券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 7.56 | 0 | 0 | 0 | 0 |
2020-04-28 | 7.53 | 0.020 | -0.397 | 3.175 | 0.01 |
2020-04-29 | 7.68 | 0.034 | 1.992 | 2.258 | 0.01 |
2020-04-30 | 7.87 | 0.057 | 2.474 | 3.516 | 0.02 |
2020-05-06 | 8.06 | 0.086 | 2.414 | 4.320 | 0.03 |
2020-05-07 | 8.6 | 0.148 | 6.700 | 8.561 | 0.04 |
2020-05-08 | 8.59 | 0.167 | -0.116 | 2.674 | 0.05 |
2020-05-11 | 8.39 | 0.187 | -2.328 | 2.910 | 0.06 |
2020-05-12 | 8.2 | 0.206 | -2.265 | 2.741 | 0.06 |
2020-05-13 | 8.13 | 0.219 | -0.854 | 1.951 | 0.07 |
2020-05-14 | 8.17 | 0.235 | 0.492 | 2.337 | 0.07 |
2020-05-15 | 8.16 | 0.249 | -0.122 | 2.081 | 0.07 |
2020-05-18 | 7.96 | 0.263 | -2.451 | 2.083 | 0.08 |
2020-05-19 | 8.1 | 0.279 | 1.759 | 2.387 | 0.08 |
2020-05-20 | 8.02 | 0.292 | -0.988 | 1.975 | 0.09 |
2020-05-21 | 8.32 | 0.324 | 3.741 | 4.613 | 0.10 |
2020-05-22 | 8.14 | 0.349 | -2.163 | 3.606 | 0.10 |
2020-05-25 | 8.39 | 0.394 | 3.071 | 6.388 | 0.12 |
2020-05-26 | 8.29 | 0.415 | -1.192 | 3.099 | 0.12 |
2020-05-27 | 8.56 | 0.448 | 3.257 | 4.584 | 0.13 |
2020-05-28 | 8.55 | 0.471 | -0.117 | 3.271 | 0.14 |
2020-05-29 | 8.23 | 0.498 | -3.743 | 3.977 | 0.15 |
2020-06-01 | 8.41 | 0.527 | 2.187 | 4.131 | 0.16 |
2020-06-02 | 8.33 | 0.540 | -0.951 | 1.784 | 0.16 |
2020-06-03 | 8.29 | 0.550 | -0.480 | 1.441 | 0.16 |
2020-06-04 | 8.1 | 0.569 | -2.292 | 2.895 | 0.17 |
2020-06-05 | 8.14 | 0.580 | 0.494 | 1.605 | 0.17 |
2020-06-08 | 8.17 | 0.591 | 0.369 | 1.597 | 0.18 |
2020-06-09 | 8.23 | 0.601 | 0.734 | 1.469 | 0.18 |
2020-06-10 | 8.48 | 0.629 | 3.038 | 4.010 | 0.19 |
2020-06-11 | 8.4 | 0.646 | -0.943 | 2.358 | 0.19 |
2020-06-12 | 8.48 | 0.673 | 0.952 | 3.810 | 0.20 |
2020-06-15 | 8.34 | 0.695 | -1.651 | 3.184 | 0.21 |
2020-06-16 | 8.36 | 0.706 | 0.240 | 1.679 | 0.21 |
2020-06-17 | 8.58 | 0.729 | 2.632 | 3.110 | 0.22 |
2020-06-18 | 8.65 | 0.746 | 0.816 | 2.448 | 0.22 |
2020-06-19 | 8.62 | 0.760 | -0.347 | 1.850 | 0.23 |
2020-06-22 | 8.47 | 0.779 | -1.740 | 2.784 | 0.23 |
2020-06-23 | 8.35 | 0.796 | -1.417 | 2.361 | 0.24 |
2020-06-24 | 8.39 | 0.811 | 0.479 | 2.156 | 0.24 |
2020-06-29 | 8 | 0.839 | -4.648 | 4.172 | 0.25 |
2020-06-30 | 8.1 | 0.847 | 1.250 | 1.250 | 0.25 |
2020-07-01 | 8.33 | 0.874 | 2.840 | 3.951 | 0.26 |
2020-07-02 | 9 | 0.953 | 8.043 | 10.444 | 0.29 |
2020-07-03 | 9.3 | 0.992 | 3.333 | 5.000 | 0.30 |
2020-07-06 | 9.93 | 1.049 | 6.774 | 6.989 | 0.31 |
2020-07-07 | 9.83 | 1.094 | -1.007 | 5.438 | 0.33 |
2020-07-08 | 9.96 | 1.121 | 1.322 | 3.255 | 0.34 |
2020-07-09 | 9.95 | 1.139 | -0.100 | 2.209 | 0.34 |
2020-07-10 | 9.7 | 1.165 | -2.513 | 3.216 | 0.35 |
2020-07-13 | 9.96 | 1.196 | 2.680 | 3.711 | 0.36 |
2020-07-14 | 10.05 | 1.236 | 0.904 | 4.719 | 0.37 |
2020-07-15 | 9.81 | 1.264 | -2.388 | 3.483 | 0.38 |
2020-07-16 | 9.72 | 1.342 | -0.917 | 9.582 | 0.40 |
2020-07-17 | 9.78 | 1.395 | 0.617 | 6.584 | 0.42 |
2020-07-20 | 10.43 | 1.453 | 6.646 | 6.646 | 0.44 |
2020-07-21 | 10.02 | 1.496 | -3.931 | 5.081 | 0.45 |
2020-07-22 | 9.96 | 1.523 | -0.599 | 3.293 | 0.46 |
2020-07-23 | 9.78 | 1.556 | -1.807 | 4.016 | 0.47 |
2020-07-24 | 9.3 | 1.598 | -4.908 | 5.419 | 0.48 |
2020-07-27 | 9.21 | 1.621 | -0.968 | 3.011 | 0.49 |
2020-07-28 | 9.28 | 1.640 | 0.760 | 2.497 | 0.49 |
