券老板 约券 融券 锁券 券源 在线咨询

建发股份融券券源 建发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
南亚新材 纳思达 拓邦股份 三美股份 概伦电子 安克创新 中色股份 远光软件 弘信电子 中国核建

建发股份融券券源 建发股份专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-287.560000
2020-04-287.530.020-0.3973.1750.01
2020-04-297.680.0341.9922.2580.01
2020-04-307.870.0572.4743.5160.02
2020-05-068.060.0862.4144.3200.03
2020-05-078.60.1486.7008.5610.04
2020-05-088.590.167-0.1162.6740.05
2020-05-118.390.187-2.3282.9100.06
2020-05-128.20.206-2.2652.7410.06
2020-05-138.130.219-0.8541.9510.07
2020-05-148.170.2350.4922.3370.07
2020-05-158.160.249-0.1222.0810.07
2020-05-187.960.263-2.4512.0830.08
2020-05-198.10.2791.7592.3870.08
2020-05-208.020.292-0.9881.9750.09
2020-05-218.320.3243.7414.6130.10
2020-05-228.140.349-2.1633.6060.10
2020-05-258.390.3943.0716.3880.12
2020-05-268.290.415-1.1923.0990.12
2020-05-278.560.4483.2574.5840.13
2020-05-288.550.471-0.1173.2710.14
2020-05-298.230.498-3.7433.9770.15
2020-06-018.410.5272.1874.1310.16
2020-06-028.330.540-0.9511.7840.16
2020-06-038.290.550-0.4801.4410.16
2020-06-048.10.569-2.2922.8950.17
2020-06-058.140.5800.4941.6050.17
2020-06-088.170.5910.3691.5970.18
2020-06-098.230.6010.7341.4690.18
2020-06-108.480.6293.0384.0100.19
2020-06-118.40.646-0.9432.3580.19
2020-06-128.480.6730.9523.8100.20
2020-06-158.340.695-1.6513.1840.21
2020-06-168.360.7060.2401.6790.21
2020-06-178.580.7292.6323.1100.22
2020-06-188.650.7460.8162.4480.22
2020-06-198.620.760-0.3471.8500.23
2020-06-228.470.779-1.7402.7840.23
2020-06-238.350.796-1.4172.3610.24
2020-06-248.390.8110.4792.1560.24
2020-06-2980.839-4.6484.1720.25
2020-06-308.10.8471.2501.2500.25
2020-07-018.330.8742.8403.9510.26
2020-07-0290.9538.04310.4440.29
2020-07-039.30.9923.3335.0000.30
2020-07-069.931.0496.7746.9890.31
2020-07-079.831.094-1.0075.4380.33
2020-07-089.961.1211.3223.2550.34
2020-07-099.951.139-0.1002.2090.34
2020-07-109.71.165-2.5133.2160.35
2020-07-139.961.1962.6803.7110.36
2020-07-1410.051.2360.9044.7190.37
2020-07-159.811.264-2.3883.4830.38
2020-07-169.721.342-0.9179.5820.40
2020-07-179.781.3950.6176.5840.42
2020-07-2010.431.4536.6466.6460.44
2020-07-2110.021.496-3.9315.0810.45
2020-07-229.961.523-0.5993.2930.46
2020-07-239.781.556-1.8074.0160.47
2020-07-249.31.598-4.9085.4190.48
2020-07-279.211.621-0.9683.0110.49
2020-07-289.281.6400.7602.4970.49
2020-07-299.391.6691.1853.6640.50
2020-07-309.321.684-0.7451.9170.51
2020-07-319.381.7080.6443.1120.51
2020-08-039.531.7191.5991.3860.52
2020-08-049.551.7360.2102.2040.52
2020-08-059.411.755-1.4662.4080.53
2020-08-069.341.776-0.7442.6570.53
2020-08-079.211.797-1.3922.7840.54
2020-08-109.421.8252.2803.4740.55
2020-08-119.621.8672.1235.3080.56
2020-08-129.571.899-0.5203.9500.57
2020-08-139.581.9150.1042.0900.57
2020-08-149.651.9320.7312.0880.58
2020-08-179.861.9542.1762.6940.59
2020-08-189.761.972-1.0142.2310.59
2020-08-199.631.983-1.3321.3320.59
2020-08-209.492.003-1.4542.4920.60
2020-08-219.582.0150.9481.5810.60
