券老板 约券 融券 锁券 券源 在线咨询

海南海药融券券源 海南海药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兆讯传媒 扬农化工 东方创业 卓胜微 和而泰 南京证券 海融科技 建发股份 诚志股份 世联行

海南海药融券券源 海南海药专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.070000
2020-04-286.760.046-4.3858.2040.01
2020-04-296.760.0680.0003.8460.02
2020-04-307.040.1064.1426.5090.03
2020-05-067.040.1230.0002.8410.04
2020-05-076.910.135-1.8472.1310.04
2020-05-086.90.146-0.1451.8810.04
2020-05-116.830.157-1.0142.0290.05
2020-05-126.990.1782.3433.5140.05
2020-05-136.990.1930.0002.5750.06
2020-05-146.830.204-2.2892.0030.06
2020-05-156.730.220-1.4642.7820.07
2020-05-186.50.242-3.4184.0120.07
2020-05-196.680.2592.7693.0770.08
2020-05-206.840.2802.3953.7430.08
2020-05-216.870.3020.4393.8010.09
2020-05-226.760.324-1.6013.9300.10
2020-05-256.830.3381.0362.5150.10
2020-05-266.820.352-0.1462.3430.11
2020-05-276.980.3852.3465.7180.12
2020-05-2870.4000.2872.5790.12
2020-05-297.280.4474.0007.7140.13
2020-06-017.40.4671.6483.2970.14
2020-06-027.340.523-0.8119.1890.16
2020-06-037.110.540-3.1342.8610.16
2020-06-047.010.555-1.4062.5320.17
2020-06-057.020.5720.1432.8530.17
2020-06-087.060.5810.5701.5670.17
2020-06-097.030.587-0.4251.1330.18
2020-06-107.090.6050.8532.9870.18
2020-06-116.920.621-2.3982.6800.19
2020-06-126.970.6460.7234.3350.19
2020-06-157.110.6652.0093.3000.20
2020-06-167.130.6810.2812.6720.20
2020-06-177.30.7072.3844.2080.21
2020-06-187.160.723-1.9182.7400.22
2020-06-197.170.7330.1401.6760.22
2020-06-227.170.7410.0001.3950.22
2020-06-237.10.747-0.9760.9760.22
2020-06-247.020.756-1.1271.5490.23
2020-06-296.930.771-1.2822.5640.23
2020-06-307.070.7882.0202.8860.24
2020-07-017.010.801-0.8492.1220.24
2020-07-027.110.8171.4272.7100.24
2020-07-037.150.8260.5631.5470.25
2020-07-067.330.8432.5172.7970.25
2020-07-077.450.8671.6373.9560.26
2020-07-087.570.8891.6113.3560.27
2020-07-097.980.9345.4166.8690.28
2020-07-108.280.9853.7597.3930.30
2020-07-139.111.05810.0249.5410.32
2020-07-1410.021.1019.9895.1590.33
2020-07-1511.021.1509.9805.3890.35
2020-07-169.921.229-9.9829.5280.37
2020-07-178.931.303-9.9809.9800.39
2020-07-209.271.3923.80711.4220.42
2020-07-21101.5027.87513.2690.45
2020-07-229.661.551-3.4006.1000.47
2020-07-239.671.6090.1047.1430.48
2020-07-248.71.668-10.0318.1700.50
2020-07-278.811.7141.2646.3220.51
2020-07-288.741.746-0.7954.3130.52
2020-07-299.161.7924.8056.0640.54
2020-07-309.231.8250.7644.2580.55
2020-07-319.351.8761.3006.6090.56
2020-08-039.361.9160.1075.0270.57
2020-08-049.391.9420.3213.4190.58
2020-08-059.371.983-0.2135.2180.59
2020-08-0610.312.08010.03211.3130.62
2020-08-0710.822.1704.9479.9900.65
2020-08-1010.212.216-5.6385.3600.66
2020-08-119.842.275-3.6247.2480.68
2020-08-1210.42.3325.6916.5040.70
2020-08-1310.082.386-3.0776.4420.72
2020-08-149.862.423-2.1834.5630.73
2020-08-1710.022.4561.6233.8540.74
2020-08-1810.322.5142.9946.7860.75
2020-08-19102.546-3.1013.8760.76
2020-08-20102.5840.0004.5000.78
2020-08-21102.6070.0002.8000.78