2020-07-29 | 9.39 | 1.669 | 1.185 | 3.664 | 0.50 |
2020-07-30 | 9.32 | 1.684 | -0.745 | 1.917 | 0.51 |
2020-07-31 | 9.38 | 1.708 | 0.644 | 3.112 | 0.51 |
2020-08-03 | 9.53 | 1.719 | 1.599 | 1.386 | 0.52 |
2020-08-04 | 9.55 | 1.736 | 0.210 | 2.204 | 0.52 |
2020-08-05 | 9.41 | 1.755 | -1.466 | 2.408 | 0.53 |
2020-08-06 | 9.34 | 1.776 | -0.744 | 2.657 | 0.53 |
2020-08-07 | 9.21 | 1.797 | -1.392 | 2.784 | 0.54 |
2020-08-10 | 9.42 | 1.825 | 2.280 | 3.474 | 0.55 |
2020-08-11 | 9.62 | 1.867 | 2.123 | 5.308 | 0.56 |
2020-08-12 | 9.57 | 1.899 | -0.520 | 3.950 | 0.57 |
2020-08-13 | 9.58 | 1.915 | 0.104 | 2.090 | 0.57 |
2020-08-14 | 9.65 | 1.932 | 0.731 | 2.088 | 0.58 |
2020-08-17 | 9.86 | 1.954 | 2.176 | 2.694 | 0.59 |
2020-08-18 | 9.76 | 1.972 | -1.014 | 2.231 | 0.59 |
2020-08-19 | 9.63 | 1.983 | -1.332 | 1.332 | 0.59 |
2020-08-20 | 9.49 | 2.003 | -1.454 | 2.492 | 0.60 |
2020-08-21 | 9.58 | 2.015 | 0.948 | 1.581 | 0.60 |
2020-08-24 | 9.63 | 2.038 | 0.522 | 2.818 | 0.61 |
2020-08-25 | 9.59 | 2.055 | -0.415 | 2.077 | 0.62 |
2020-08-26 | 9.46 | 2.078 | -1.356 | 2.920 | 0.62 |
2020-08-27 | 9.75 | 2.108 | 3.066 | 3.700 | 0.63 |
2020-08-28 | 9.83 | 2.125 | 0.821 | 2.154 | 0.64 |
2020-08-31 | 9.62 | 2.160 | -2.136 | 4.273 | 0.65 |
2020-09-01 | 9.38 | 2.177 | -2.495 | 2.183 | 0.65 |
2020-09-02 | 9.35 | 2.190 | -0.320 | 1.706 | 0.66 |
2020-09-03 | 9.31 | 2.203 | -0.428 | 1.711 | 0.66 |
2020-09-04 | 9.4 | 2.223 | 0.967 | 2.578 | 0.67 |
2020-09-07 | 9.16 | 2.245 | -2.553 | 2.766 | 0.67 |
2020-09-08 | 9.13 | 2.259 | -0.328 | 1.856 | 0.68 |
2020-09-09 | 8.91 | 2.279 | -2.410 | 2.738 | 0.68 |
2020-09-10 | 8.9 | 2.302 | -0.112 | 3.143 | 0.69 |
2020-09-11 | 8.93 | 2.317 | 0.337 | 1.910 | 0.69 |
2020-09-14 | 8.88 | 2.331 | -0.560 | 2.016 | 0.70 |
2020-09-15 | 8.84 | 2.338 | -0.450 | 0.901 | 0.70 |
2020-09-16 | 8.85 | 2.346 | 0.113 | 1.131 | 0.70 |
2020-09-17 | 9 | 2.370 | 1.695 | 3.164 | 0.71 |
2020-09-18 | 9.17 | 2.391 | 1.889 | 2.778 | 0.72 |
2020-09-21 | 9.03 | 2.409 | -1.527 | 2.290 | 0.72 |
2020-09-22 | 8.85 | 2.422 | -1.993 | 1.772 | 0.73 |
2020-09-23 | 8.84 | 2.429 | -0.113 | 1.017 | 0.73 |
2020-09-24 | 8.62 | 2.450 | -2.489 | 2.941 | 0.74 |
2020-09-25 | 8.6 | 2.462 | -0.232 | 1.624 | 0.74 |
2020-09-28 | 8.57 | 2.475 | -0.349 | 1.860 | 0.74 |
2020-09-29 | 8.67 | 2.488 | 1.167 | 1.750 | 0.75 |
2020-09-30 | 8.56 | 2.508 | -1.269 | 2.768 | 0.75 |
2020-10-09 | 8.68 | 2.517 | 1.402 | 1.285 | 0.76 |
2020-10-12 | 8.84 | 2.534 | 1.843 | 2.304 | 0.76 |
2020-10-13 | 8.79 | 2.544 | -0.566 | 1.357 | 0.76 |
2020-10-14 | 8.69 | 2.554 | -1.138 | 1.365 | 0.77 |
2020-10-15 | 8.67 | 2.563 | -0.230 | 1.266 | 0.77 |
2020-10-16 | 8.69 | 2.573 | 0.231 | 1.384 | 0.77 |
2020-10-19 | 8.67 | 2.585 | -0.230 | 1.726 | 0.78 |
2020-10-20 | 8.67 | 2.593 | 0.000 | 1.038 | 0.78 |
2020-10-21 | 8.64 | 2.605 | -0.346 | 1.615 | 0.78 |
2020-10-22 | 8.53 | 2.616 | -1.273 | 1.620 | 0.78 |
2020-10-23 | 8.56 | 2.624 | 0.352 | 1.055 | 0.79 |
2020-10-26 | 8.49 | 2.630 | -0.818 | 0.935 | 0.79 |
2020-10-27 | 8.43 | 2.636 | -0.707 | 0.824 | 0.79 |
2020-10-28 | 8.44 | 2.647 | 0.119 | 1.542 | 0.79 |
2020-10-29 | 8.48 | 2.659 | 0.474 | 1.659 | 0.80 |
2020-10-30 | 8.36 | 2.677 | -1.415 | 2.594 | 0.80 |
2020-11-02 | 8.54 | 2.705 | 2.153 | 3.947 | 0.81 |
