券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.07 | 0 | 0 | 0 | 0 |
2020-04-28 | 6.76 | 0.046 | -4.385 | 8.204 | 0.01 |
2020-04-29 | 6.76 | 0.068 | 0.000 | 3.846 | 0.02 |
2020-04-30 | 7.04 | 0.106 | 4.142 | 6.509 | 0.03 |
2020-05-06 | 7.04 | 0.123 | 0.000 | 2.841 | 0.04 |
2020-05-07 | 6.91 | 0.135 | -1.847 | 2.131 | 0.04 |
2020-05-08 | 6.9 | 0.146 | -0.145 | 1.881 | 0.04 |
2020-05-11 | 6.83 | 0.157 | -1.014 | 2.029 | 0.05 |
2020-05-12 | 6.99 | 0.178 | 2.343 | 3.514 | 0.05 |
2020-05-13 | 6.99 | 0.193 | 0.000 | 2.575 | 0.06 |
2020-05-14 | 6.83 | 0.204 | -2.289 | 2.003 | 0.06 |
2020-05-15 | 6.73 | 0.220 | -1.464 | 2.782 | 0.07 |
2020-05-18 | 6.5 | 0.242 | -3.418 | 4.012 | 0.07 |
2020-05-19 | 6.68 | 0.259 | 2.769 | 3.077 | 0.08 |
2020-05-20 | 6.84 | 0.280 | 2.395 | 3.743 | 0.08 |
2020-05-21 | 6.87 | 0.302 | 0.439 | 3.801 | 0.09 |
2020-05-22 | 6.76 | 0.324 | -1.601 | 3.930 | 0.10 |
2020-05-25 | 6.83 | 0.338 | 1.036 | 2.515 | 0.10 |
2020-05-26 | 6.82 | 0.352 | -0.146 | 2.343 | 0.11 |
2020-05-27 | 6.98 | 0.385 | 2.346 | 5.718 | 0.12 |
2020-05-28 | 7 | 0.400 | 0.287 | 2.579 | 0.12 |
2020-05-29 | 7.28 | 0.447 | 4.000 | 7.714 | 0.13 |
2020-06-01 | 7.4 | 0.467 | 1.648 | 3.297 | 0.14 |
2020-06-02 | 7.34 | 0.523 | -0.811 | 9.189 | 0.16 |
2020-06-03 | 7.11 | 0.540 | -3.134 | 2.861 | 0.16 |
2020-06-04 | 7.01 | 0.555 | -1.406 | 2.532 | 0.17 |
2020-06-05 | 7.02 | 0.572 | 0.143 | 2.853 | 0.17 |
2020-06-08 | 7.06 | 0.581 | 0.570 | 1.567 | 0.17 |
2020-06-09 | 7.03 | 0.587 | -0.425 | 1.133 | 0.18 |
2020-06-10 | 7.09 | 0.605 | 0.853 | 2.987 | 0.18 |
2020-06-11 | 6.92 | 0.621 | -2.398 | 2.680 | 0.19 |
2020-06-12 | 6.97 | 0.646 | 0.723 | 4.335 | 0.19 |
2020-06-15 | 7.11 | 0.665 | 2.009 | 3.300 | 0.20 |
2020-06-16 | 7.13 | 0.681 | 0.281 | 2.672 | 0.20 |
2020-06-17 | 7.3 | 0.707 | 2.384 | 4.208 | 0.21 |
2020-06-18 | 7.16 | 0.723 | -1.918 | 2.740 | 0.22 |
2020-06-19 | 7.17 | 0.733 | 0.140 | 1.676 | 0.22 |
2020-06-22 | 7.17 | 0.741 | 0.000 | 1.395 | 0.22 |
2020-06-23 | 7.1 | 0.747 | -0.976 | 0.976 | 0.22 |
2020-06-24 | 7.02 | 0.756 | -1.127 | 1.549 | 0.23 |
2020-06-29 | 6.93 | 0.771 | -1.282 | 2.564 | 0.23 |
2020-06-30 | 7.07 | 0.788 | 2.020 | 2.886 | 0.24 |
2020-07-01 | 7.01 | 0.801 | -0.849 | 2.122 | 0.24 |
2020-07-02 | 7.11 | 0.817 | 1.427 | 2.710 | 0.24 |
2020-07-03 | 7.15 | 0.826 | 0.563 | 1.547 | 0.25 |
2020-07-06 | 7.33 | 0.843 | 2.517 | 2.797 | 0.25 |
2020-07-07 | 7.45 | 0.867 | 1.637 | 3.956 | 0.26 |
2020-07-08 | 7.57 | 0.889 | 1.611 | 3.356 | 0.27 |
2020-07-09 | 7.98 | 0.934 | 5.416 | 6.869 | 0.28 |
2020-07-10 | 8.28 | 0.985 | 3.759 | 7.393 | 0.30 |
2020-07-13 | 9.11 | 1.058 | 10.024 | 9.541 | 0.32 |
2020-07-14 | 10.02 | 1.101 | 9.989 | 5.159 | 0.33 |
2020-07-15 | 11.02 | 1.150 | 9.980 | 5.389 | 0.35 |
2020-07-16 | 9.92 | 1.229 | -9.982 | 9.528 | 0.37 |
2020-07-17 | 8.93 | 1.303 | -9.980 | 9.980 | 0.39 |
2020-07-20 | 9.27 | 1.392 | 3.807 | 11.422 | 0.42 |
2020-07-21 | 10 | 1.502 | 7.875 | 13.269 | 0.45 |
2020-07-22 | 9.66 | 1.551 | -3.400 | 6.100 | 0.47 |
2020-07-23 | 9.67 | 1.609 | 0.104 | 7.143 | 0.48 |
2020-07-24 | 8.7 | 1.668 | -10.031 | 8.170 | 0.50 |
2020-07-27 | 8.81 | 1.714 | 1.264 | 6.322 | 0.51 |
2020-07-28 | 8.74 | 1.746 | -0.795 | 4.313 | 0.52 |
2020-07-29 | 9.16 | 1.792 | 4.805 | 6.064 | 0.54 |