2020-08-249.632.0380.5222.8180.61
2020-08-259.592.055-0.4152.0770.62
2020-08-269.462.078-1.3562.9200.62
2020-08-279.752.1083.0663.7000.63
2020-08-289.832.1250.8212.1540.64
2020-08-319.622.160-2.1364.2730.65
2020-09-019.382.177-2.4952.1830.65
2020-09-029.352.190-0.3201.7060.66
2020-09-039.312.203-0.4281.7110.66
2020-09-049.42.2230.9672.5780.67
2020-09-079.162.245-2.5532.7660.67
2020-09-089.132.259-0.3281.8560.68
2020-09-098.912.279-2.4102.7380.68
2020-09-108.92.302-0.1123.1430.69
2020-09-118.932.3170.3371.9100.69
2020-09-148.882.331-0.5602.0160.70
2020-09-158.842.338-0.4500.9010.70
2020-09-168.852.3460.1131.1310.70
2020-09-1792.3701.6953.1640.71
2020-09-189.172.3911.8892.7780.72
2020-09-219.032.409-1.5272.2900.72
2020-09-228.852.422-1.9931.7720.73
2020-09-238.842.429-0.1131.0170.73
2020-09-248.622.450-2.4892.9410.74
2020-09-258.62.462-0.2321.6240.74
2020-09-288.572.475-0.3491.8600.74
2020-09-298.672.4881.1671.7500.75
2020-09-308.562.508-1.2692.7680.75
2020-10-098.682.5171.4021.2850.76
2020-10-128.842.5341.8432.3040.76
2020-10-138.792.544-0.5661.3570.76
2020-10-148.692.554-1.1381.3650.77
2020-10-158.672.563-0.2301.2660.77
2020-10-168.692.5730.2311.3840.77
2020-10-198.672.585-0.2301.7260.78
2020-10-208.672.5930.0001.0380.78
2020-10-218.642.605-0.3461.6150.78
2020-10-228.532.616-1.2731.6200.78
2020-10-238.562.6240.3521.0550.79
2020-10-268.492.630-0.8180.9350.79
2020-10-278.432.636-0.7070.8240.79
2020-10-288.442.6470.1191.5420.79
2020-10-298.482.6590.4741.6590.80
2020-10-308.362.677-1.4152.5940.80
2020-11-028.542.7052.1533.9470.81
2020-11-038.592.7170.5851.7560.82
2020-11-048.552.726-0.4661.2810.82
2020-11-058.632.7330.9360.9360.82
2020-11-068.682.7430.5791.3900.82
2020-11-098.812.7591.4982.1890.83
2020-11-108.822.7700.1141.4760.83
2020-11-118.852.7830.3401.7010.83
2020-11-128.792.796-0.6781.8080.84
2020-11-138.72.808-1.0241.7060.84
2020-11-169.022.8363.6783.6780.85
2020-11-179.022.8450.0001.2200.85
2020-11-189.262.8672.6612.8820.86
2020-11-199.092.885-1.8362.2680.87
2020-11-209.012.898-0.8801.7600.87
2020-11-239.172.9261.7763.6630.88
2020-11-249.142.941-0.3271.9630.88
2020-11-259.052.957-0.9852.1880.89
2020-11-2692.970-0.5521.6570.89
2020-11-279.112.9851.2222.0000.90
2020-11-309.132.9980.2201.7560.90
2020-12-019.263.0141.4242.0810.90
2020-12-029.263.0250.0001.4040.91
2020-12-039.273.0380.1081.7280.91
2020-12-049.293.0480.2161.1870.91
2020-12-079.223.059-0.7531.5070.92
2020-12-089.123.073-1.0851.8440.92
2020-12-099.063.086-0.6581.7540.93
2020-12-109.083.1010.2211.9870.93
2020-12-118.763.132-3.5244.1850.94
2020-12-148.933.1661.9414.5660.95
2020-12-158.683.192-2.8003.5830.96
2020-12-168.663.209-0.2302.3040.96
2020-12-178.763.2241.1552.0790.97
2020-12-188.743.234-0.2281.3700.97
2020-12-218.783.2490.4582.0590.97
2020-12-228.523.269-2.9612.8470.98
2020-12-238.43.289-1.4082.8170.99
2020-12-248.263.306-1.6672.5000.99
2020-12-258.263.3180.0001.8161.00
2020-12-288.163.328-1.2111.4531.00
