内蒙华电融券券源 内蒙华电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.61	0	0	0	0
2020-04-28	2.57	0.006	-1.533	2.682	0.00
2020-04-29	2.56	0.010	-0.389	1.946	0.00
2020-04-30	2.53	0.023	-1.172	6.250	0.01
2020-05-06	2.51	0.026	-0.791	1.581	0.01
2020-05-07	2.48	0.031	-1.195	2.390	0.01
2020-05-08	2.5	0.034	0.806	1.210	0.01
2020-05-11	2.49	0.036	-0.400	1.200	0.01
2020-05-12	2.48	0.039	-0.402	1.205	0.01
2020-05-13	2.66	0.058	7.258	8.871	0.02
2020-05-14	2.58	0.063	-3.008	2.256	0.02
2020-05-15	2.58	0.066	0.000	1.163	0.02
2020-05-18	2.58	0.069	0.000	1.550	0.02
2020-05-19	2.58	0.073	0.000	1.938	0.02
2020-05-20	2.57	0.077	-0.388	1.550	0.02
2020-05-21	2.58	0.078	0.389	0.778	0.02
2020-05-22	2.57	0.080	-0.388	0.775	0.02
2020-05-25	2.59	0.087	0.778	3.113	0.03
2020-05-26	2.59	0.090	0.000	1.544	0.03
2020-05-27	2.59	0.093	0.000	1.158	0.03
2020-05-28	2.56	0.096	-1.158	1.544	0.03
2020-05-29	2.55	0.098	-0.391	1.172	0.03
2020-06-01	2.58	0.103	1.176	1.961	0.03
2020-06-02	2.59	0.105	0.388	1.163	0.03
2020-06-03	2.59	0.108	0.000	1.544	0.03
2020-06-04	2.58	0.111	-0.386	1.158	0.03
2020-06-05	2.58	0.113	0.000	1.163	0.03
2020-06-08	2.59	0.115	0.388	0.775	0.03
2020-06-09	2.6	0.117	0.386	0.772	0.04
2020-06-10	2.57	0.119	-1.154	1.154	0.04
2020-06-11	2.53	0.123	-1.556	1.946	0.04
2020-06-12	2.5	0.127	-1.186	1.581	0.04
2020-06-15	2.48	0.130	-0.800	1.600	0.04
2020-06-16	2.5	0.133	0.806	1.613	0.04
2020-06-17	2.5	0.136	0.000	1.200	0.04
2020-06-18	2.51	0.139	0.400	1.600	0.04
2020-06-19	2.5	0.141	-0.398	0.797	0.04
2020-06-22	2.49	0.143	-0.400	1.200	0.04
2020-06-23	2.49	0.144	0.000	0.402	0.04
2020-06-24	2.47	0.147	-0.803	1.205	0.04
2020-06-29	2.46	0.150	-0.405	1.619	0.04
2020-06-30	2.46	0.152	0.000	0.813	0.05
2020-07-01	2.46	0.155	0.000	1.626	0.05
2020-07-02	2.49	0.160	1.220	2.439	0.05
2020-07-03	2.54	0.164	2.008	2.008	0.05
2020-07-06	2.65	0.174	4.331	4.331	0.05
2020-07-07	2.64	0.183	-0.377	4.151	0.05
2020-07-08	2.68	0.189	1.515	2.652	0.06
2020-07-09	2.71	0.194	1.119	2.239	0.06
2020-07-10	2.68	0.198	-1.107	1.845	0.06
2020-07-13	2.6	0.203	1.961	2.353	0.06
2020-07-14	2.56	0.209	-1.538	2.692	0.06
2020-07-15	2.54	0.215	-0.781	3.125	0.06
2020-07-16	2.49	0.224	-1.969	3.937	0.07
2020-07-17	2.47	0.229	-0.803	2.811	0.07
2020-07-20	2.54	0.235	2.834	2.834	0.07
2020-07-21	2.57	0.240	1.181	2.362	0.07
2020-07-22	2.57	0.245	0.000	1.946	0.07
2020-07-23	2.55	0.251	-0.778	3.113	0.08
2020-07-24	2.49	0.258	-2.353	3.137	0.08
2020-07-27	2.52	0.264	1.205	3.213	0.08
2020-07-28	2.52	0.269	0.000	1.984	0.08
2020-07-29	2.51	0.274	-0.397	2.381	0.08