2020-07-30 | 9.23 | 1.825 | 0.764 | 4.258 | 0.55 |
2020-07-31 | 9.35 | 1.876 | 1.300 | 6.609 | 0.56 |
2020-08-03 | 9.36 | 1.916 | 0.107 | 5.027 | 0.57 |
2020-08-04 | 9.39 | 1.942 | 0.321 | 3.419 | 0.58 |
2020-08-05 | 9.37 | 1.983 | -0.213 | 5.218 | 0.59 |
2020-08-06 | 10.31 | 2.080 | 10.032 | 11.313 | 0.62 |
2020-08-07 | 10.82 | 2.170 | 4.947 | 9.990 | 0.65 |
2020-08-10 | 10.21 | 2.216 | -5.638 | 5.360 | 0.66 |
2020-08-11 | 9.84 | 2.275 | -3.624 | 7.248 | 0.68 |
2020-08-12 | 10.4 | 2.332 | 5.691 | 6.504 | 0.70 |
2020-08-13 | 10.08 | 2.386 | -3.077 | 6.442 | 0.72 |
2020-08-14 | 9.86 | 2.423 | -2.183 | 4.563 | 0.73 |
2020-08-17 | 10.02 | 2.456 | 1.623 | 3.854 | 0.74 |
2020-08-18 | 10.32 | 2.514 | 2.994 | 6.786 | 0.75 |
2020-08-19 | 10 | 2.546 | -3.101 | 3.876 | 0.76 |
2020-08-20 | 10 | 2.584 | 0.000 | 4.500 | 0.78 |
2020-08-21 | 10 | 2.607 | 0.000 | 2.800 | 0.78 |
2020-08-24 | 9.93 | 2.625 | -0.700 | 2.200 | 0.79 |
2020-08-25 | 10.27 | 2.698 | 3.424 | 8.459 | 0.81 |
2020-08-26 | 9.99 | 2.743 | -2.726 | 5.453 | 0.82 |
2020-08-27 | 10.02 | 2.765 | 0.300 | 2.603 | 0.83 |
2020-08-28 | 10.15 | 2.788 | 1.297 | 2.794 | 0.84 |
2020-08-31 | 10.15 | 2.819 | 0.000 | 3.645 | 0.85 |
2020-09-01 | 10.39 | 2.847 | 2.365 | 3.251 | 0.85 |
2020-09-02 | 10.88 | 2.917 | 4.716 | 7.700 | 0.88 |
2020-09-03 | 10.91 | 2.981 | 0.276 | 6.985 | 0.89 |
2020-09-04 | 11.13 | 3.028 | 2.016 | 5.133 | 0.91 |
2020-09-07 | 10.62 | 3.081 | -4.582 | 5.930 | 0.92 |
2020-09-08 | 10.83 | 3.134 | 1.977 | 5.838 | 0.94 |
2020-09-09 | 10.61 | 3.160 | -2.031 | 3.047 | 0.95 |
2020-09-10 | 10.05 | 3.239 | -5.278 | 9.331 | 0.97 |
2020-09-11 | 10.55 | 3.282 | 4.975 | 4.975 | 0.98 |
2020-09-14 | 10.48 | 3.312 | -0.664 | 3.412 | 0.99 |
2020-09-15 | 10.62 | 3.339 | 1.336 | 3.053 | 1.00 |
2020-09-16 | 10.61 | 3.358 | -0.094 | 2.166 | 1.01 |
2020-09-17 | 10.45 | 3.385 | -1.508 | 3.016 | 1.02 |
2020-09-18 | 10.33 | 3.416 | -1.148 | 3.636 | 1.02 |
2020-09-21 | 10.08 | 3.448 | -2.420 | 3.872 | 1.03 |
2020-09-22 | 9.92 | 3.475 | -1.587 | 3.175 | 1.04 |
2020-09-23 | 9.94 | 3.504 | 0.202 | 3.528 | 1.05 |
2020-09-24 | 9.46 | 3.547 | -4.829 | 5.433 | 1.06 |
2020-09-25 | 9.32 | 3.570 | -1.480 | 2.960 | 1.07 |
2020-09-28 | 9.1 | 3.596 | -2.361 | 3.433 | 1.08 |
2020-09-29 | 9.27 | 3.630 | 1.868 | 4.396 | 1.09 |
2020-09-30 | 9.21 | 3.663 | -0.647 | 4.315 | 1.10 |
2020-10-09 | 9.18 | 3.691 | -0.326 | 3.692 | 1.11 |
2020-10-12 | 9.42 | 3.720 | 2.614 | 3.704 | 1.12 |
2020-10-13 | 9.47 | 3.749 | 0.531 | 3.609 | 1.12 |
2020-10-14 | 9.81 | 3.781 | 3.590 | 3.907 | 1.13 |
2020-10-15 | 9.41 | 3.825 | -4.077 | 5.708 | 1.15 |
2020-10-16 | 9.35 | 3.848 | -0.638 | 2.869 | 1.15 |
2020-10-19 | 9.02 | 3.882 | -3.529 | 4.599 | 1.16 |
2020-10-20 | 9.06 | 3.900 | 0.443 | 2.328 | 1.17 |
2020-10-21 | 8.95 | 3.915 | -1.214 | 2.097 | 1.17 |
2020-10-22 | 8.7 | 3.945 | -2.793 | 4.134 | 1.18 |
2020-10-23 | 8.55 | 3.978 | -1.724 | 4.598 | 1.19 |
2020-10-26 | 8.56 | 4.013 | 0.117 | 4.912 | 1.20 |
2020-10-27 | 8.56 | 4.027 | 0.000 | 1.869 | 1.21 |
2020-10-28 | 8.44 | 4.045 | -1.402 | 2.570 | 1.21 |
2020-10-29 | 8.44 | 4.070 | 0.000 | 3.673 | 1.22 |
2020-10-30 | 8.25 | 4.098 | -2.251 | 4.028 | 1.23 |
2020-11-02 | 8.16 | 4.125 | -1.091 | 4.000 | 1.24 |