2020-11-03 | 8.59 | 2.717 | 0.585 | 1.756 | 0.82 |
2020-11-04 | 8.55 | 2.726 | -0.466 | 1.281 | 0.82 |
2020-11-05 | 8.63 | 2.733 | 0.936 | 0.936 | 0.82 |
2020-11-06 | 8.68 | 2.743 | 0.579 | 1.390 | 0.82 |
2020-11-09 | 8.81 | 2.759 | 1.498 | 2.189 | 0.83 |
2020-11-10 | 8.82 | 2.770 | 0.114 | 1.476 | 0.83 |
2020-11-11 | 8.85 | 2.783 | 0.340 | 1.701 | 0.83 |
2020-11-12 | 8.79 | 2.796 | -0.678 | 1.808 | 0.84 |
2020-11-13 | 8.7 | 2.808 | -1.024 | 1.706 | 0.84 |
2020-11-16 | 9.02 | 2.836 | 3.678 | 3.678 | 0.85 |
2020-11-17 | 9.02 | 2.845 | 0.000 | 1.220 | 0.85 |
2020-11-18 | 9.26 | 2.867 | 2.661 | 2.882 | 0.86 |
2020-11-19 | 9.09 | 2.885 | -1.836 | 2.268 | 0.87 |
2020-11-20 | 9.01 | 2.898 | -0.880 | 1.760 | 0.87 |
2020-11-23 | 9.17 | 2.926 | 1.776 | 3.663 | 0.88 |
2020-11-24 | 9.14 | 2.941 | -0.327 | 1.963 | 0.88 |
2020-11-25 | 9.05 | 2.957 | -0.985 | 2.188 | 0.89 |
2020-11-26 | 9 | 2.970 | -0.552 | 1.657 | 0.89 |
2020-11-27 | 9.11 | 2.985 | 1.222 | 2.000 | 0.90 |
2020-11-30 | 9.13 | 2.998 | 0.220 | 1.756 | 0.90 |
2020-12-01 | 9.26 | 3.014 | 1.424 | 2.081 | 0.90 |
2020-12-02 | 9.26 | 3.025 | 0.000 | 1.404 | 0.91 |
2020-12-03 | 9.27 | 3.038 | 0.108 | 1.728 | 0.91 |
2020-12-04 | 9.29 | 3.048 | 0.216 | 1.187 | 0.91 |
2020-12-07 | 9.22 | 3.059 | -0.753 | 1.507 | 0.92 |
2020-12-08 | 9.12 | 3.073 | -1.085 | 1.844 | 0.92 |
2020-12-09 | 9.06 | 3.086 | -0.658 | 1.754 | 0.93 |
2020-12-10 | 9.08 | 3.101 | 0.221 | 1.987 | 0.93 |
2020-12-11 | 8.76 | 3.132 | -3.524 | 4.185 | 0.94 |
2020-12-14 | 8.93 | 3.166 | 1.941 | 4.566 | 0.95 |
2020-12-15 | 8.68 | 3.192 | -2.800 | 3.583 | 0.96 |
2020-12-16 | 8.66 | 3.209 | -0.230 | 2.304 | 0.96 |
2020-12-17 | 8.76 | 3.224 | 1.155 | 2.079 | 0.97 |
2020-12-18 | 8.74 | 3.234 | -0.228 | 1.370 | 0.97 |
2020-12-21 | 8.78 | 3.249 | 0.458 | 2.059 | 0.97 |
2020-12-22 | 8.52 | 3.269 | -2.961 | 2.847 | 0.98 |
2020-12-23 | 8.4 | 3.289 | -1.408 | 2.817 | 0.99 |
2020-12-24 | 8.26 | 3.306 | -1.667 | 2.500 | 0.99 |
2020-12-25 | 8.26 | 3.318 | 0.000 | 1.816 | 1.00 |
2020-12-28 | 8.16 | 3.328 | -1.211 | 1.453 | 1.00 |
2020-12-29 | 8.23 | 3.337 | 0.858 | 1.225 | 1.00 |
2020-12-30 | 8.21 | 3.345 | -0.243 | 1.215 | 1.00 |
2020-12-31 | 8.21 | 3.352 | 0.000 | 0.974 | 1.01 |
2021-01-04 | 8.13 | 3.370 | -0.974 | 2.680 | 1.01 |
2021-01-05 | 8.2 | 3.383 | 0.861 | 1.968 | 1.01 |
2021-01-06 | 8.11 | 3.393 | -1.098 | 1.463 | 1.02 |
2021-01-07 | 7.98 | 3.406 | -1.603 | 1.973 | 1.02 |
2021-01-08 | 8.15 | 3.429 | 2.130 | 3.383 | 1.03 |
2021-01-11 | 8.03 | 3.442 | -1.472 | 1.840 | 1.03 |
2021-01-12 | 8.01 | 3.452 | -0.249 | 1.494 | 1.04 |
2021-01-13 | 7.97 | 3.468 | -0.499 | 2.497 | 1.04 |
2021-01-14 | 8.03 | 3.489 | 0.753 | 3.137 | 1.05 |
2021-01-15 | 8.15 | 3.501 | 1.494 | 1.743 | 1.05 |
2021-01-18 | 8.12 | 3.508 | -0.368 | 1.104 | 1.05 |
2021-01-19 | 8.25 | 3.529 | 1.601 | 2.956 | 1.06 |
2021-01-20 | 8.18 | 3.539 | -0.848 | 1.455 | 1.06 |
2021-01-21 | 8.16 | 3.544 | -0.244 | 0.856 | 1.06 |
2021-01-22 | 8.05 | 3.558 | -1.348 | 1.961 | 1.07 |
2021-01-25 | 7.96 | 3.567 | -1.118 | 1.366 | 1.07 |
2021-01-26 | 7.91 | 3.577 | -0.628 | 1.633 | 1.07 |
2021-01-27 | 7.89 | 3.587 | -0.253 | 1.391 | 1.08 |
2021-01-28 | 7.83 | 3.595 | -0.760 | 1.267 | 1.08 |
2021-01-29 | 7.73 | 3.609 | -1.277 | 2.171 | 1.08 |
