419	14.39
2021-04-26	39.49	48.157	-5.662	5.518	14.45
2021-04-27	40.05	48.294	1.418	4.102	14.49
2021-04-28	40.46	48.469	1.024	5.194	14.54
2021-04-29	39.19	48.626	-3.139	4.795	14.59
2021-04-30	37.05	48.797	-5.461	5.537	14.64
2021-05-06	37.26	48.897	0.567	3.239	14.67
2021-05-07	35.85	49.018	-3.784	4.026	14.71
2021-05-10	36.46	49.123	1.702	3.459	14.74
2021-05-11	37.27	49.283	2.222	5.156	14.78
2021-05-12	37.22	49.357	-0.134	2.388	14.81
2021-05-13	37.49	49.446	0.725	2.848	14.83
2021-05-14	38.8	49.728	3.494	8.722	14.92
2021-05-17	39.48	49.893	1.753	5.026	14.97
2021-05-18	39.5	50.023	0.051	3.951	15.01
2021-05-19	38.2	50.155	-3.291	4.127	15.05
2021-05-20	38.42	50.259	0.576	3.246	15.08
2021-05-21	39.49	50.456	2.785	6.012	15.14
2021-05-24	39.04	50.578	-1.140	3.748	15.17
2021-05-25	39.41	50.726	0.948	4.483	15.22
2021-05-26	40.73	50.905	3.349	5.278	15.27
2021-05-27	40.25	50.981	-1.178	2.283	15.29
2021-05-28	39.46	51.070	-1.963	2.683	15.32
2021-05-31	39.88	51.136	1.064	2.002	15.34
2021-06-01	40.63	51.277	1.881	4.162	15.38
2021-06-02	39.35	51.437	-3.150	4.873	15.43
2021-06-03	40.54	51.583	3.024	4.320	15.47
2021-06-04	39.86	51.720	-1.677	4.144	15.52
2021-06-07	40.4	51.854	1.355	3.964	15.56
2021-06-08	39.85	52.022	-1.361	5.050	15.61
2021-06-09	40.28	52.131	1.079	3.262	15.64
2021-06-10	38.87	52.248	-3.500	3.600	15.67
2021-06-11	37.27	52.420	-4.116	5.531	15.73
2021-06-15	37.28	52.490	0.027	2.254	15.75
2021-06-16	37.2	52.554	-0.215	2.092	15.77
2021-06-17	37.37	52.636	0.457	2.608	15.79
2021-06-18	36.6	52.736	-2.060	3.291	15.82
2021-06-21	37.35	52.840	2.049	3.333	15.85
2021-06-22	37.81	52.951	1.232	3.534	15.89
2021-06-23	37.4	53.027	-1.084	2.433	15.91
2021-06-24	36.93	53.089	-1.599	2.025	15.93
2021-06-25	37.46	53.164	1.435	2.383	15.95
2021-06-28	37.27	53.222	-0.507	1.895	15.97
2021-06-29	36.04	53.326	-3.300	3.461	16.00
2021-06-30	36.26	53.376	0.610	1.637	16.01
2021-07-01	36.65	53.489	1.076	3.696	16.05
2021-07-02	36.96	53.592	0.846	3.356	16.08
2021-07-05	36.32	53.674	-1.732	2.706	16.10
2021-07-06	37.7	53.916	3.800	7.709	16.17
2021-07-07	37.14	53.998	-1.485	2.653	16.20
2021-07-08	36.21	54.093	-2.504	3.123	16.23
2021-07-09	36.2	54.137	-0.028	1.464	16.24
2021-07-12	36.48	54.207	0.773	2.320	16.26
2021-07-13	37.5	54.275	2.796	2.166	16.28
2021-07-14	36.96	54.399	0.435	4.022	16.32
2021-07-15	36.3	54.528	-1.786	4.275	16.36
2021-07-16	35.65	54.591	-1.791	2.121	16.38
2021-07-19	35.66	54.645	0.028	1.823	16.39
2021-07-20	34.38	54.753	-3.589	3.758	16.43
2021-07-21	34.67	54.825	0.844	2.501	16.45
2021-07-22	33.53	54.931	-3.288	3.778	16.48
2021-07-23	32.38	55.039	-3.430	3.996	16.51
2021-07-26	32.59	55.124	0.649	3.150	16.54
2021-07-27	31.28	55.267	-4.020	5.462	16.58
2021-07-28	32.49	55.471	3.868	7.545	16.64
2021-07-29	32.28	55.549	-0.646	2.893	16.66