2020-11-03 | 8.17 | 4.135 | 0.123 | 1.471 | 1.24 |
2020-11-04 | 8.16 | 4.155 | -0.122 | 2.938 | 1.25 |
2020-11-05 | 8.19 | 4.165 | 0.368 | 1.348 | 1.25 |
2020-11-06 | 9.01 | 4.241 | 10.012 | 10.134 | 1.27 |
2020-11-09 | 8.99 | 4.267 | -0.222 | 3.552 | 1.28 |
2020-11-10 | 9.44 | 4.347 | 5.006 | 10.122 | 1.30 |
2020-11-11 | 9.17 | 4.369 | -2.860 | 2.860 | 1.31 |
2020-11-12 | 9.15 | 4.397 | -0.218 | 3.708 | 1.32 |
2020-11-13 | 9.23 | 4.437 | 0.874 | 5.246 | 1.33 |
2020-11-16 | 9.07 | 4.458 | -1.733 | 2.709 | 1.34 |
2020-11-17 | 8.96 | 4.483 | -1.213 | 3.308 | 1.34 |
2020-11-18 | 9.12 | 4.517 | 1.786 | 4.576 | 1.36 |
2020-11-19 | 9.09 | 4.531 | -0.329 | 1.754 | 1.36 |
2020-11-20 | 9.06 | 4.546 | -0.330 | 1.980 | 1.36 |
2020-11-23 | 9.06 | 4.569 | 0.000 | 3.091 | 1.37 |
2020-11-24 | 9 | 4.583 | -0.662 | 1.876 | 1.37 |
2020-11-25 | 8.97 | 4.604 | -0.333 | 2.778 | 1.38 |
2020-11-26 | 8.91 | 4.616 | -0.669 | 1.672 | 1.38 |
2020-11-27 | 9.1 | 4.660 | 2.132 | 5.724 | 1.40 |
2020-11-30 | 8.99 | 4.678 | -1.209 | 2.418 | 1.40 |
2020-12-01 | 9.1 | 4.702 | 1.224 | 3.226 | 1.41 |
2020-12-02 | 9.1 | 4.717 | 0.000 | 1.978 | 1.42 |
2020-12-03 | 9.07 | 4.729 | -0.330 | 1.538 | 1.42 |
2020-12-04 | 8.94 | 4.744 | -1.433 | 2.095 | 1.42 |
2020-12-07 | 8.88 | 4.758 | -0.671 | 1.902 | 1.43 |
2020-12-08 | 8.88 | 4.770 | 0.000 | 1.577 | 1.43 |
2020-12-09 | 9.05 | 4.803 | 1.914 | 4.392 | 1.44 |
2020-12-10 | 9.67 | 4.870 | 6.851 | 8.287 | 1.46 |
2020-12-11 | 9.61 | 4.911 | -0.620 | 5.171 | 1.47 |
2020-12-14 | 9.44 | 4.935 | -1.769 | 3.018 | 1.48 |
2020-12-15 | 9.44 | 4.953 | 0.000 | 2.331 | 1.49 |
2020-12-16 | 9.55 | 4.983 | 1.165 | 3.708 | 1.49 |
2020-12-17 | 9.61 | 5.005 | 0.628 | 2.723 | 1.50 |
2020-12-18 | 9.46 | 5.023 | -1.561 | 2.289 | 1.51 |
2020-12-21 | 9.45 | 5.041 | -0.106 | 2.326 | 1.51 |
2020-12-22 | 9.43 | 5.072 | -0.212 | 3.915 | 1.52 |
2020-12-23 | 9.17 | 5.102 | -2.757 | 3.924 | 1.53 |
2020-12-24 | 8.88 | 5.136 | -3.162 | 4.580 | 1.54 |
2020-12-25 | 8.64 | 5.168 | -2.703 | 4.505 | 1.55 |
2020-12-28 | 8.83 | 5.204 | 2.199 | 4.861 | 1.56 |
2020-12-29 | 8.71 | 5.223 | -1.359 | 2.605 | 1.57 |
2020-12-30 | 9.24 | 5.276 | 6.085 | 6.889 | 1.58 |
2020-12-31 | 9.23 | 5.300 | -0.108 | 3.139 | 1.59 |
2021-01-04 | 9.15 | 5.315 | -0.867 | 1.950 | 1.59 |
2021-01-05 | 9.17 | 5.352 | 0.219 | 4.809 | 1.61 |
2021-01-06 | 9.13 | 5.374 | -0.436 | 2.944 | 1.61 |
2021-01-07 | 9.11 | 5.417 | -0.219 | 5.696 | 1.63 |
2021-01-08 | 8.76 | 5.443 | -3.842 | 3.513 | 1.63 |
2021-01-11 | 8.4 | 5.475 | -4.110 | 4.566 | 1.64 |
2021-01-12 | 8.5 | 5.491 | 1.190 | 2.262 | 1.65 |
2021-01-13 | 8.15 | 5.523 | -4.118 | 4.706 | 1.66 |
2021-01-14 | 8.02 | 5.551 | -1.595 | 4.172 | 1.67 |
2021-01-15 | 8.19 | 5.580 | 2.120 | 4.239 | 1.67 |
2021-01-18 | 8.31 | 5.605 | 1.465 | 3.663 | 1.68 |
2021-01-19 | 8.23 | 5.628 | -0.963 | 3.369 | 1.69 |
2021-01-20 | 8.13 | 5.642 | -1.215 | 2.066 | 1.69 |
2021-01-21 | 8.06 | 5.660 | -0.861 | 2.706 | 1.70 |
2021-01-22 | 8 | 5.670 | -0.744 | 1.365 | 1.70 |
2021-01-25 | 7.2 | 5.730 | -10.000 | 10.125 | 1.72 |
2021-01-26 | 6.99 | 5.765 | -2.917 | 5.972 | 1.73 |
2021-01-27 | 6.68 | 5.794 | -4.435 | 5.150 | 1.74 |
2021-01-28 | 6.71 | 5.831 | 0.449 | 6.587 | 1.75 |
2021-01-29 | 6.58 | 5.852 | -1.937 | 3.875 | 1.76 |