2020-08-249.932.625-0.7002.2000.79
2020-08-2510.272.6983.4248.4590.81
2020-08-269.992.743-2.7265.4530.82
2020-08-2710.022.7650.3002.6030.83
2020-08-2810.152.7881.2972.7940.84
2020-08-3110.152.8190.0003.6450.85
2020-09-0110.392.8472.3653.2510.85
2020-09-0210.882.9174.7167.7000.88
2020-09-0310.912.9810.2766.9850.89
2020-09-0411.133.0282.0165.1330.91
2020-09-0710.623.081-4.5825.9300.92
2020-09-0810.833.1341.9775.8380.94
2020-09-0910.613.160-2.0313.0470.95
2020-09-1010.053.239-5.2789.3310.97
2020-09-1110.553.2824.9754.9750.98
2020-09-1410.483.312-0.6643.4120.99
2020-09-1510.623.3391.3363.0531.00
2020-09-1610.613.358-0.0942.1661.01
2020-09-1710.453.385-1.5083.0161.02
2020-09-1810.333.416-1.1483.6361.02
2020-09-2110.083.448-2.4203.8721.03
2020-09-229.923.475-1.5873.1751.04
2020-09-239.943.5040.2023.5281.05
2020-09-249.463.547-4.8295.4331.06
2020-09-259.323.570-1.4802.9601.07
2020-09-289.13.596-2.3613.4331.08
2020-09-299.273.6301.8684.3961.09
2020-09-309.213.663-0.6474.3151.10
2020-10-099.183.691-0.3263.6921.11
2020-10-129.423.7202.6143.7041.12
2020-10-139.473.7490.5313.6091.12
2020-10-149.813.7813.5903.9071.13
2020-10-159.413.825-4.0775.7081.15
2020-10-169.353.848-0.6382.8691.15
2020-10-199.023.882-3.5294.5991.16
2020-10-209.063.9000.4432.3281.17
2020-10-218.953.915-1.2142.0971.17
2020-10-228.73.945-2.7934.1341.18
2020-10-238.553.978-1.7244.5981.19
2020-10-268.564.0130.1174.9121.20
2020-10-278.564.0270.0001.8691.21
2020-10-288.444.045-1.4022.5701.21
2020-10-298.444.0700.0003.6731.22
2020-10-308.254.098-2.2514.0281.23
2020-11-028.164.125-1.0914.0001.24
2020-11-038.174.1350.1231.4711.24
2020-11-048.164.155-0.1222.9381.25
2020-11-058.194.1650.3681.3481.25
2020-11-069.014.24110.01210.1341.27
2020-11-098.994.267-0.2223.5521.28
2020-11-109.444.3475.00610.1221.30
2020-11-119.174.369-2.8602.8601.31
2020-11-129.154.397-0.2183.7081.32
2020-11-139.234.4370.8745.2461.33
2020-11-169.074.458-1.7332.7091.34
2020-11-178.964.483-1.2133.3081.34
2020-11-189.124.5171.7864.5761.36
2020-11-199.094.531-0.3291.7541.36
2020-11-209.064.546-0.3301.9801.36
2020-11-239.064.5690.0003.0911.37
2020-11-2494.583-0.6621.8761.37
2020-11-258.974.604-0.3332.7781.38
2020-11-268.914.616-0.6691.6721.38
2020-11-279.14.6602.1325.7241.40
2020-11-308.994.678-1.2092.4181.40
2020-12-019.14.7021.2243.2261.41
2020-12-029.14.7170.0001.9781.42
2020-12-039.074.729-0.3301.5381.42
2020-12-048.944.744-1.4332.0951.42
2020-12-078.884.758-0.6711.9021.43
2020-12-088.884.7700.0001.5771.43
2020-12-099.054.8031.9144.3921.44
2020-12-109.674.8706.8518.2871.46
2020-12-119.614.911-0.6205.1711.47
2020-12-149.444.935-1.7693.0181.48
2020-12-159.444.9530.0002.3311.49
2020-12-169.554.9831.1653.7081.49
2020-12-179.615.0050.6282.7231.50
2020-12-189.465.023-1.5612.2891.51
2020-12-219.455.041-0.1062.3261.51
2020-12-229.435.072-0.2123.9151.52
2020-12-239.175.102-2.7573.9241.53
2020-12-248.885.136-3.1624.5801.54
2020-12-258.645.168-2.7034.5051.55
2020-12-288.835.2042.1994.8611.56