2020-12-298.233.3370.8581.2251.00
2020-12-308.213.345-0.2431.2151.00
2020-12-318.213.3520.0000.9741.01
2021-01-048.133.370-0.9742.6801.01
2021-01-058.23.3830.8611.9681.01
2021-01-068.113.393-1.0981.4631.02
2021-01-077.983.406-1.6031.9731.02
2021-01-088.153.4292.1303.3831.03
2021-01-118.033.442-1.4721.8401.03
2021-01-128.013.452-0.2491.4941.04
2021-01-137.973.468-0.4992.4971.04
2021-01-148.033.4890.7533.1371.05
2021-01-158.153.5011.4941.7431.05
2021-01-188.123.508-0.3681.1041.05
2021-01-198.253.5291.6012.9561.06
2021-01-208.183.539-0.8481.4551.06
2021-01-218.163.544-0.2440.8561.06
2021-01-228.053.558-1.3481.9611.07
2021-01-257.963.567-1.1181.3661.07
2021-01-267.913.577-0.6281.6331.07
2021-01-277.893.587-0.2531.3911.08
2021-01-287.833.595-0.7601.2671.08
2021-01-297.733.609-1.2772.1711.08
2021-02-017.813.6201.0351.6821.09
2021-02-027.793.631-0.2561.7931.09
2021-02-037.73.640-1.1551.4121.09
2021-02-047.773.6520.9091.8181.10
2021-02-057.953.6732.3173.0891.10
2021-02-087.963.6860.1262.0131.11
2021-02-0983.7030.5032.5131.11
2021-02-107.993.710-0.1251.1251.11
2021-02-187.993.7190.0001.3771.12
2021-02-198.223.7432.8793.5041.12
2021-02-228.253.7570.3651.9461.13
2021-02-238.223.765-0.3641.2121.13
2021-02-248.293.7860.8523.0411.14
2021-02-258.53.8162.5334.2221.14
2021-02-268.33.832-2.3532.3531.15
2021-03-018.283.847-0.2412.1691.15
2021-03-028.253.856-0.3621.3291.16
2021-03-038.253.8730.0002.4241.16
2021-03-048.33.8820.6061.3331.16
2021-03-058.243.895-0.7231.8071.17
2021-03-088.253.9020.1211.0921.17
2021-03-098.083.921-2.0612.7881.18
2021-03-1083.933-0.9901.8561.18
2021-03-118.083.9431.0001.3751.18
2021-03-128.143.9540.7431.7331.19
2021-03-158.353.9722.5802.4571.19
2021-03-168.393.9800.4791.1981.19
2021-03-178.393.9900.0001.4301.20
2021-03-188.373.998-0.2381.1921.20
2021-03-198.334.011-0.4781.9121.20
2021-03-228.384.0240.6001.8011.21
2021-03-238.474.0381.0742.0291.21
2021-03-248.434.047-0.4721.1811.21
2021-03-258.464.0580.3561.5421.22
2021-03-268.424.067-0.4731.3001.22
2021-03-298.34.078-1.4251.6631.22
2021-03-308.384.0870.9641.2051.23
2021-03-318.424.0970.4771.5511.23
2021-04-018.474.1080.5941.4251.23
2021-04-028.424.115-0.5901.0631.23
2021-04-068.464.1210.4750.8311.24
2021-04-078.544.1310.9461.4181.24
2021-04-088.424.140-1.4051.2881.24
2021-04-098.444.1480.2381.1881.24
2021-04-128.524.1600.9481.6591.25
2021-04-138.384.173-1.6431.8781.25
2021-04-148.314.185-0.8351.6711.26
2021-04-158.354.1910.4810.9631.26
2021-04-168.744.2264.6714.7901.27
2021-04-198.644.242-1.1442.1741.27
2021-04-208.384.257-3.0092.1991.28
2021-04-218.334.266-0.5971.3131.28
2021-04-228.364.2780.3601.6811.28
2021-04-238.434.2900.8371.6751.29
2021-04-268.44.303-0.3561.8981.29
2021-04-278.354.312-0.5951.1901.29
2021-04-288.34.319-0.5991.0781.30
2021-04-298.374.3310.8431.6871.30
2021-04-308.114.357-3.1063.8231.31
2021-05-068.054.364-0.7401.1101.31
2021-05-078.064.3720.1241.1181.31
2021-05-108.064.3770.0000.7441.31