2021-02-01 | 6.31 | 5.901 | -4.103 | 9.422 | 1.77 |
2021-02-02 | 6.12 | 5.934 | -3.011 | 6.498 | 1.78 |
2021-02-03 | 6.17 | 5.966 | 0.817 | 6.209 | 1.79 |
2021-02-04 | 5.95 | 5.999 | -3.566 | 6.483 | 1.80 |
2021-02-05 | 5.95 | 6.027 | 0.000 | 5.714 | 1.81 |
2021-02-08 | 5.81 | 6.043 | -2.353 | 3.361 | 1.81 |
2021-02-09 | 6.02 | 6.070 | 3.614 | 5.336 | 1.82 |
2021-02-10 | 6.07 | 6.082 | 0.831 | 2.326 | 1.82 |
2021-02-18 | 6.37 | 6.113 | 4.942 | 5.931 | 1.83 |
2021-02-19 | 6.5 | 6.132 | 2.041 | 3.454 | 1.84 |
2021-02-22 | 6.67 | 6.162 | 2.615 | 5.385 | 1.85 |
2021-02-23 | 6.32 | 6.194 | -5.247 | 6.147 | 1.86 |
2021-02-24 | 6.27 | 6.221 | -0.791 | 5.063 | 1.87 |
2021-02-25 | 6.14 | 6.239 | -2.073 | 3.509 | 1.87 |
2021-02-26 | 6.08 | 6.255 | -0.977 | 3.257 | 1.88 |
2021-03-01 | 6.23 | 6.275 | 2.467 | 3.783 | 1.88 |
2021-03-02 | 6.06 | 6.297 | -2.729 | 4.494 | 1.89 |
2021-03-03 | 6.11 | 6.313 | 0.825 | 3.135 | 1.89 |
2021-03-04 | 6.03 | 6.330 | -1.309 | 3.273 | 1.90 |
2021-03-05 | 6.12 | 6.347 | 1.493 | 3.317 | 1.90 |
2021-03-08 | 6.04 | 6.371 | -1.307 | 4.739 | 1.91 |
2021-03-09 | 5.78 | 6.399 | -4.305 | 5.795 | 1.92 |
2021-03-10 | 5.69 | 6.417 | -1.557 | 3.806 | 1.92 |
2021-03-11 | 5.76 | 6.434 | 1.230 | 3.691 | 1.93 |
2021-03-12 | 5.68 | 6.445 | -1.389 | 2.257 | 1.93 |
2021-03-15 | 5.68 | 6.453 | 0.000 | 1.761 | 1.94 |
2021-03-16 | 5.73 | 6.463 | 0.880 | 2.113 | 1.94 |
2021-03-17 | 5.75 | 6.477 | 0.349 | 2.792 | 1.94 |
2021-03-18 | 6.02 | 6.506 | 4.696 | 5.913 | 1.95 |
2021-03-19 | 6.17 | 6.541 | 2.492 | 6.645 | 1.96 |
2021-03-22 | 6.13 | 6.560 | -0.648 | 3.728 | 1.97 |
2021-03-23 | 6 | 6.574 | -2.121 | 2.936 | 1.97 |
2021-03-24 | 5.89 | 6.585 | -1.833 | 2.167 | 1.98 |
2021-03-25 | 5.85 | 6.595 | -0.679 | 2.037 | 1.98 |
2021-03-26 | 5.95 | 6.616 | 1.709 | 4.274 | 1.98 |
2021-03-29 | 5.87 | 6.635 | -1.345 | 3.866 | 1.99 |
2021-03-30 | 5.8 | 6.657 | -1.193 | 4.600 | 2.00 |
2021-03-31 | 5.81 | 6.666 | 0.172 | 1.897 | 2.00 |
2021-04-01 | 5.85 | 6.681 | 0.688 | 3.098 | 2.00 |
2021-04-02 | 5.81 | 6.687 | -0.684 | 1.197 | 2.01 |
2021-04-06 | 6.39 | 6.745 | 9.983 | 10.843 | 2.02 |
2021-04-07 | 6.4 | 6.773 | 0.156 | 5.164 | 2.03 |
2021-04-08 | 6.18 | 6.798 | -3.438 | 4.844 | 2.04 |
2021-04-09 | 6.8 | 6.850 | 10.032 | 9.223 | 2.05 |
2021-04-12 | 7.48 | 6.906 | 10.000 | 8.971 | 2.07 |
2021-04-13 | 7.02 | 6.953 | -6.150 | 8.021 | 2.09 |
2021-04-14 | 7 | 7.024 | -0.285 | 12.251 | 2.11 |
2021-04-15 | 6.72 | 7.049 | -4.000 | 4.429 | 2.11 |
2021-04-16 | 6.65 | 7.072 | -1.042 | 4.167 | 2.12 |
2021-04-19 | 6.68 | 7.093 | 0.451 | 3.759 | 2.13 |
2021-04-20 | 6.55 | 7.112 | -1.946 | 3.443 | 2.13 |
2021-04-21 | 6.61 | 7.134 | 0.916 | 3.969 | 2.14 |
2021-04-22 | 6.48 | 7.148 | -1.967 | 2.723 | 2.14 |
2021-04-23 | 6.3 | 7.170 | -2.778 | 4.167 | 2.15 |
2021-04-26 | 6.45 | 7.197 | 2.381 | 5.079 | 2.16 |
2021-04-27 | 6.47 | 7.223 | 0.310 | 4.806 | 2.17 |
2021-04-28 | 6.38 | 7.239 | -1.391 | 2.937 | 2.17 |
2021-04-29 | 6.09 | 7.259 | -4.545 | 3.918 | 2.18 |
2021-04-30 | 6 | 7.274 | -1.478 | 2.956 | 2.18 |
2021-05-06 | 5.98 | 7.285 | -0.333 | 2.333 | 2.19 |
2021-05-07 | 5.88 | 7.302 | -1.672 | 3.344 | 2.19 |
2021-05-10 | 6.04 | 7.319 | 2.721 | 3.401 | 2.20 |
2021-05-11 | 5.97 | 7.335 | -1.159 | 3.311 | 2.20 |