2021-07-30	32.44	55.667	0.496	4.368	16.70
2021-08-02	33.06	55.765	1.911	3.576	16.73
2021-08-03	34.82	55.976	5.324	7.260	16.79
2021-08-04	33.72	56.028	-3.159	1.867	16.81
2021-08-05	33.58	56.108	-0.415	2.847	16.83
2021-08-06	32.4	56.176	-3.514	2.531	16.85
2021-08-09	34.61	56.467	6.821	10.062	16.94
2021-08-10	35.12	56.563	1.474	3.294	16.97
2021-08-11	35.14	56.626	0.057	2.136	16.99
2021-08-12	34.2	56.738	-2.675	3.956	17.02
2021-08-13	34.39	56.820	0.556	2.836	17.05
2021-08-16	34.72	56.909	0.960	3.082	17.07
2021-08-17	34.16	57.013	-1.613	3.658	17.10
2021-08-18	33.52	57.115	-1.874	3.659	17.13
2021-08-19	33.46	57.294	-0.179	6.414	17.19
2021-08-20	32.13	57.416	-3.975	4.543	17.22
2021-08-23	32.41	57.469	0.871	1.992	17.24
2021-08-24	33.21	57.624	2.468	5.585	17.29
2021-08-25	33.7	57.725	1.475	3.613	17.32
2021-08-26	32.56	57.820	-3.383	3.472	17.35
2021-08-27	32.13	57.903	-1.321	3.133	17.37
2021-08-30	32.48	58.098	1.089	7.190	17.43
2021-08-31	32.34	58.208	-0.431	4.064	17.46
2021-09-01	33.35	58.389	3.123	6.524	17.52
2021-09-02	32.59	58.458	-2.279	2.549	17.54
2021-09-03	32.67	58.543	0.245	3.130	17.56
2021-09-06	33.22	58.656	1.684	4.071	17.60
2021-09-07	33.22	58.728	0.000	2.589	17.62
2021-09-08	33.74	58.798	1.565	2.498	17.64
2021-09-09	33.4	58.883	-1.008	3.053	17.66
2021-09-10	32.96	58.975	-1.317	3.353	17.69
2021-09-13	32.62	59.033	-1.032	2.124	17.71
2021-09-14	32.24	59.144	-1.165	4.139	17.74
2021-09-15	31.64	59.195	-1.861	1.923	17.76
2021-09-16	32.3	59.316	2.086	4.520	17.79
2021-09-17	31.25	59.411	-3.251	3.622	17.82
2021-09-22	30.71	59.460	-1.728	1.920	17.84
2021-09-23	30.87	59.506	0.521	1.791	17.85
2021-09-24	32.72	59.837	5.993	12.148	17.95
2021-09-27	33.71	60.038	3.026	7.152	18.01
2021-09-28	32.43	60.143	-3.797	3.886	18.04
2021-09-29	32.17	60.335	-0.802	7.154	18.10
2021-09-30	33.4	60.543	3.823	7.491	18.16
2021-10-08	34.08	60.678	2.036	4.731	18.20
2021-10-11	34.62	60.826	1.585	5.135	18.25
2021-10-12	34.81	60.972	0.549	5.055	18.29
2021-10-13	36.79	61.269	5.688	9.681	18.38
2021-10-14	34.46	61.439	-6.333	5.926	18.43
2021-10-15	33.73	61.620	-2.118	6.442	18.49
2021-10-18	32.57	61.738	-3.439	4.328	18.52
2021-10-19	32.05	61.849	-1.597	4.176	18.55
2021-10-20	32.22	61.933	0.530	3.120	18.58
2021-10-21	31.4	62.028	-2.545	3.631	18.61
2021-10-22	31.73	62.118	1.051	3.376	18.64
2021-10-25	29.94	62.282	-5.641	6.587	18.68
2021-10-26	29.85	62.334	-0.301	2.104	18.70
2021-10-27	27.8	62.521	-6.868	8.074	18.76
2021-10-28	27.98	62.625	0.647	4.460	18.79
2021-10-29	28.32	62.722	1.215	4.110	18.82
2021-11-01	28.46	62.852	0.494	5.473	18.86
2021-11-02	28.95	62.949	1.722	4.006	18.88
2021-11-03	28.78	63.063	-0.587	4.767	18.92
2021-11-04	29.72	63.212	3.266	6.011	18.96
2021-11-05	29.68	63.333	-0.135	4.879	19.00
2021-11-08	29.45	63.407	-0.775	3.032	19.02