2021-02-01 | 7.81 | 3.620 | 1.035 | 1.682 | 1.09 |
2021-02-02 | 7.79 | 3.631 | -0.256 | 1.793 | 1.09 |
2021-02-03 | 7.7 | 3.640 | -1.155 | 1.412 | 1.09 |
2021-02-04 | 7.77 | 3.652 | 0.909 | 1.818 | 1.10 |
2021-02-05 | 7.95 | 3.673 | 2.317 | 3.089 | 1.10 |
2021-02-08 | 7.96 | 3.686 | 0.126 | 2.013 | 1.11 |
2021-02-09 | 8 | 3.703 | 0.503 | 2.513 | 1.11 |
2021-02-10 | 7.99 | 3.710 | -0.125 | 1.125 | 1.11 |
2021-02-18 | 7.99 | 3.719 | 0.000 | 1.377 | 1.12 |
2021-02-19 | 8.22 | 3.743 | 2.879 | 3.504 | 1.12 |
2021-02-22 | 8.25 | 3.757 | 0.365 | 1.946 | 1.13 |
2021-02-23 | 8.22 | 3.765 | -0.364 | 1.212 | 1.13 |
2021-02-24 | 8.29 | 3.786 | 0.852 | 3.041 | 1.14 |
2021-02-25 | 8.5 | 3.816 | 2.533 | 4.222 | 1.14 |
2021-02-26 | 8.3 | 3.832 | -2.353 | 2.353 | 1.15 |
2021-03-01 | 8.28 | 3.847 | -0.241 | 2.169 | 1.15 |
2021-03-02 | 8.25 | 3.856 | -0.362 | 1.329 | 1.16 |
2021-03-03 | 8.25 | 3.873 | 0.000 | 2.424 | 1.16 |
2021-03-04 | 8.3 | 3.882 | 0.606 | 1.333 | 1.16 |
2021-03-05 | 8.24 | 3.895 | -0.723 | 1.807 | 1.17 |
2021-03-08 | 8.25 | 3.902 | 0.121 | 1.092 | 1.17 |
2021-03-09 | 8.08 | 3.921 | -2.061 | 2.788 | 1.18 |
2021-03-10 | 8 | 3.933 | -0.990 | 1.856 | 1.18 |
2021-03-11 | 8.08 | 3.943 | 1.000 | 1.375 | 1.18 |
2021-03-12 | 8.14 | 3.954 | 0.743 | 1.733 | 1.19 |
2021-03-15 | 8.35 | 3.972 | 2.580 | 2.457 | 1.19 |
2021-03-16 | 8.39 | 3.980 | 0.479 | 1.198 | 1.19 |
2021-03-17 | 8.39 | 3.990 | 0.000 | 1.430 | 1.20 |
2021-03-18 | 8.37 | 3.998 | -0.238 | 1.192 | 1.20 |
2021-03-19 | 8.33 | 4.011 | -0.478 | 1.912 | 1.20 |
2021-03-22 | 8.38 | 4.024 | 0.600 | 1.801 | 1.21 |
2021-03-23 | 8.47 | 4.038 | 1.074 | 2.029 | 1.21 |
2021-03-24 | 8.43 | 4.047 | -0.472 | 1.181 | 1.21 |
2021-03-25 | 8.46 | 4.058 | 0.356 | 1.542 | 1.22 |
2021-03-26 | 8.42 | 4.067 | -0.473 | 1.300 | 1.22 |
2021-03-29 | 8.3 | 4.078 | -1.425 | 1.663 | 1.22 |
2021-03-30 | 8.38 | 4.087 | 0.964 | 1.205 | 1.23 |
2021-03-31 | 8.42 | 4.097 | 0.477 | 1.551 | 1.23 |
2021-04-01 | 8.47 | 4.108 | 0.594 | 1.425 | 1.23 |
2021-04-02 | 8.42 | 4.115 | -0.590 | 1.063 | 1.23 |
2021-04-06 | 8.46 | 4.121 | 0.475 | 0.831 | 1.24 |
2021-04-07 | 8.54 | 4.131 | 0.946 | 1.418 | 1.24 |
2021-04-08 | 8.42 | 4.140 | -1.405 | 1.288 | 1.24 |
2021-04-09 | 8.44 | 4.148 | 0.238 | 1.188 | 1.24 |
2021-04-12 | 8.52 | 4.160 | 0.948 | 1.659 | 1.25 |
2021-04-13 | 8.38 | 4.173 | -1.643 | 1.878 | 1.25 |
2021-04-14 | 8.31 | 4.185 | -0.835 | 1.671 | 1.26 |
2021-04-15 | 8.35 | 4.191 | 0.481 | 0.963 | 1.26 |
2021-04-16 | 8.74 | 4.226 | 4.671 | 4.790 | 1.27 |
2021-04-19 | 8.64 | 4.242 | -1.144 | 2.174 | 1.27 |
2021-04-20 | 8.38 | 4.257 | -3.009 | 2.199 | 1.28 |
2021-04-21 | 8.33 | 4.266 | -0.597 | 1.313 | 1.28 |
2021-04-22 | 8.36 | 4.278 | 0.360 | 1.681 | 1.28 |
2021-04-23 | 8.43 | 4.290 | 0.837 | 1.675 | 1.29 |
2021-04-26 | 8.4 | 4.303 | -0.356 | 1.898 | 1.29 |
2021-04-27 | 8.35 | 4.312 | -0.595 | 1.190 | 1.29 |
2021-04-28 | 8.3 | 4.319 | -0.599 | 1.078 | 1.30 |
2021-04-29 | 8.37 | 4.331 | 0.843 | 1.687 | 1.30 |
2021-04-30 | 8.11 | 4.357 | -3.106 | 3.823 | 1.31 |
2021-05-06 | 8.05 | 4.364 | -0.740 | 1.110 | 1.31 |
2021-05-07 | 8.06 | 4.372 | 0.124 | 1.118 | 1.31 |
2021-05-10 | 8.06 | 4.377 | 0.000 | 0.744 | 1.31 |
2021-05-11 | 8.06 | 4.385 | 0.000 | 1.241 | 1.32 |