2021-05-12 | 6.01 | 7.349 | 0.670 | 2.680 | 2.20 |
2021-05-13 | 6.25 | 7.381 | 3.993 | 6.156 | 2.21 |
2021-05-14 | 6.17 | 7.396 | -1.280 | 2.880 | 2.22 |
2021-05-17 | 6.22 | 7.416 | 0.810 | 3.890 | 2.22 |
2021-05-18 | 6.15 | 7.424 | -1.125 | 1.608 | 2.23 |
2021-05-19 | 6.01 | 7.436 | -2.276 | 2.439 | 2.23 |
2021-05-20 | 6 | 7.448 | -0.166 | 2.329 | 2.23 |
2021-05-21 | 5.99 | 7.459 | -0.167 | 2.333 | 2.24 |
2021-05-24 | 6.18 | 7.490 | 3.172 | 5.843 | 2.25 |
2021-05-25 | 6.14 | 7.501 | -0.647 | 2.265 | 2.25 |
2021-05-26 | 6.18 | 7.515 | 0.651 | 2.606 | 2.25 |
2021-05-27 | 6.13 | 7.520 | -0.809 | 1.133 | 2.26 |
2021-05-28 | 6.02 | 7.530 | -1.794 | 1.958 | 2.26 |
2021-05-31 | 6.05 | 7.537 | 0.498 | 1.329 | 2.26 |
2021-06-01 | 6.17 | 7.556 | 1.983 | 3.636 | 2.27 |
2021-06-02 | 6.14 | 7.570 | -0.486 | 2.917 | 2.27 |
2021-06-03 | 6.12 | 7.585 | -0.326 | 2.932 | 2.28 |
2021-06-04 | 6.08 | 7.591 | -0.654 | 1.144 | 2.28 |
2021-06-07 | 5.97 | 7.601 | -1.809 | 1.974 | 2.28 |
2021-06-08 | 5.99 | 7.609 | 0.335 | 1.508 | 2.28 |
2021-06-09 | 5.93 | 7.616 | -1.002 | 1.503 | 2.28 |
2021-06-10 | 5.86 | 7.623 | -1.180 | 1.518 | 2.29 |
2021-06-11 | 6.04 | 7.646 | 3.072 | 4.437 | 2.29 |
2021-06-15 | 5.97 | 7.663 | -1.159 | 3.477 | 2.30 |
2021-06-16 | 5.96 | 7.673 | -0.168 | 2.010 | 2.30 |
2021-06-17 | 5.95 | 7.681 | -0.168 | 1.510 | 2.30 |
2021-06-18 | 5.9 | 7.691 | -0.840 | 2.185 | 2.31 |
2021-06-21 | 5.9 | 7.696 | 0.000 | 1.017 | 2.31 |
2021-06-22 | 5.82 | 7.708 | -1.356 | 2.373 | 2.31 |
2021-06-23 | 5.84 | 7.720 | 0.344 | 2.577 | 2.32 |
2021-06-24 | 5.71 | 7.728 | -1.721 | 1.721 | 2.32 |
2021-06-25 | 5.81 | 7.746 | 1.751 | 3.678 | 2.32 |
2021-06-28 | 5.94 | 7.770 | 2.238 | 4.819 | 2.33 |
2021-06-29 | 5.86 | 7.784 | -1.347 | 2.862 | 2.34 |
2021-06-30 | 5.85 | 7.794 | -0.171 | 2.048 | 2.34 |
2021-07-01 | 5.92 | 7.824 | 1.197 | 6.154 | 2.35 |
2021-07-02 | 5.74 | 7.844 | -3.041 | 4.054 | 2.35 |
2021-07-05 | 5.73 | 7.855 | -0.174 | 2.265 | 2.36 |
2021-07-06 | 5.8 | 7.888 | 1.222 | 6.806 | 2.37 |
2021-07-07 | 5.74 | 7.896 | -1.034 | 1.724 | 2.37 |
2021-07-08 | 5.66 | 7.911 | -1.394 | 3.310 | 2.37 |
2021-07-09 | 5.52 | 7.920 | -2.473 | 1.767 | 2.38 |
2021-07-12 | 5.41 | 7.937 | -1.993 | 3.804 | 2.38 |
2021-07-13 | 5.24 | 7.952 | -3.142 | 3.512 | 2.39 |
2021-07-14 | 5.23 | 7.960 | -0.191 | 1.718 | 2.39 |
2021-07-15 | 5.01 | 7.980 | -4.207 | 4.971 | 2.39 |
2021-07-16 | 4.98 | 7.987 | -0.599 | 1.597 | 2.40 |
2021-07-19 | 5.07 | 8.009 | 1.807 | 5.221 | 2.40 |
2021-07-20 | 5.05 | 8.018 | -0.394 | 2.170 | 2.41 |
2021-07-21 | 5.04 | 8.026 | -0.198 | 1.782 | 2.41 |
2021-07-22 | 5.05 | 8.035 | 0.198 | 2.183 | 2.41 |
2021-07-23 | 4.98 | 8.042 | -1.386 | 1.782 | 2.41 |
2021-07-26 | 4.93 | 8.051 | -1.004 | 2.209 | 2.42 |
2021-07-27 | 4.83 | 8.068 | -2.028 | 4.057 | 2.42 |
2021-07-28 | 4.61 | 8.094 | -4.555 | 6.832 | 2.43 |
2021-07-29 | 4.69 | 8.102 | 1.735 | 2.169 | 2.43 |
2021-07-30 | 4.65 | 8.109 | -0.853 | 1.706 | 2.43 |
2021-08-02 | 4.88 | 8.133 | 4.946 | 5.806 | 2.44 |
2021-08-03 | 4.95 | 8.146 | 1.434 | 3.279 | 2.44 |
2021-08-04 | 4.91 | 8.154 | -0.808 | 2.020 | 2.45 |
2021-08-05 | 5.12 | 8.185 | 4.277 | 7.128 | 2.46 |
2021-08-06 | 5.03 | 8.199 | -1.758 | 3.516 | 2.46 |
2021-08-09 | 4.95 | 8.208 | -1.590 | 2.187 | 2.46 |