2021-11-09	30.16	63.584	2.411	7.029	19.08
2021-11-10	30.17	63.685	0.033	4.012	19.11
2021-11-11	29.76	63.758	-1.359	2.983	19.13
2021-11-12	29.52	63.812	-0.806	2.184	19.14
2021-11-15	30.45	63.932	3.150	4.709	19.18
2021-11-16	29.83	64.014	-2.036	3.317	19.20
2021-11-17	29.7	64.091	-0.436	3.118	19.23
2021-11-18	29.02	64.162	-2.290	2.929	19.25
2021-11-19	29.04	64.207	0.069	1.861	19.26
2021-11-22	29.11	64.275	0.241	2.789	19.28
2021-11-23	29.64	64.338	1.821	2.576	19.30
2021-11-24	30.05	64.406	1.383	2.699	19.32
2021-11-25	30.05	64.463	0.000	2.263	19.34
2021-11-26	29.64	64.519	-1.364	2.296	19.36
2021-11-29	29.5	64.582	-0.472	2.530	19.37
2021-11-30	29.58	64.651	0.271	2.814	19.40
2021-12-01	29.96	64.706	1.285	2.197	19.41
2021-12-02	29.12	64.827	-2.804	4.973	19.45
2021-12-03	29.19	64.873	0.240	1.923	19.46
2021-12-06	28.2	64.978	-3.392	4.454	19.49
2021-12-07	28.7	65.046	1.773	2.837	19.51
2021-12-08	29.27	65.127	1.986	3.345	19.54
2021-12-09	29.91	65.227	2.187	3.997	19.57
2021-12-10	30.65	65.499	2.474	10.632	19.65
2021-12-13	32.44	65.722	5.840	8.254	19.72
2021-12-14	34.55	66.011	6.504	10.049	19.80
2021-12-15	34.12	66.205	-1.245	6.802	19.86
2021-12-16	33.28	66.339	-2.462	4.865	19.90
2021-12-17	32.32	66.466	-2.885	4.718	19.94
2021-12-20	32.57	66.555	0.774	3.249	19.97
2021-12-21	32.09	66.615	-1.474	2.241	19.98
2021-12-22	31.63	66.677	-1.433	2.368	20.00
2021-12-23	31.21	66.745	-1.328	2.624	20.02
2021-12-24	31.54	66.861	1.057	4.390	20.06
2021-12-27	33.35	67.078	5.739	7.831	20.12
2021-12-28	33.25	67.177	-0.300	3.568	20.15
2021-12-29	31.73	67.301	-4.571	4.692	20.19
2021-12-30	31.7	67.367	-0.095	2.490	20.21
2021-12-31	32.9	67.677	3.785	11.293	20.30
2022-01-04	33.67	67.853	2.340	6.292	20.36
2022-01-05	34.65	68.087	2.911	8.108	20.43
2022-01-06	33.66	68.180	-2.857	3.290	20.45
2022-01-07	31.91	68.347	-5.199	6.298	20.50
2022-01-10	32.54	68.428	1.974	2.977	20.53
2022-01-11	31.26	68.551	-3.934	4.733	20.57
2022-01-12	33.39	68.734	6.814	6.558	20.62
2022-01-13	32.7	68.822	-2.066	3.235	20.65
2022-01-14	31.91	68.958	-2.416	5.138	20.69
2022-01-17	32.66	69.066	2.350	3.949	20.72
2022-01-18	31.35	69.199	-4.011	5.083	20.76
2022-01-19	31.53	69.270	0.574	2.711	20.78
2022-01-20	29.79	69.423	-5.519	6.153	20.83
2022-01-21	29.72	69.490	-0.235	2.719	20.85
2022-01-24	29.34	69.538	-1.279	1.985	20.86
2022-01-25	27.98	69.700	-4.635	6.919	20.91
2022-01-26	27.81	69.774	-0.608	3.217	20.93
2022-01-27	26.26	69.917	-5.574	6.508	20.98
2022-01-28	26.61	69.966	1.333	2.209	20.99
2022-02-07	26.66	70.026	0.188	2.706	21.01
2022-02-08	27.01	70.092	1.313	2.926	21.03
2022-02-09	27.19	70.125	0.666	1.481	21.04
2022-02-10	26.97	70.168	-0.809	1.912	21.05
2022-02-11	26.7	70.249	-1.001	3.634	21.07
2022-02-14	26.26	70.320	-1.648	3.258	21.10
2022-02-15	26.17	70.360	-0.343	1.828	21.11