2021-05-12 | 8.06 | 4.389 | 0.000 | 0.620 | 1.32 |
2021-05-13 | 8.03 | 4.397 | -0.372 | 1.117 | 1.32 |
2021-05-14 | 8.05 | 4.402 | 0.249 | 0.747 | 1.32 |
2021-05-17 | 8.02 | 4.408 | -0.373 | 0.994 | 1.32 |
2021-05-18 | 8.06 | 4.414 | 0.499 | 0.873 | 1.32 |
2021-05-19 | 8.05 | 4.419 | -0.124 | 0.744 | 1.33 |
2021-05-20 | 8.05 | 4.424 | 0.000 | 0.745 | 1.33 |
2021-05-21 | 8.02 | 4.427 | -0.373 | 0.497 | 1.33 |
2021-05-24 | 8.03 | 4.432 | 0.125 | 0.623 | 1.33 |
2021-05-25 | 8.05 | 4.437 | 0.249 | 0.747 | 1.33 |
2021-05-26 | 8.09 | 4.445 | 0.497 | 1.242 | 1.33 |
2021-05-27 | 8.09 | 4.449 | 0.000 | 0.618 | 1.33 |
2021-05-28 | 8.15 | 4.458 | 0.742 | 1.360 | 1.34 |
2021-05-31 | 8.27 | 4.475 | 1.472 | 2.454 | 1.34 |
2021-06-01 | 8.18 | 4.483 | -1.088 | 1.209 | 1.35 |
2021-06-02 | 8.23 | 4.498 | 0.611 | 2.078 | 1.35 |
2021-06-03 | 8.23 | 4.512 | 0.000 | 2.066 | 1.35 |
2021-06-04 | 8.22 | 4.518 | -0.122 | 0.851 | 1.36 |
2021-06-07 | 8.15 | 4.528 | -0.852 | 1.460 | 1.36 |
2021-06-08 | 8.17 | 4.536 | 0.245 | 1.227 | 1.36 |
2021-06-09 | 8.17 | 4.543 | 0.000 | 1.102 | 1.36 |
2021-06-10 | 8.16 | 4.549 | -0.122 | 0.857 | 1.36 |
2021-06-11 | 8.24 | 4.565 | 0.980 | 2.328 | 1.37 |
2021-06-15 | 8.15 | 4.581 | -1.092 | 2.306 | 1.37 |
2021-06-16 | 8.14 | 4.587 | -0.123 | 0.859 | 1.38 |
2021-06-17 | 8.09 | 4.594 | -0.614 | 1.106 | 1.38 |
2021-06-18 | 8.07 | 4.600 | -0.247 | 0.865 | 1.38 |
2021-06-21 | 8.12 | 4.606 | 0.620 | 0.867 | 1.38 |
2021-06-22 | 8.11 | 4.613 | -0.123 | 0.985 | 1.38 |
2021-06-23 | 8.09 | 4.617 | -0.247 | 0.617 | 1.39 |
2021-06-24 | 7.7 | 4.633 | 1.449 | 2.503 | 1.39 |
2021-06-25 | 7.68 | 4.639 | -0.260 | 1.039 | 1.39 |
2021-06-28 | 7.69 | 4.644 | 0.130 | 0.651 | 1.39 |
2021-06-29 | 7.59 | 4.659 | -1.300 | 2.471 | 1.40 |
2021-06-30 | 7.6 | 4.664 | 0.132 | 0.791 | 1.40 |
2021-07-01 | 7.64 | 4.674 | 0.526 | 1.579 | 1.40 |
2021-07-02 | 7.61 | 4.683 | -0.393 | 1.440 | 1.41 |
2021-07-05 | 7.62 | 4.689 | 0.131 | 0.920 | 1.41 |
2021-07-06 | 7.65 | 4.697 | 0.394 | 1.181 | 1.41 |
2021-07-07 | 7.62 | 4.707 | -0.392 | 1.569 | 1.41 |
2021-07-08 | 7.45 | 4.721 | -2.231 | 2.362 | 1.42 |
2021-07-09 | 7.43 | 4.730 | -0.268 | 1.342 | 1.42 |
2021-07-12 | 7.4 | 4.740 | -0.404 | 1.615 | 1.42 |
2021-07-13 | 7.41 | 4.746 | 0.135 | 0.946 | 1.42 |
2021-07-14 | 7.45 | 4.757 | 0.540 | 1.889 | 1.43 |
2021-07-15 | 7.45 | 4.768 | 0.000 | 1.745 | 1.43 |
2021-07-16 | 7.6 | 4.783 | 2.013 | 2.416 | 1.44 |
2021-07-19 | 7.53 | 4.793 | -0.921 | 1.447 | 1.44 |
2021-07-20 | 7.47 | 4.801 | -0.797 | 1.328 | 1.44 |
2021-07-21 | 7.45 | 4.810 | -0.268 | 1.473 | 1.44 |
2021-07-22 | 7.47 | 4.815 | 0.268 | 0.805 | 1.44 |
2021-07-23 | 7.48 | 4.821 | 0.134 | 0.937 | 1.45 |
2021-07-26 | 7.25 | 4.841 | -3.075 | 3.342 | 1.45 |
2021-07-27 | 7.17 | 4.853 | -1.103 | 2.069 | 1.46 |
2021-07-28 | 7.18 | 4.873 | 0.139 | 3.208 | 1.46 |
2021-07-29 | 7.14 | 4.882 | -0.557 | 1.671 | 1.46 |
2021-07-30 | 7.07 | 4.890 | -0.980 | 1.261 | 1.47 |
2021-08-02 | 7.16 | 4.900 | 1.273 | 1.697 | 1.47 |
2021-08-03 | 7.19 | 4.907 | 0.419 | 1.117 | 1.47 |
2021-08-04 | 7.14 | 4.913 | -0.695 | 1.113 | 1.47 |
2021-08-05 | 7.14 | 4.922 | 0.000 | 1.541 | 1.48 |
2021-08-06 | 7.15 | 4.928 | 0.140 | 0.840 | 1.48 |
2021-08-09 | 7.3 | 4.946 | 2.098 | 3.077 | 1.48 |