2021-05-118.064.3850.0001.2411.32
2021-05-128.064.3890.0000.6201.32
2021-05-138.034.397-0.3721.1171.32
2021-05-148.054.4020.2490.7471.32
2021-05-178.024.408-0.3730.9941.32
2021-05-188.064.4140.4990.8731.32
2021-05-198.054.419-0.1240.7441.33
2021-05-208.054.4240.0000.7451.33
2021-05-218.024.427-0.3730.4971.33
2021-05-248.034.4320.1250.6231.33
2021-05-258.054.4370.2490.7471.33
2021-05-268.094.4450.4971.2421.33
2021-05-278.094.4490.0000.6181.33
2021-05-288.154.4580.7421.3601.34
2021-05-318.274.4751.4722.4541.34
2021-06-018.184.483-1.0881.2091.35
2021-06-028.234.4980.6112.0781.35
2021-06-038.234.5120.0002.0661.35
2021-06-048.224.518-0.1220.8511.36
2021-06-078.154.528-0.8521.4601.36
2021-06-088.174.5360.2451.2271.36
2021-06-098.174.5430.0001.1021.36
2021-06-108.164.549-0.1220.8571.36
2021-06-118.244.5650.9802.3281.37
2021-06-158.154.581-1.0922.3061.37
2021-06-168.144.587-0.1230.8591.38
2021-06-178.094.594-0.6141.1061.38
2021-06-188.074.600-0.2470.8651.38
2021-06-218.124.6060.6200.8671.38
2021-06-228.114.613-0.1230.9851.38
2021-06-238.094.617-0.2470.6171.39
2021-06-247.74.6331.4492.5031.39
2021-06-257.684.639-0.2601.0391.39
2021-06-287.694.6440.1300.6511.39
2021-06-297.594.659-1.3002.4711.40
2021-06-307.64.6640.1320.7911.40
2021-07-017.644.6740.5261.5791.40
2021-07-027.614.683-0.3931.4401.41
2021-07-057.624.6890.1310.9201.41
2021-07-067.654.6970.3941.1811.41
2021-07-077.624.707-0.3921.5691.41
2021-07-087.454.721-2.2312.3621.42
2021-07-097.434.730-0.2681.3421.42
2021-07-127.44.740-0.4041.6151.42
2021-07-137.414.7460.1350.9461.42
2021-07-147.454.7570.5401.8891.43
2021-07-157.454.7680.0001.7451.43
2021-07-167.64.7832.0132.4161.44
2021-07-197.534.793-0.9211.4471.44
2021-07-207.474.801-0.7971.3281.44
2021-07-217.454.810-0.2681.4731.44
2021-07-227.474.8150.2680.8051.44
2021-07-237.484.8210.1340.9371.45
2021-07-267.254.841-3.0753.3421.45
2021-07-277.174.853-1.1032.0691.46
2021-07-287.184.8730.1393.2081.46
2021-07-297.144.882-0.5571.6711.46
2021-07-307.074.890-0.9801.2611.47
2021-08-027.164.9001.2731.6971.47
2021-08-037.194.9070.4191.1171.47
2021-08-047.144.913-0.6951.1131.47
2021-08-057.144.9220.0001.5411.48
2021-08-067.154.9280.1400.8401.48
2021-08-097.34.9462.0983.0771.48
2021-08-107.324.9560.2741.6441.49
2021-08-117.384.9730.8202.7321.49
2021-08-127.394.9790.1360.9491.49
2021-08-137.394.9860.0001.2181.50
2021-08-167.454.9960.8121.4881.50
2021-08-177.365.006-1.2081.7451.50
2021-08-187.45.0150.5431.3591.50
2021-08-197.35.029-1.3512.2971.51
2021-08-207.345.0360.5481.2331.51
2021-08-237.35.044-0.5451.2261.51
2021-08-247.415.0561.5071.9181.52
2021-08-257.365.060-0.6750.8101.52
2021-08-267.465.0711.3591.6301.52
2021-08-277.485.0810.2681.6091.52
2021-08-307.675.0992.5402.8071.53
2021-08-317.785.1201.4343.2591.54
2021-09-017.95.1351.5422.3141.54
2021-09-028.15.1612.5323.7971.55
2021-09-038.155.1740.6171.9751.55
2021-09-068.525.2034.5404.0491.56
2021-09-078.445.221-0.9392.5821.57