2022-02-16	26.71	70.419	2.063	2.637	21.13
2022-02-17	26.26	70.484	-1.685	2.995	21.15
2022-02-18	26.42	70.533	0.609	2.209	21.16
2022-02-21	26.94	70.598	1.968	2.914	21.18
2022-02-22	26.45	70.655	-1.819	2.561	21.20
2022-02-23	26.78	70.702	1.248	2.117	21.21
2022-02-24	25.07	70.867	-6.385	7.879	21.26
2022-02-25	25.36	70.923	1.157	2.673	21.28
2022-02-28	25.46	70.994	0.394	3.312	21.30
2022-03-01	25.74	71.031	1.100	1.767	21.31
2022-03-02	25.71	71.066	-0.117	1.593	21.32
2022-03-03	25.35	71.124	-1.400	2.762	21.34
2022-03-04	25.71	71.173	1.420	2.288	21.35
2022-03-07	25.05	71.243	-2.567	3.345	21.37
2022-03-08	23.63	71.381	-5.669	7.026	21.41
2022-03-09	22.99	71.537	-2.708	8.125	21.46
2022-03-10	23.53	71.579	2.349	2.175	21.47
2022-03-11	23.8	71.648	1.147	3.442	21.49
2022-03-14	23.15	71.733	-2.731	4.412	21.52
2022-03-15	21.73	71.865	-6.134	7.300	21.56
2022-03-16	21.96	72.000	1.058	7.363	21.60
2022-03-17	22.39	72.080	1.958	4.326	21.62
2022-03-18	22.75	72.146	1.608	3.439	21.64
2022-03-21	23.34	72.210	2.593	3.297	21.66
2022-03-22	22.96	72.275	-1.628	3.385	21.68
2022-03-23	22.87	72.305	-0.392	1.611	21.69
2022-03-24	22.58	72.351	-1.268	2.449	21.71
2022-03-25	23.3	72.525	3.189	8.946	21.76
2022-03-28	23	72.599	-1.288	3.863	21.78
2022-03-29	22.34	72.683	-2.870	4.522	21.80
2022-03-30	22.77	72.738	1.925	2.865	21.82
2022-03-31	22.83	72.789	0.264	2.679	21.84
2022-04-01	22.25	72.830	-2.541	2.234	21.85
2022-04-06	22.79	72.904	2.427	3.910	21.87
2022-04-07	22.26	72.969	-2.326	3.466	21.89
2022-04-08	21.48	73.061	-3.504	5.166	21.92
2022-04-11	21.18	73.143	-1.397	4.655	21.94
2022-04-12	21.57	73.235	1.841	5.099	21.97
2022-04-13	21.99	73.382	1.947	8.020	22.01
2022-04-14	22.54	73.481	2.501	5.275	22.04
2022-04-15	23.31	73.597	3.416	5.989	22.08
2022-04-18	22.94	73.673	-1.587	3.947	22.10
2022-04-19	23.42	73.758	2.092	4.359	22.13
2022-04-20	24.35	73.896	3.971	6.832	22.17
2022-04-21	22.92	73.983	-5.873	4.517	22.19
2022-04-22	21.61	74.081	-5.716	5.454	22.22
2022-04-25	18.91	74.254	-12.494	11.013	22.28
2022-04-26	18.39	74.393	-2.750	9.043	22.32
2022-04-27	18.66	74.489	1.468	6.199	22.35
2022-04-28	17.44	74.590	-6.538	6.913	22.38
2022-04-29	18.37	74.690	5.333	6.537	22.41
2022-05-05	19.11	74.804	4.028	7.186	22.44
2022-05-06	19.04	74.866	-0.366	3.872	22.46
2022-05-09	19.14	74.914	0.525	3.046	22.47
2022-05-10	19.25	74.964	0.575	3.083	22.49
2022-05-11	19.07	75.011	-0.935	2.961	22.50
2022-05-12	19.45	75.125	1.993	7.027	22.54
2022-05-13	19.06	75.181	-2.005	3.548	22.55
2022-05-16	19.58	75.243	2.728	3.778	22.57
2022-05-17	19.21	75.305	-1.890	3.882	22.59
2022-05-18	19.78	75.418	2.967	6.871	22.63
2022-05-19	19.42	75.481	-1.820	3.893	22.64
2022-05-20	19.69	75.534	1.390	3.193	22.66
2022-05-23	20.52	75.688	4.215	9.040	22.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