2021-08-10 | 4.98 | 8.220 | 0.606 | 2.828 | 2.47 |
2021-08-11 | 4.94 | 8.226 | -0.803 | 1.406 | 2.47 |
2021-08-12 | 4.91 | 8.233 | -0.607 | 1.822 | 2.47 |
2021-08-13 | 4.9 | 8.240 | -0.204 | 1.629 | 2.47 |
2021-08-16 | 4.87 | 8.251 | -0.612 | 2.653 | 2.48 |
2021-08-17 | 4.74 | 8.264 | -2.669 | 3.285 | 2.48 |
2021-08-18 | 4.7 | 8.270 | -0.844 | 1.688 | 2.48 |
2021-08-19 | 4.67 | 8.280 | -0.638 | 2.340 | 2.48 |
2021-08-20 | 4.71 | 8.303 | 0.857 | 5.996 | 2.49 |
2021-08-23 | 4.68 | 8.310 | -0.637 | 1.699 | 2.49 |
2021-08-24 | 4.71 | 8.318 | 0.641 | 2.137 | 2.50 |
2021-08-25 | 4.71 | 8.326 | 0.000 | 1.911 | 2.50 |
2021-08-26 | 4.99 | 8.364 | 5.945 | 9.130 | 2.51 |
2021-08-27 | 4.93 | 8.377 | -1.202 | 3.206 | 2.51 |
2021-08-30 | 4.87 | 8.387 | -1.217 | 2.434 | 2.52 |
2021-08-31 | 4.83 | 8.394 | -0.821 | 1.848 | 2.52 |
2021-09-01 | 4.76 | 8.406 | -1.449 | 2.899 | 2.52 |
2021-09-02 | 4.76 | 8.412 | 0.000 | 1.681 | 2.52 |
2021-09-03 | 4.83 | 8.422 | 1.471 | 2.311 | 2.53 |
2021-09-06 | 4.88 | 8.431 | 1.035 | 2.277 | 2.53 |
2021-09-07 | 4.87 | 8.437 | -0.205 | 1.434 | 2.53 |
2021-09-08 | 4.95 | 8.449 | 1.643 | 3.080 | 2.53 |
2021-09-09 | 4.94 | 8.454 | -0.202 | 1.212 | 2.54 |
2021-09-10 | 4.86 | 8.463 | -1.619 | 2.227 | 2.54 |
2021-09-13 | 4.96 | 8.475 | 2.058 | 2.881 | 2.54 |
2021-09-14 | 4.91 | 8.488 | -1.008 | 3.226 | 2.55 |
2021-09-15 | 4.88 | 8.497 | -0.611 | 2.037 | 2.55 |
2021-09-16 | 4.75 | 8.511 | -2.664 | 3.484 | 2.55 |
2021-09-17 | 4.69 | 8.525 | -1.263 | 3.789 | 2.56 |
2021-09-22 | 4.7 | 8.538 | 0.213 | 3.198 | 2.56 |
2021-09-23 | 4.71 | 8.546 | 0.213 | 2.128 | 2.56 |
2021-09-24 | 4.62 | 8.555 | -1.911 | 2.335 | 2.57 |
2021-09-27 | 4.47 | 8.571 | -3.247 | 4.329 | 2.57 |
2021-09-28 | 4.52 | 8.581 | 1.119 | 2.685 | 2.57 |
2021-09-29 | 4.44 | 8.589 | -1.770 | 1.991 | 2.58 |
2021-09-30 | 4.46 | 8.592 | 0.450 | 0.901 | 2.58 |
2021-10-08 | 4.53 | 8.600 | 1.570 | 2.018 | 2.58 |
2021-10-11 | 4.55 | 8.609 | 0.442 | 2.428 | 2.58 |
2021-10-12 | 4.52 | 8.618 | -0.659 | 2.418 | 2.59 |
2021-10-13 | 4.53 | 8.623 | 0.221 | 1.327 | 2.59 |
2021-10-14 | 4.56 | 8.628 | 0.662 | 1.325 | 2.59 |
2021-10-15 | 4.42 | 8.636 | -3.070 | 2.193 | 2.59 |
2021-10-18 | 4.36 | 8.644 | -1.357 | 2.262 | 2.59 |
2021-10-19 | 4.31 | 8.651 | -1.147 | 1.835 | 2.60 |
2021-10-20 | 4.23 | 8.658 | -1.856 | 2.088 | 2.60 |
2021-10-21 | 4.19 | 8.666 | -0.946 | 2.128 | 2.60 |
2021-10-22 | 4.06 | 8.678 | -3.103 | 3.580 | 2.60 |
2021-10-25 | 4.08 | 8.688 | 0.493 | 2.956 | 2.61 |
2021-10-26 | 3.99 | 8.698 | -2.206 | 2.941 | 2.61 |
2021-10-27 | 4.05 | 8.715 | 1.504 | 5.013 | 2.61 |
2021-10-28 | 4.01 | 8.723 | -0.988 | 2.469 | 2.62 |
2021-10-29 | 4.15 | 8.738 | 3.491 | 4.489 | 2.62 |
2021-11-01 | 4.11 | 8.745 | -0.964 | 1.928 | 2.62 |
2021-11-02 | 4.07 | 8.757 | -0.973 | 3.650 | 2.63 |
2021-11-03 | 4.09 | 8.765 | 0.491 | 2.211 | 2.63 |
2021-11-04 | 4.07 | 8.770 | -0.489 | 1.467 | 2.63 |
2021-11-05 | 4.02 | 8.777 | -1.229 | 1.966 | 2.63 |
2021-11-08 | 4.08 | 8.783 | 1.493 | 1.990 | 2.63 |
2021-11-09 | 4.05 | 8.788 | -0.735 | 1.471 | 2.64 |
2021-11-10 | 4.46 | 8.824 | 10.123 | 9.630 | 2.65 |
2021-11-11 | 4.65 | 8.850 | 4.260 | 6.726 | 2.66 |
2021-11-12 | 4.52 | 8.861 | -2.796 | 3.011 | 2.66 |