2021-08-10 | 7.32 | 4.956 | 0.274 | 1.644 | 1.49 |
2021-08-11 | 7.38 | 4.973 | 0.820 | 2.732 | 1.49 |
2021-08-12 | 7.39 | 4.979 | 0.136 | 0.949 | 1.49 |
2021-08-13 | 7.39 | 4.986 | 0.000 | 1.218 | 1.50 |
2021-08-16 | 7.45 | 4.996 | 0.812 | 1.488 | 1.50 |
2021-08-17 | 7.36 | 5.006 | -1.208 | 1.745 | 1.50 |
2021-08-18 | 7.4 | 5.015 | 0.543 | 1.359 | 1.50 |
2021-08-19 | 7.3 | 5.029 | -1.351 | 2.297 | 1.51 |
2021-08-20 | 7.34 | 5.036 | 0.548 | 1.233 | 1.51 |
2021-08-23 | 7.3 | 5.044 | -0.545 | 1.226 | 1.51 |
2021-08-24 | 7.41 | 5.056 | 1.507 | 1.918 | 1.52 |
2021-08-25 | 7.36 | 5.060 | -0.675 | 0.810 | 1.52 |
2021-08-26 | 7.46 | 5.071 | 1.359 | 1.630 | 1.52 |
2021-08-27 | 7.48 | 5.081 | 0.268 | 1.609 | 1.52 |
2021-08-30 | 7.67 | 5.099 | 2.540 | 2.807 | 1.53 |
2021-08-31 | 7.78 | 5.120 | 1.434 | 3.259 | 1.54 |
2021-09-01 | 7.9 | 5.135 | 1.542 | 2.314 | 1.54 |
2021-09-02 | 8.1 | 5.161 | 2.532 | 3.797 | 1.55 |
2021-09-03 | 8.15 | 5.174 | 0.617 | 1.975 | 1.55 |
2021-09-06 | 8.52 | 5.203 | 4.540 | 4.049 | 1.56 |
2021-09-07 | 8.44 | 5.221 | -0.939 | 2.582 | 1.57 |
2021-09-08 | 8.73 | 5.256 | 3.436 | 4.858 | 1.58 |
2021-09-09 | 8.84 | 5.281 | 1.260 | 3.322 | 1.58 |
2021-09-10 | 9.15 | 5.328 | 3.507 | 6.222 | 1.60 |
2021-09-13 | 9.24 | 5.353 | 0.984 | 3.279 | 1.61 |
2021-09-14 | 9.01 | 5.384 | -2.489 | 4.113 | 1.62 |
2021-09-15 | 8.98 | 5.403 | -0.333 | 2.553 | 1.62 |
2021-09-16 | 8.82 | 5.430 | -1.782 | 3.563 | 1.63 |
2021-09-17 | 8.72 | 5.453 | -1.134 | 3.175 | 1.64 |
2021-09-22 | 8.7 | 5.478 | -0.229 | 3.440 | 1.64 |
2021-09-23 | 8.86 | 5.506 | 1.839 | 3.908 | 1.65 |
2021-09-24 | 8.68 | 5.529 | -2.032 | 3.047 | 1.66 |
2021-09-27 | 8.42 | 5.561 | -2.995 | 4.608 | 1.67 |
2021-09-28 | 8.61 | 5.589 | 2.257 | 3.919 | 1.68 |
2021-09-29 | 8.44 | 5.610 | -1.974 | 3.020 | 1.68 |
2021-09-30 | 8.36 | 5.634 | -0.948 | 3.436 | 1.69 |
2021-10-08 | 8.68 | 5.673 | 3.828 | 5.383 | 1.70 |
2021-10-11 | 8.7 | 5.690 | 0.230 | 2.304 | 1.71 |
2021-10-12 | 8.52 | 5.714 | -2.069 | 3.448 | 1.71 |
2021-10-13 | 8.54 | 5.730 | 0.235 | 2.230 | 1.72 |
2021-10-14 | 8.27 | 5.754 | -3.162 | 3.396 | 1.73 |
2021-10-15 | 8.2 | 5.774 | -0.846 | 3.023 | 1.73 |
2021-10-18 | 8.16 | 5.787 | -0.488 | 1.829 | 1.74 |
2021-10-19 | 8.22 | 5.813 | 0.735 | 3.799 | 1.74 |
2021-10-20 | 8.2 | 5.825 | -0.243 | 1.825 | 1.75 |
2021-10-21 | 8.29 | 5.840 | 1.098 | 2.195 | 1.75 |
2021-10-22 | 8.26 | 5.857 | -0.362 | 2.413 | 1.76 |
2021-10-25 | 8.16 | 5.877 | -1.211 | 2.906 | 1.76 |
2021-10-26 | 8.09 | 5.887 | -0.858 | 1.471 | 1.77 |
2021-10-27 | 8.01 | 5.906 | -0.989 | 2.967 | 1.77 |
2021-10-28 | 7.97 | 5.914 | -0.499 | 1.124 | 1.77 |
2021-10-29 | 8.01 | 5.926 | 0.502 | 1.882 | 1.78 |
2021-11-01 | 7.83 | 5.947 | -2.247 | 3.121 | 1.78 |
2021-11-02 | 7.66 | 5.974 | -2.171 | 4.215 | 1.79 |
2021-11-03 | 7.69 | 5.995 | 0.392 | 3.264 | 1.80 |
2021-11-04 | 7.76 | 6.007 | 0.910 | 1.951 | 1.80 |
2021-11-05 | 7.65 | 6.018 | -1.418 | 1.675 | 1.81 |
2021-11-08 | 7.64 | 6.027 | -0.131 | 1.438 | 1.81 |
2021-11-09 | 7.66 | 6.035 | 0.262 | 1.309 | 1.81 |
2021-11-10 | 7.67 | 6.050 | 0.131 | 2.219 | 1.81 |
2021-11-11 | 8.19 | 6.103 | 6.780 | 7.823 | 1.83 |
2021-11-12 | 7.94 | 6.118 | -3.053 | 2.320 | 1.84 |
2021-11-15 | 8.28 | 6.157 | 4.282 | 5.668 | 1.85 |