2020-12-298.715.223-1.3592.6051.57
2020-12-309.245.2766.0856.8891.58
2020-12-319.235.300-0.1083.1391.59
2021-01-049.155.315-0.8671.9501.59
2021-01-059.175.3520.2194.8091.61
2021-01-069.135.374-0.4362.9441.61
2021-01-079.115.417-0.2195.6961.63
2021-01-088.765.443-3.8423.5131.63
2021-01-118.45.475-4.1104.5661.64
2021-01-128.55.4911.1902.2621.65
2021-01-138.155.523-4.1184.7061.66
2021-01-148.025.551-1.5954.1721.67
2021-01-158.195.5802.1204.2391.67
2021-01-188.315.6051.4653.6631.68
2021-01-198.235.628-0.9633.3691.69
2021-01-208.135.642-1.2152.0661.69
2021-01-218.065.660-0.8612.7061.70
2021-01-2285.670-0.7441.3651.70
2021-01-257.25.730-10.00010.1251.72
2021-01-266.995.765-2.9175.9721.73
2021-01-276.685.794-4.4355.1501.74
2021-01-286.715.8310.4496.5871.75
2021-01-296.585.852-1.9373.8751.76
2021-02-016.315.901-4.1039.4221.77
2021-02-026.125.934-3.0116.4981.78
2021-02-036.175.9660.8176.2091.79
2021-02-045.955.999-3.5666.4831.80
2021-02-055.956.0270.0005.7141.81
2021-02-085.816.043-2.3533.3611.81
2021-02-096.026.0703.6145.3361.82
2021-02-106.076.0820.8312.3261.82
2021-02-186.376.1134.9425.9311.83
2021-02-196.56.1322.0413.4541.84
2021-02-226.676.1622.6155.3851.85
2021-02-236.326.194-5.2476.1471.86
2021-02-246.276.221-0.7915.0631.87
2021-02-256.146.239-2.0733.5091.87
2021-02-266.086.255-0.9773.2571.88
2021-03-016.236.2752.4673.7831.88
2021-03-026.066.297-2.7294.4941.89
2021-03-036.116.3130.8253.1351.89
2021-03-046.036.330-1.3093.2731.90
2021-03-056.126.3471.4933.3171.90
2021-03-086.046.371-1.3074.7391.91
2021-03-095.786.399-4.3055.7951.92
2021-03-105.696.417-1.5573.8061.92
2021-03-115.766.4341.2303.6911.93
2021-03-125.686.445-1.3892.2571.93
2021-03-155.686.4530.0001.7611.94
2021-03-165.736.4630.8802.1131.94
2021-03-175.756.4770.3492.7921.94
2021-03-186.026.5064.6965.9131.95
2021-03-196.176.5412.4926.6451.96
2021-03-226.136.560-0.6483.7281.97
2021-03-2366.574-2.1212.9361.97
2021-03-245.896.585-1.8332.1671.98
2021-03-255.856.595-0.6792.0371.98
2021-03-265.956.6161.7094.2741.98
2021-03-295.876.635-1.3453.8661.99
2021-03-305.86.657-1.1934.6002.00
2021-03-315.816.6660.1721.8972.00
2021-04-015.856.6810.6883.0982.00
2021-04-025.816.687-0.6841.1972.01
2021-04-066.396.7459.98310.8432.02
2021-04-076.46.7730.1565.1642.03
2021-04-086.186.798-3.4384.8442.04
2021-04-096.86.85010.0329.2232.05
2021-04-127.486.90610.0008.9712.07
2021-04-137.026.953-6.1508.0212.09
2021-04-1477.024-0.28512.2512.11
2021-04-156.727.049-4.0004.4292.11
2021-04-166.657.072-1.0424.1672.12
2021-04-196.687.0930.4513.7592.13
2021-04-206.557.112-1.9463.4432.13
2021-04-216.617.1340.9163.9692.14
2021-04-226.487.148-1.9672.7232.14
2021-04-236.37.170-2.7784.1672.15
2021-04-266.457.1972.3815.0792.16
2021-04-276.477.2230.3104.8062.17
2021-04-286.387.239-1.3912.9372.17
2021-04-296.097.259-4.5453.9182.18
2021-04-3067.274-1.4782.9562.18
2021-05-065.987.285-0.3332.3332.19
2021-05-075.887.302-1.6723.3442.19
2021-05-106.047.3192.7213.4012.20