2021-09-088.735.2563.4364.8581.58
2021-09-098.845.2811.2603.3221.58
2021-09-109.155.3283.5076.2221.60
2021-09-139.245.3530.9843.2791.61
2021-09-149.015.384-2.4894.1131.62
2021-09-158.985.403-0.3332.5531.62
2021-09-168.825.430-1.7823.5631.63
2021-09-178.725.453-1.1343.1751.64
2021-09-228.75.478-0.2293.4401.64
2021-09-238.865.5061.8393.9081.65
2021-09-248.685.529-2.0323.0471.66
2021-09-278.425.561-2.9954.6081.67
2021-09-288.615.5892.2573.9191.68
2021-09-298.445.610-1.9743.0201.68
2021-09-308.365.634-0.9483.4361.69
2021-10-088.685.6733.8285.3831.70
2021-10-118.75.6900.2302.3041.71
2021-10-128.525.714-2.0693.4481.71
2021-10-138.545.7300.2352.2301.72
2021-10-148.275.754-3.1623.3961.73
2021-10-158.25.774-0.8463.0231.73
2021-10-188.165.787-0.4881.8291.74
2021-10-198.225.8130.7353.7991.74
2021-10-208.25.825-0.2431.8251.75
2021-10-218.295.8401.0982.1951.75
2021-10-228.265.857-0.3622.4131.76
2021-10-258.165.877-1.2112.9061.76
2021-10-268.095.887-0.8581.4711.77
2021-10-278.015.906-0.9892.9671.77
2021-10-287.975.914-0.4991.1241.77
2021-10-298.015.9260.5021.8821.78
2021-11-017.835.947-2.2473.1211.78
2021-11-027.665.974-2.1714.2151.79
2021-11-037.695.9950.3923.2641.80
2021-11-047.766.0070.9101.9511.80
2021-11-057.656.018-1.4181.6751.81
2021-11-087.646.027-0.1311.4381.81
2021-11-097.666.0350.2621.3091.81
2021-11-107.676.0500.1312.2191.81
2021-11-118.196.1036.7807.8231.83
2021-11-127.946.118-3.0532.3201.84
2021-11-158.286.1574.2825.6681.85
2021-11-168.36.1770.2422.8991.85
2021-11-178.076.194-2.7712.4101.86
2021-11-188.076.2010.0001.1151.86
2021-11-198.396.2383.9655.3281.87
2021-11-228.286.252-1.3111.9071.88
2021-11-238.276.262-0.1211.4491.88
2021-11-248.356.2770.9672.1771.88
2021-11-258.36.287-0.5991.4371.89
2021-11-268.216.297-1.0841.4461.89
2021-11-298.096.303-1.4620.9741.89
2021-11-308.076.311-0.2471.2361.89
2021-12-018.156.3220.9911.6111.90
2021-12-028.16.332-0.6131.4721.90
2021-12-038.166.3450.7411.8521.90
2021-12-068.126.360-0.4902.2061.91
2021-12-078.596.4025.7885.9111.92
2021-12-088.666.4250.8153.1431.93
2021-12-0996.4683.9265.7741.94
2021-12-109.056.4870.5562.4441.95
2021-12-138.996.506-0.6632.6521.95
2021-12-148.756.531-2.6703.3371.96
2021-12-158.646.546-1.2572.0571.96
2021-12-168.736.5611.0422.0831.97
2021-12-178.786.5770.5732.1761.97
2021-12-208.776.592-0.1142.0501.98
2021-12-218.996.6162.5093.3071.98
2021-12-228.846.634-1.6692.4471.99
2021-12-238.896.6480.5661.8101.99
2021-12-248.816.667-0.9002.5872.00
2021-12-278.916.6851.1352.4972.01
2021-12-288.846.694-0.7861.2352.01
2021-12-298.946.7101.1312.1492.01
2021-12-308.926.722-0.2241.5662.02
2021-12-319.076.7441.6822.9152.02
2022-01-049.16.7530.3311.2132.03
2022-01-059.326.7842.4183.9562.04
2022-01-069.196.805-1.3952.6822.04
2022-01-079.346.8321.6323.4822.05
2022-01-109.386.8490.4282.2482.05
2022-01-119.866.9005.1176.1832.07
2022-01-129.666.925-2.0283.1442.08
2022-01-139.486.952-1.8633.3132.09
2022-01-149.336.975-1.5822.9542.09