2021-11-15 | 4.6 | 8.889 | 1.770 | 7.080 | 2.67 |
2021-11-16 | 4.68 | 8.909 | 1.739 | 5.217 | 2.67 |
2021-11-17 | 4.76 | 8.933 | 1.709 | 5.983 | 2.68 |
2021-11-18 | 4.58 | 8.954 | -3.782 | 5.462 | 2.69 |
2021-11-19 | 4.59 | 8.961 | 0.218 | 1.965 | 2.69 |
2021-11-22 | 4.5 | 8.972 | -1.961 | 2.832 | 2.69 |
2021-11-23 | 4.47 | 8.981 | -0.667 | 2.444 | 2.69 |
2021-11-24 | 4.55 | 8.991 | 1.790 | 2.685 | 2.70 |
2021-11-25 | 4.57 | 9.003 | 0.440 | 3.077 | 2.70 |
2021-11-26 | 4.47 | 9.012 | -2.188 | 2.626 | 2.70 |
2021-11-29 | 4.51 | 9.026 | 0.895 | 3.579 | 2.71 |
2021-11-30 | 4.56 | 9.039 | 1.109 | 3.326 | 2.71 |
2021-12-01 | 4.49 | 9.048 | -1.535 | 2.412 | 2.71 |
2021-12-02 | 4.35 | 9.061 | -3.118 | 3.786 | 2.72 |
2021-12-03 | 4.38 | 9.069 | 0.690 | 2.069 | 2.72 |
2021-12-06 | 4.28 | 9.079 | -2.283 | 2.968 | 2.72 |
2021-12-07 | 4.31 | 9.086 | 0.701 | 1.869 | 2.73 |
2021-12-08 | 4.36 | 9.094 | 1.160 | 2.088 | 2.73 |
2021-12-09 | 4.36 | 9.099 | 0.000 | 1.376 | 2.73 |
2021-12-10 | 4.32 | 9.105 | -0.917 | 1.835 | 2.73 |
2021-12-13 | 4.27 | 9.111 | -1.157 | 1.620 | 2.73 |
2021-12-14 | 4.3 | 9.116 | 0.703 | 1.405 | 2.73 |
2021-12-15 | 4.33 | 9.123 | 0.698 | 1.860 | 2.74 |
2021-12-16 | 4.33 | 9.127 | 0.000 | 1.155 | 2.74 |
2021-12-17 | 4.34 | 9.133 | 0.231 | 1.617 | 2.74 |
2021-12-20 | 4.43 | 9.147 | 2.074 | 3.917 | 2.74 |
2021-12-21 | 4.57 | 9.165 | 3.160 | 4.740 | 2.75 |
2021-12-22 | 4.62 | 9.191 | 1.094 | 6.565 | 2.76 |
2021-12-23 | 5.08 | 9.235 | 9.957 | 10.390 | 2.77 |
2021-12-24 | 5.17 | 9.289 | 1.772 | 12.598 | 2.79 |
2021-12-27 | 5.11 | 9.309 | -1.161 | 4.836 | 2.79 |
2021-12-28 | 5.02 | 9.327 | -1.761 | 4.305 | 2.80 |
2021-12-29 | 5.03 | 9.353 | 0.199 | 5.976 | 2.81 |
2021-12-30 | 5.38 | 9.405 | 6.958 | 11.730 | 2.82 |
2021-12-31 | 5.25 | 9.423 | -2.416 | 4.089 | 2.83 |
2022-01-04 | 5.49 | 9.469 | 4.571 | 10.095 | 2.84 |
2022-01-05 | 5.18 | 9.497 | -5.647 | 6.375 | 2.85 |
2022-01-06 | 5.1 | 9.516 | -1.544 | 4.440 | 2.85 |
2022-01-07 | 5.01 | 9.530 | -1.765 | 3.529 | 2.86 |
2022-01-10 | 5.1 | 9.544 | 1.796 | 3.194 | 2.86 |
2022-01-11 | 5.21 | 9.563 | 2.157 | 4.510 | 2.87 |
2022-01-12 | 5.22 | 9.574 | 0.192 | 2.495 | 2.87 |
2022-01-13 | 5.11 | 9.590 | -2.107 | 3.640 | 2.88 |
2022-01-14 | 5.49 | 9.633 | 7.436 | 9.393 | 2.89 |
2022-01-17 | 5.78 | 9.690 | 5.282 | 11.840 | 2.91 |
2022-01-18 | 5.38 | 9.726 | -6.920 | 8.131 | 2.92 |
2022-01-19 | 5.55 | 9.763 | 3.160 | 7.993 | 2.93 |
2022-01-20 | 5.26 | 9.786 | -5.225 | 5.225 | 2.94 |
2022-01-21 | 5.02 | 9.810 | -4.563 | 5.703 | 2.94 |
2022-01-24 | 4.9 | 9.823 | -2.390 | 3.187 | 2.95 |
2022-01-25 | 4.55 | 9.850 | -7.143 | 7.143 | 2.96 |
2022-01-26 | 4.56 | 9.863 | 0.220 | 3.516 | 2.96 |
2022-01-27 | 4.38 | 9.885 | -3.947 | 5.921 | 2.97 |
2022-01-28 | 4.59 | 9.905 | 4.795 | 5.251 | 2.97 |
2022-02-07 | 4.61 | 9.926 | 0.436 | 5.447 | 2.98 |
2022-02-08 | 4.62 | 9.940 | 0.217 | 3.688 | 2.98 |
2022-02-09 | 4.76 | 9.958 | 3.030 | 4.545 | 2.99 |
2022-02-10 | 4.67 | 9.972 | -1.891 | 3.571 | 2.99 |
2022-02-11 | 4.49 | 9.987 | -3.854 | 3.854 | 3.00 |
2022-02-14 | 4.6 | 10.005 | 2.450 | 4.900 | 3.00 |
2022-02-15 | 4.65 | 10.022 | 1.087 | 4.348 | 3.01 |
2022-02-16 | 4.6 | 10.028 | -1.075 | 1.505 | 3.01 |
2022-02-17 | 4.52 | 10.038 | -1.739 | 2.609 | 3.01 |