2021-05-115.977.335-1.1593.3112.20
2021-05-126.017.3490.6702.6802.20
2021-05-136.257.3813.9936.1562.21
2021-05-146.177.396-1.2802.8802.22
2021-05-176.227.4160.8103.8902.22
2021-05-186.157.424-1.1251.6082.23
2021-05-196.017.436-2.2762.4392.23
2021-05-2067.448-0.1662.3292.23
2021-05-215.997.459-0.1672.3332.24
2021-05-246.187.4903.1725.8432.25
2021-05-256.147.501-0.6472.2652.25
2021-05-266.187.5150.6512.6062.25
2021-05-276.137.520-0.8091.1332.26
2021-05-286.027.530-1.7941.9582.26
2021-05-316.057.5370.4981.3292.26
2021-06-016.177.5561.9833.6362.27
2021-06-026.147.570-0.4862.9172.27
2021-06-036.127.585-0.3262.9322.28
2021-06-046.087.591-0.6541.1442.28
2021-06-075.977.601-1.8091.9742.28
2021-06-085.997.6090.3351.5082.28
2021-06-095.937.616-1.0021.5032.28
2021-06-105.867.623-1.1801.5182.29
2021-06-116.047.6463.0724.4372.29
2021-06-155.977.663-1.1593.4772.30
2021-06-165.967.673-0.1682.0102.30
2021-06-175.957.681-0.1681.5102.30
2021-06-185.97.691-0.8402.1852.31
2021-06-215.97.6960.0001.0172.31
2021-06-225.827.708-1.3562.3732.31
2021-06-235.847.7200.3442.5772.32
2021-06-245.717.728-1.7211.7212.32
2021-06-255.817.7461.7513.6782.32
2021-06-285.947.7702.2384.8192.33
2021-06-295.867.784-1.3472.8622.34
2021-06-305.857.794-0.1712.0482.34
2021-07-015.927.8241.1976.1542.35
2021-07-025.747.844-3.0414.0542.35
2021-07-055.737.855-0.1742.2652.36
2021-07-065.87.8881.2226.8062.37
2021-07-075.747.896-1.0341.7242.37
2021-07-085.667.911-1.3943.3102.37
2021-07-095.527.920-2.4731.7672.38
2021-07-125.417.937-1.9933.8042.38
2021-07-135.247.952-3.1423.5122.39
2021-07-145.237.960-0.1911.7182.39
2021-07-155.017.980-4.2074.9712.39
2021-07-164.987.987-0.5991.5972.40
2021-07-195.078.0091.8075.2212.40
2021-07-205.058.018-0.3942.1702.41
2021-07-215.048.026-0.1981.7822.41
2021-07-225.058.0350.1982.1832.41
2021-07-234.988.042-1.3861.7822.41
2021-07-264.938.051-1.0042.2092.42
2021-07-274.838.068-2.0284.0572.42
2021-07-284.618.094-4.5556.8322.43
2021-07-294.698.1021.7352.1692.43
2021-07-304.658.109-0.8531.7062.43
2021-08-024.888.1334.9465.8062.44
2021-08-034.958.1461.4343.2792.44
2021-08-044.918.154-0.8082.0202.45
2021-08-055.128.1854.2777.1282.46
2021-08-065.038.199-1.7583.5162.46
2021-08-094.958.208-1.5902.1872.46
2021-08-104.988.2200.6062.8282.47
2021-08-114.948.226-0.8031.4062.47
2021-08-124.918.233-0.6071.8222.47
2021-08-134.98.240-0.2041.6292.47
2021-08-164.878.251-0.6122.6532.48
2021-08-174.748.264-2.6693.2852.48
2021-08-184.78.270-0.8441.6882.48
2021-08-194.678.280-0.6382.3402.48
2021-08-204.718.3030.8575.9962.49
2021-08-234.688.310-0.6371.6992.49
2021-08-244.718.3180.6412.1372.50
2021-08-254.718.3260.0001.9112.50
2021-08-264.998.3645.9459.1302.51
2021-08-274.938.377-1.2023.2062.51
2021-08-304.878.387-1.2172.4342.52
2021-08-314.838.394-0.8211.8482.52
2021-09-014.768.406-1.4492.8992.52
2021-09-024.768.4120.0001.6812.52
2021-09-034.838.4221.4712.3112.53
2021-09-064.888.4311.0352.2772.53