2021-11-16 | 8.3 | 6.177 | 0.242 | 2.899 | 1.85 |
2021-11-17 | 8.07 | 6.194 | -2.771 | 2.410 | 1.86 |
2021-11-18 | 8.07 | 6.201 | 0.000 | 1.115 | 1.86 |
2021-11-19 | 8.39 | 6.238 | 3.965 | 5.328 | 1.87 |
2021-11-22 | 8.28 | 6.252 | -1.311 | 1.907 | 1.88 |
2021-11-23 | 8.27 | 6.262 | -0.121 | 1.449 | 1.88 |
2021-11-24 | 8.35 | 6.277 | 0.967 | 2.177 | 1.88 |
2021-11-25 | 8.3 | 6.287 | -0.599 | 1.437 | 1.89 |
2021-11-26 | 8.21 | 6.297 | -1.084 | 1.446 | 1.89 |
2021-11-29 | 8.09 | 6.303 | -1.462 | 0.974 | 1.89 |
2021-11-30 | 8.07 | 6.311 | -0.247 | 1.236 | 1.89 |
2021-12-01 | 8.15 | 6.322 | 0.991 | 1.611 | 1.90 |
2021-12-02 | 8.1 | 6.332 | -0.613 | 1.472 | 1.90 |
2021-12-03 | 8.16 | 6.345 | 0.741 | 1.852 | 1.90 |
2021-12-06 | 8.12 | 6.360 | -0.490 | 2.206 | 1.91 |
2021-12-07 | 8.59 | 6.402 | 5.788 | 5.911 | 1.92 |
2021-12-08 | 8.66 | 6.425 | 0.815 | 3.143 | 1.93 |
2021-12-09 | 9 | 6.468 | 3.926 | 5.774 | 1.94 |
2021-12-10 | 9.05 | 6.487 | 0.556 | 2.444 | 1.95 |
2021-12-13 | 8.99 | 6.506 | -0.663 | 2.652 | 1.95 |
2021-12-14 | 8.75 | 6.531 | -2.670 | 3.337 | 1.96 |
2021-12-15 | 8.64 | 6.546 | -1.257 | 2.057 | 1.96 |
2021-12-16 | 8.73 | 6.561 | 1.042 | 2.083 | 1.97 |
2021-12-17 | 8.78 | 6.577 | 0.573 | 2.176 | 1.97 |
2021-12-20 | 8.77 | 6.592 | -0.114 | 2.050 | 1.98 |
2021-12-21 | 8.99 | 6.616 | 2.509 | 3.307 | 1.98 |
2021-12-22 | 8.84 | 6.634 | -1.669 | 2.447 | 1.99 |
2021-12-23 | 8.89 | 6.648 | 0.566 | 1.810 | 1.99 |
2021-12-24 | 8.81 | 6.667 | -0.900 | 2.587 | 2.00 |
2021-12-27 | 8.91 | 6.685 | 1.135 | 2.497 | 2.01 |
2021-12-28 | 8.84 | 6.694 | -0.786 | 1.235 | 2.01 |
2021-12-29 | 8.94 | 6.710 | 1.131 | 2.149 | 2.01 |
2021-12-30 | 8.92 | 6.722 | -0.224 | 1.566 | 2.02 |
2021-12-31 | 9.07 | 6.744 | 1.682 | 2.915 | 2.02 |
2022-01-04 | 9.1 | 6.753 | 0.331 | 1.213 | 2.03 |
2022-01-05 | 9.32 | 6.784 | 2.418 | 3.956 | 2.04 |
2022-01-06 | 9.19 | 6.805 | -1.395 | 2.682 | 2.04 |
2022-01-07 | 9.34 | 6.832 | 1.632 | 3.482 | 2.05 |
2022-01-10 | 9.38 | 6.849 | 0.428 | 2.248 | 2.05 |
2022-01-11 | 9.86 | 6.900 | 5.117 | 6.183 | 2.07 |
2022-01-12 | 9.66 | 6.925 | -2.028 | 3.144 | 2.08 |
2022-01-13 | 9.48 | 6.952 | -1.863 | 3.313 | 2.09 |
2022-01-14 | 9.33 | 6.975 | -1.582 | 2.954 | 2.09 |
2022-01-17 | 9.2 | 6.995 | -1.393 | 2.680 | 2.10 |
2022-01-18 | 9.34 | 7.017 | 1.522 | 2.826 | 2.11 |
2022-01-19 | 9.65 | 7.043 | 3.319 | 3.212 | 2.11 |
2022-01-20 | 9.74 | 7.064 | 0.933 | 2.591 | 2.12 |
2022-01-21 | 9.53 | 7.088 | -2.156 | 2.977 | 2.13 |
2022-01-24 | 9.73 | 7.136 | 2.099 | 5.981 | 2.14 |
2022-01-25 | 9.35 | 7.171 | -3.905 | 4.522 | 2.15 |
2022-01-26 | 9.39 | 7.192 | 0.428 | 2.674 | 2.16 |
2022-01-27 | 9.31 | 7.228 | -0.852 | 4.579 | 2.17 |
2022-01-28 | 9.36 | 7.255 | 0.537 | 3.437 | 2.18 |
2022-02-07 | 9.54 | 7.281 | 1.923 | 3.312 | 2.18 |
2022-02-08 | 9.68 | 7.300 | 1.468 | 2.411 | 2.19 |
2022-02-09 | 9.52 | 7.323 | -1.653 | 2.893 | 2.20 |
2022-02-10 | 9.82 | 7.361 | 3.151 | 4.622 | 2.21 |
2022-02-11 | 10.08 | 7.406 | 2.648 | 5.397 | 2.22 |
2022-02-14 | 9.83 | 7.434 | -2.480 | 3.373 | 2.23 |
2022-02-15 | 9.71 | 7.466 | -1.221 | 3.967 | 2.24 |
2022-02-16 | 9.75 | 7.486 | 0.412 | 2.472 | 2.25 |
2022-02-17 | 9.39 | 7.536 | -3.692 | 6.359 | 2.26 |
2022-02-18 | 9.99 | 7.607 | 6.390 | 8.520 | 2.28 |