2022-02-18 | 4.54 | 10.045 | 0.442 | 1.991 | 3.01 |
2022-02-21 | 4.68 | 10.061 | 3.084 | 3.965 | 3.02 |
2022-02-22 | 4.59 | 10.072 | -1.923 | 2.778 | 3.02 |
2022-02-23 | 4.6 | 10.078 | 0.218 | 1.743 | 3.02 |
2022-02-24 | 4.45 | 10.098 | -3.261 | 5.435 | 3.03 |
2022-02-25 | 4.47 | 10.108 | 0.449 | 2.697 | 3.03 |
2022-02-28 | 4.52 | 10.120 | 1.119 | 3.132 | 3.04 |
2022-03-01 | 4.53 | 10.126 | 0.221 | 1.549 | 3.04 |
2022-03-02 | 4.61 | 10.139 | 1.766 | 3.311 | 3.04 |
2022-03-03 | 4.66 | 10.151 | 1.085 | 3.037 | 3.05 |
2022-03-04 | 4.63 | 10.163 | -0.644 | 3.219 | 3.05 |
2022-03-07 | 4.56 | 10.179 | -1.512 | 4.104 | 3.05 |
2022-03-08 | 4.37 | 10.195 | -4.167 | 4.605 | 3.06 |
2022-03-09 | 4.26 | 10.225 | -2.517 | 8.238 | 3.07 |
2022-03-10 | 4.48 | 10.243 | 5.164 | 4.930 | 3.07 |
2022-03-11 | 4.63 | 10.267 | 3.348 | 6.250 | 3.08 |
2022-03-14 | 5.09 | 10.319 | 9.935 | 12.311 | 3.10 |
2022-03-15 | 4.72 | 10.346 | -7.269 | 6.876 | 3.10 |
2022-03-16 | 4.78 | 10.376 | 1.271 | 7.415 | 3.11 |
2022-03-17 | 4.92 | 10.427 | 2.929 | 12.552 | 3.13 |
2022-03-18 | 4.94 | 10.456 | 0.407 | 6.911 | 3.14 |
2022-03-21 | 5.05 | 10.472 | 2.227 | 3.846 | 3.14 |
2022-03-22 | 5.06 | 10.501 | 0.198 | 6.931 | 3.15 |
2022-03-23 | 4.94 | 10.517 | -2.372 | 3.755 | 3.16 |
2022-03-24 | 5.1 | 10.551 | 3.239 | 8.097 | 3.17 |
2022-03-25 | 4.96 | 10.571 | -2.745 | 4.706 | 3.17 |
2022-03-28 | 4.85 | 10.592 | -2.218 | 5.242 | 3.18 |
2022-03-29 | 4.92 | 10.609 | 1.443 | 4.124 | 3.18 |
2022-03-30 | 5.02 | 10.629 | 2.033 | 4.878 | 3.19 |
2022-03-31 | 5.03 | 10.654 | 0.199 | 5.976 | 3.20 |
2022-04-01 | 5.53 | 10.715 | 9.940 | 13.320 | 3.21 |
2022-04-06 | 6.08 | 10.759 | 9.946 | 8.680 | 3.23 |
2022-04-07 | 5.47 | 10.799 | -10.033 | 8.717 | 3.24 |
2022-04-08 | 5.09 | 10.826 | -6.947 | 6.399 | 3.25 |
2022-04-11 | 4.76 | 10.849 | -6.483 | 5.697 | 3.25 |
2022-04-12 | 4.96 | 10.880 | 4.202 | 7.563 | 3.26 |
2022-04-13 | 4.65 | 10.904 | -6.250 | 6.048 | 3.27 |
2022-04-14 | 4.69 | 10.921 | 0.860 | 4.516 | 3.28 |
2022-04-15 | 4.53 | 10.933 | -3.412 | 3.198 | 3.28 |
2022-04-18 | 4.48 | 10.950 | -1.104 | 4.415 | 3.28 |
2022-04-19 | 4.51 | 10.962 | 0.670 | 3.125 | 3.29 |
2022-04-20 | 4.39 | 10.979 | -2.661 | 4.878 | 3.29 |
2022-04-21 | 4.17 | 11.001 | -5.011 | 6.150 | 3.30 |
2022-04-22 | 4.09 | 11.016 | -1.918 | 4.317 | 3.30 |
2022-04-25 | 3.78 | 11.039 | -7.579 | 7.579 | 3.31 |
2022-04-26 | 3.67 | 11.054 | -2.910 | 4.762 | 3.32 |
2022-04-27 | 3.75 | 11.077 | 2.180 | 7.357 | 3.32 |
2022-04-28 | 3.67 | 11.089 | -2.133 | 4.000 | 3.33 |
2022-04-29 | 3.9 | 11.109 | 6.267 | 5.995 | 3.33 |
2022-05-05 | 3.99 | 11.129 | 2.308 | 6.154 | 3.34 |
2022-05-06 | 3.95 | 11.144 | -1.003 | 4.511 | 3.34 |
2022-05-09 | 4.19 | 11.178 | 6.076 | 9.620 | 3.35 |
2022-05-10 | 4.15 | 11.188 | -0.955 | 3.103 | 3.36 |
2022-05-11 | 4.08 | 11.206 | -1.687 | 5.301 | 3.36 |
2022-05-12 | 4.37 | 11.248 | 7.108 | 11.520 | 3.37 |
2022-05-13 | 4.59 | 11.286 | 5.034 | 9.840 | 3.39 |
2022-05-16 | 4.41 | 11.300 | -3.922 | 3.922 | 3.39 |
2022-05-17 | 4.31 | 11.322 | -2.268 | 6.122 | 3.40 |
2022-05-18 | 4.36 | 11.334 | 1.160 | 3.248 | 3.40 |
2022-05-19 | 4.36 | 11.347 | 0.000 | 3.440 | 3.40 |
2022-05-20 | 4.41 | 11.366 | 1.147 | 5.275 | 3.41 |
2022-05-23 | 4.47 | 11.378 | 1.361 | 3.175 | 3.41 |