2021-09-074.878.437-0.2051.4342.53
2021-09-084.958.4491.6433.0802.53
2021-09-094.948.454-0.2021.2122.54
2021-09-104.868.463-1.6192.2272.54
2021-09-134.968.4752.0582.8812.54
2021-09-144.918.488-1.0083.2262.55
2021-09-154.888.497-0.6112.0372.55
2021-09-164.758.511-2.6643.4842.55
2021-09-174.698.525-1.2633.7892.56
2021-09-224.78.5380.2133.1982.56
2021-09-234.718.5460.2132.1282.56
2021-09-244.628.555-1.9112.3352.57
2021-09-274.478.571-3.2474.3292.57
2021-09-284.528.5811.1192.6852.57
2021-09-294.448.589-1.7701.9912.58
2021-09-304.468.5920.4500.9012.58
2021-10-084.538.6001.5702.0182.58
2021-10-114.558.6090.4422.4282.58
2021-10-124.528.618-0.6592.4182.59
2021-10-134.538.6230.2211.3272.59
2021-10-144.568.6280.6621.3252.59
2021-10-154.428.636-3.0702.1932.59
2021-10-184.368.644-1.3572.2622.59
2021-10-194.318.651-1.1471.8352.60
2021-10-204.238.658-1.8562.0882.60
2021-10-214.198.666-0.9462.1282.60
2021-10-224.068.678-3.1033.5802.60
2021-10-254.088.6880.4932.9562.61
2021-10-263.998.698-2.2062.9412.61
2021-10-274.058.7151.5045.0132.61
2021-10-284.018.723-0.9882.4692.62
2021-10-294.158.7383.4914.4892.62
2021-11-014.118.745-0.9641.9282.62
2021-11-024.078.757-0.9733.6502.63
2021-11-034.098.7650.4912.2112.63
2021-11-044.078.770-0.4891.4672.63
2021-11-054.028.777-1.2291.9662.63
2021-11-084.088.7831.4931.9902.63
2021-11-094.058.788-0.7351.4712.64
2021-11-104.468.82410.1239.6302.65
2021-11-114.658.8504.2606.7262.66
2021-11-124.528.861-2.7963.0112.66
2021-11-154.68.8891.7707.0802.67
2021-11-164.688.9091.7395.2172.67
2021-11-174.768.9331.7095.9832.68
2021-11-184.588.954-3.7825.4622.69
2021-11-194.598.9610.2181.9652.69
2021-11-224.58.972-1.9612.8322.69
2021-11-234.478.981-0.6672.4442.69
2021-11-244.558.9911.7902.6852.70
2021-11-254.579.0030.4403.0772.70
2021-11-264.479.012-2.1882.6262.70
2021-11-294.519.0260.8953.5792.71
2021-11-304.569.0391.1093.3262.71
2021-12-014.499.048-1.5352.4122.71
2021-12-024.359.061-3.1183.7862.72
2021-12-034.389.0690.6902.0692.72
2021-12-064.289.079-2.2832.9682.72
2021-12-074.319.0860.7011.8692.73
2021-12-084.369.0941.1602.0882.73
2021-12-094.369.0990.0001.3762.73
2021-12-104.329.105-0.9171.8352.73
2021-12-134.279.111-1.1571.6202.73
2021-12-144.39.1160.7031.4052.73
2021-12-154.339.1230.6981.8602.74
2021-12-164.339.1270.0001.1552.74
2021-12-174.349.1330.2311.6172.74
2021-12-204.439.1472.0743.9172.74
2021-12-214.579.1653.1604.7402.75
2021-12-224.629.1911.0946.5652.76
2021-12-235.089.2359.95710.3902.77
2021-12-245.179.2891.77212.5982.79
2021-12-275.119.309-1.1614.8362.79
2021-12-285.029.327-1.7614.3052.80
2021-12-295.039.3530.1995.9762.81
2021-12-305.389.4056.95811.7302.82
2021-12-315.259.423-2.4164.0892.83
2022-01-045.499.4694.57110.0952.84
2022-01-055.189.497-5.6476.3752.85
2022-01-065.19.516-1.5444.4402.85
2022-01-075.019.530-1.7653.5292.86
2022-01-105.19.5441.7963.1942.86
2022-01-115.219.5632.1574.5102.87
2022-01-125.229.5740.1922.4952.87
2022-01-135.119.590-2.1073.6402.88