2022-01-179.26.995-1.3932.6802.10
2022-01-189.347.0171.5222.8262.11
2022-01-199.657.0433.3193.2122.11
2022-01-209.747.0640.9332.5912.12
2022-01-219.537.088-2.1562.9772.13
2022-01-249.737.1362.0995.9812.14
2022-01-259.357.171-3.9054.5222.15
2022-01-269.397.1920.4282.6742.16
2022-01-279.317.228-0.8524.5792.17
2022-01-289.367.2550.5373.4372.18
2022-02-079.547.2811.9233.3122.18
2022-02-089.687.3001.4682.4112.19
2022-02-099.527.323-1.6532.8932.20
2022-02-109.827.3613.1514.6222.21
2022-02-1110.087.4062.6485.3972.22
2022-02-149.837.434-2.4803.3732.23
2022-02-159.717.466-1.2213.9672.24
2022-02-169.757.4860.4122.4722.25
2022-02-179.397.536-3.6926.3592.26
2022-02-189.997.6076.3908.5202.28
2022-02-2110.117.6311.2012.8032.29
2022-02-2210.197.6620.7913.7592.30
2022-02-2310.117.683-0.7852.4532.30
2022-02-249.937.712-1.7803.4622.31
2022-02-259.947.7390.1013.3232.32
2022-02-289.987.7580.4022.2132.33
2022-03-0110.027.7770.4012.3052.33
2022-03-0210.117.8010.8982.7942.34
2022-03-0310.517.8423.9564.7482.35
2022-03-0410.517.8650.0002.5692.36
2022-03-0710.517.8850.0002.2842.37
2022-03-0810.257.916-2.4743.6162.37
2022-03-0910.457.9761.9516.9272.39
2022-03-1010.588.0321.2446.3162.41
2022-03-1110.778.0841.7965.8602.43
2022-03-1410.658.131-1.1145.2922.44
2022-03-159.838.198-7.7008.1692.46
2022-03-169.748.266-0.9168.3422.48
2022-03-1710.488.3387.5988.3162.50
2022-03-1811.258.4277.3479.4472.53
2022-03-2111.068.487-1.6896.4892.55
2022-03-2211.658.5815.3359.7652.57
2022-03-2311.888.6321.9745.0642.59
2022-03-2412.288.6973.3676.3972.61
2022-03-2511.898.746-3.1764.9672.62
2022-03-2811.918.8060.1686.0562.64
2022-03-2911.978.8390.5043.2752.65
2022-03-3012.98.9347.7698.8552.68
2022-03-3112.728.978-1.3954.1092.69
2022-04-0113.39.0704.5608.3332.72
2022-04-0614.579.1869.5499.5492.76
2022-04-0713.629.277-6.5208.0302.78
2022-04-0813.829.3461.4685.9472.80
2022-04-1113.339.398-3.5464.7032.82
2022-04-1212.99.471-3.2266.7522.84
2022-04-1313.819.6047.05411.5502.88
2022-04-1413.969.6871.0867.1692.91
2022-04-1514.149.7951.2899.1692.94
2022-04-1813.499.886-4.5978.1332.97
2022-04-1913.969.9403.4844.5962.98
2022-04-2013.5610.017-2.8656.8053.01
2022-04-2113.4710.076-0.6645.3103.02
2022-04-2213.7710.1332.2274.9003.04
2022-04-2513.0210.192-5.4475.5193.06
2022-04-2613.3510.2672.5356.6823.08
2022-04-2713.0610.339-2.1726.6673.10
2022-04-2814.0410.4317.5047.8103.13
2022-04-2914.4610.5302.9918.2623.16
2022-05-0513.9410.586-3.5964.7723.18
2022-05-0612.5510.655-9.9716.6003.20
2022-05-0912.310.705-1.9924.9403.21
2022-05-1013.310.8418.13012.2763.25
2022-05-1112.8310.910-3.5346.3913.27
2022-05-1212.8310.9640.0005.0663.29
2022-05-1313.2311.0413.1187.0153.31
2022-05-1613.9311.1405.2918.4663.34
2022-05-1713.4411.184-3.5183.9483.36
2022-05-1813.611.2161.1902.8273.36
2022-05-1913.711.2540.7353.3093.38
2022-05-2014.2911.3234.3075.8393.40
2022-05-2313.9811.409-2.1697.3483.42
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