2022-02-21 | 10.11 | 7.631 | 1.201 | 2.803 | 2.29 |
2022-02-22 | 10.19 | 7.662 | 0.791 | 3.759 | 2.30 |
2022-02-23 | 10.11 | 7.683 | -0.785 | 2.453 | 2.30 |
2022-02-24 | 9.93 | 7.712 | -1.780 | 3.462 | 2.31 |
2022-02-25 | 9.94 | 7.739 | 0.101 | 3.323 | 2.32 |
2022-02-28 | 9.98 | 7.758 | 0.402 | 2.213 | 2.33 |
2022-03-01 | 10.02 | 7.777 | 0.401 | 2.305 | 2.33 |
2022-03-02 | 10.11 | 7.801 | 0.898 | 2.794 | 2.34 |
2022-03-03 | 10.51 | 7.842 | 3.956 | 4.748 | 2.35 |
2022-03-04 | 10.51 | 7.865 | 0.000 | 2.569 | 2.36 |
2022-03-07 | 10.51 | 7.885 | 0.000 | 2.284 | 2.37 |
2022-03-08 | 10.25 | 7.916 | -2.474 | 3.616 | 2.37 |
2022-03-09 | 10.45 | 7.976 | 1.951 | 6.927 | 2.39 |
2022-03-10 | 10.58 | 8.032 | 1.244 | 6.316 | 2.41 |
2022-03-11 | 10.77 | 8.084 | 1.796 | 5.860 | 2.43 |
2022-03-14 | 10.65 | 8.131 | -1.114 | 5.292 | 2.44 |
2022-03-15 | 9.83 | 8.198 | -7.700 | 8.169 | 2.46 |
2022-03-16 | 9.74 | 8.266 | -0.916 | 8.342 | 2.48 |
2022-03-17 | 10.48 | 8.338 | 7.598 | 8.316 | 2.50 |
2022-03-18 | 11.25 | 8.427 | 7.347 | 9.447 | 2.53 |
2022-03-21 | 11.06 | 8.487 | -1.689 | 6.489 | 2.55 |
2022-03-22 | 11.65 | 8.581 | 5.335 | 9.765 | 2.57 |
2022-03-23 | 11.88 | 8.632 | 1.974 | 5.064 | 2.59 |
2022-03-24 | 12.28 | 8.697 | 3.367 | 6.397 | 2.61 |
2022-03-25 | 11.89 | 8.746 | -3.176 | 4.967 | 2.62 |
2022-03-28 | 11.91 | 8.806 | 0.168 | 6.056 | 2.64 |
2022-03-29 | 11.97 | 8.839 | 0.504 | 3.275 | 2.65 |
2022-03-30 | 12.9 | 8.934 | 7.769 | 8.855 | 2.68 |
2022-03-31 | 12.72 | 8.978 | -1.395 | 4.109 | 2.69 |
2022-04-01 | 13.3 | 9.070 | 4.560 | 8.333 | 2.72 |
2022-04-06 | 14.57 | 9.186 | 9.549 | 9.549 | 2.76 |
2022-04-07 | 13.62 | 9.277 | -6.520 | 8.030 | 2.78 |
2022-04-08 | 13.82 | 9.346 | 1.468 | 5.947 | 2.80 |
2022-04-11 | 13.33 | 9.398 | -3.546 | 4.703 | 2.82 |
2022-04-12 | 12.9 | 9.471 | -3.226 | 6.752 | 2.84 |
2022-04-13 | 13.81 | 9.604 | 7.054 | 11.550 | 2.88 |
2022-04-14 | 13.96 | 9.687 | 1.086 | 7.169 | 2.91 |
2022-04-15 | 14.14 | 9.795 | 1.289 | 9.169 | 2.94 |
2022-04-18 | 13.49 | 9.886 | -4.597 | 8.133 | 2.97 |
2022-04-19 | 13.96 | 9.940 | 3.484 | 4.596 | 2.98 |
2022-04-20 | 13.56 | 10.017 | -2.865 | 6.805 | 3.01 |
2022-04-21 | 13.47 | 10.076 | -0.664 | 5.310 | 3.02 |
2022-04-22 | 13.77 | 10.133 | 2.227 | 4.900 | 3.04 |
2022-04-25 | 13.02 | 10.192 | -5.447 | 5.519 | 3.06 |
2022-04-26 | 13.35 | 10.267 | 2.535 | 6.682 | 3.08 |
2022-04-27 | 13.06 | 10.339 | -2.172 | 6.667 | 3.10 |
2022-04-28 | 14.04 | 10.431 | 7.504 | 7.810 | 3.13 |
2022-04-29 | 14.46 | 10.530 | 2.991 | 8.262 | 3.16 |
2022-05-05 | 13.94 | 10.586 | -3.596 | 4.772 | 3.18 |
2022-05-06 | 12.55 | 10.655 | -9.971 | 6.600 | 3.20 |
2022-05-09 | 12.3 | 10.705 | -1.992 | 4.940 | 3.21 |
2022-05-10 | 13.3 | 10.841 | 8.130 | 12.276 | 3.25 |
2022-05-11 | 12.83 | 10.910 | -3.534 | 6.391 | 3.27 |
2022-05-12 | 12.83 | 10.964 | 0.000 | 5.066 | 3.29 |
2022-05-13 | 13.23 | 11.041 | 3.118 | 7.015 | 3.31 |
2022-05-16 | 13.93 | 11.140 | 5.291 | 8.466 | 3.34 |
2022-05-17 | 13.44 | 11.184 | -3.518 | 3.948 | 3.36 |
2022-05-18 | 13.6 | 11.216 | 1.190 | 2.827 | 3.36 |
2022-05-19 | 13.7 | 11.254 | 0.735 | 3.309 | 3.38 |
2022-05-20 | 14.29 | 11.323 | 4.307 | 5.839 | 3.40 |
2022-05-23 | 13.98 | 11.409 | -2.169 | 7.348 | 3.42 |