2022-01-145.499.6337.4369.3932.89
2022-01-175.789.6905.28211.8402.91
2022-01-185.389.726-6.9208.1312.92
2022-01-195.559.7633.1607.9932.93
2022-01-205.269.786-5.2255.2252.94
2022-01-215.029.810-4.5635.7032.94
2022-01-244.99.823-2.3903.1872.95
2022-01-254.559.850-7.1437.1432.96
2022-01-264.569.8630.2203.5162.96
2022-01-274.389.885-3.9475.9212.97
2022-01-284.599.9054.7955.2512.97
2022-02-074.619.9260.4365.4472.98
2022-02-084.629.9400.2173.6882.98
2022-02-094.769.9583.0304.5452.99
2022-02-104.679.972-1.8913.5712.99
2022-02-114.499.987-3.8543.8543.00
2022-02-144.610.0052.4504.9003.00
2022-02-154.6510.0221.0874.3483.01
2022-02-164.610.028-1.0751.5053.01
2022-02-174.5210.038-1.7392.6093.01
2022-02-184.5410.0450.4421.9913.01
2022-02-214.6810.0613.0843.9653.02
2022-02-224.5910.072-1.9232.7783.02
2022-02-234.610.0780.2181.7433.02
2022-02-244.4510.098-3.2615.4353.03
2022-02-254.4710.1080.4492.6973.03
2022-02-284.5210.1201.1193.1323.04
2022-03-014.5310.1260.2211.5493.04
2022-03-024.6110.1391.7663.3113.04
2022-03-034.6610.1511.0853.0373.05
2022-03-044.6310.163-0.6443.2193.05
2022-03-074.5610.179-1.5124.1043.05
2022-03-084.3710.195-4.1674.6053.06
2022-03-094.2610.225-2.5178.2383.07
2022-03-104.4810.2435.1644.9303.07
2022-03-114.6310.2673.3486.2503.08
2022-03-145.0910.3199.93512.3113.10
2022-03-154.7210.346-7.2696.8763.10
2022-03-164.7810.3761.2717.4153.11
2022-03-174.9210.4272.92912.5523.13
2022-03-184.9410.4560.4076.9113.14
2022-03-215.0510.4722.2273.8463.14
2022-03-225.0610.5010.1986.9313.15
2022-03-234.9410.517-2.3723.7553.16
2022-03-245.110.5513.2398.0973.17
2022-03-254.9610.571-2.7454.7063.17
2022-03-284.8510.592-2.2185.2423.18
2022-03-294.9210.6091.4434.1243.18
2022-03-305.0210.6292.0334.8783.19
2022-03-315.0310.6540.1995.9763.20
2022-04-015.5310.7159.94013.3203.21
2022-04-066.0810.7599.9468.6803.23
2022-04-075.4710.799-10.0338.7173.24
2022-04-085.0910.826-6.9476.3993.25
2022-04-114.7610.849-6.4835.6973.25
2022-04-124.9610.8804.2027.5633.26
2022-04-134.6510.904-6.2506.0483.27
2022-04-144.6910.9210.8604.5163.28
2022-04-154.5310.933-3.4123.1983.28
2022-04-184.4810.950-1.1044.4153.28
2022-04-194.5110.9620.6703.1253.29
2022-04-204.3910.979-2.6614.8783.29
2022-04-214.1711.001-5.0116.1503.30
2022-04-224.0911.016-1.9184.3173.30
2022-04-253.7811.039-7.5797.5793.31
2022-04-263.6711.054-2.9104.7623.32
2022-04-273.7511.0772.1807.3573.32
2022-04-283.6711.089-2.1334.0003.33
2022-04-293.911.1096.2675.9953.33
2022-05-053.9911.1292.3086.1543.34
2022-05-063.9511.144-1.0034.5113.34
2022-05-094.1911.1786.0769.6203.35
2022-05-104.1511.188-0.9553.1033.36
2022-05-114.0811.206-1.6875.3013.36
2022-05-124.3711.2487.10811.5203.37
2022-05-134.5911.2865.0349.8403.39
2022-05-164.4111.300-3.9223.9223.39
2022-05-174.3111.322-2.2686.1223.40
2022-05-184.3611.3341.1603.2483.40
2022-05-194.3611.3470.0003.4403.40
2022-05-204.4111.3661.1475.2753.41
2022-05-234.4711.3781.3613.1753.41
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