2020-07-30	2.53	0.277	0.797	1.594	0.08
2020-07-31	2.53	0.280	0.000	1.581	0.08
2020-08-03	2.54	0.282	0.395	0.791	0.08
2020-08-04	2.56	0.288	0.787	2.756	0.09
2020-08-05	2.55	0.291	-0.391	1.563	0.09
2020-08-06	2.55	0.295	0.000	1.569	0.09
2020-08-07	2.55	0.297	0.000	1.176	0.09
2020-08-10	2.59	0.303	1.569	2.745	0.09
2020-08-11	2.6	0.308	0.386	2.317	0.09
2020-08-12	2.6	0.312	0.000	1.923	0.09
2020-08-13	2.64	0.316	1.538	1.538	0.09
2020-08-14	2.66	0.319	0.758	1.515	0.10
2020-08-17	2.69	0.322	1.128	1.504	0.10
2020-08-18	2.69	0.326	0.000	1.487	0.10
2020-08-19	2.75	0.339	2.230	5.948	0.10
2020-08-20	2.66	0.347	-3.273	3.636	0.10
2020-08-21	2.64	0.352	-0.752	2.256	0.11
2020-08-24	2.66	0.356	0.758	1.894	0.11
2020-08-25	2.65	0.361	-0.376	1.880	0.11
2020-08-26	2.61	0.366	-1.509	2.642	0.11
2020-08-27	2.64	0.371	1.149	1.916	0.11
2020-08-28	2.63	0.374	-0.379	1.515	0.11
2020-08-31	2.62	0.378	-0.380	1.901	0.11
2020-09-01	2.63	0.381	0.382	1.145	0.11
2020-09-02	2.59	0.385	-1.521	1.901	0.12
2020-09-03	2.63	0.391	1.544	2.703	0.12
2020-09-04	2.61	0.394	-0.760	1.521	0.12
2020-09-07	2.61	0.397	0.000	1.533	0.12
2020-09-08	2.65	0.403	1.533	2.682	0.12
2020-09-09	2.7	0.416	1.887	5.660	0.12
2020-09-10	2.63	0.425	-2.593	4.074	0.13
2020-09-11	2.66	0.429	1.141	1.901	0.13
2020-09-14	2.62	0.434	-1.504	2.256	0.13
2020-09-15	2.61	0.437	-0.382	1.527	0.13
2020-09-16	2.62	0.440	0.383	1.149	0.13
2020-09-17	2.7	0.449	3.053	4.198	0.13
2020-09-18	2.69	0.453	-0.370	1.852	0.14
2020-09-21	2.64	0.460	-1.859	2.974	0.14
2020-09-22	2.61	0.464	-1.136	1.894	0.14
2020-09-23	2.62	0.467	0.383	1.149	0.14
2020-09-24	2.57	0.472	-1.908	2.672	0.14
2020-09-25	2.57	0.475	0.000	1.167	0.14
2020-09-28	2.58	0.478	0.389	1.556	0.14
2020-09-29	2.58	0.481	0.000	1.163	0.14
2020-09-30	2.56	0.485	-0.775	1.938	0.15
2020-10-09	2.6	0.488	1.563	1.563	0.15
2020-10-12	2.66	0.495	2.308	3.077	0.15
2020-10-13	2.63	0.498	-1.128	1.504	0.15
2020-10-14	2.65	0.502	0.760	1.521	0.15
2020-10-15	2.63	0.506	-0.755	1.887	0.15
2020-10-16	2.69	0.513	2.281	3.042	0.15
2020-10-19	2.68	0.517	-0.372	1.859	0.16
2020-10-20	2.68	0.519	0.000	1.119	0.16
2020-10-21	2.64	0.525	-1.493	2.612	0.16
2020-10-22	2.62	0.528	-0.758	1.515	0.16
2020-10-23	2.64	0.530	0.763	0.763	0.16
2020-10-26	2.64	0.532	0.000	1.136	0.16
2020-10-27	2.61	0.536	-1.136	1.515	0.16
2020-10-28	2.6	0.539	-0.383	1.533	0.16
2020-10-29	2.59	0.542	-0.385	1.538	0.16
2020-10-30	2.57	0.546	-0.772	1.544	0.16
2020-11-02	2.56	0.549	-0.389	1.556	0.16
2020-11-03	2.6	0.553	1.563	1.953	0.17
2020-11-04	2.57	0.557	-1.154	1.923	0.17
2020-11-05	2.6	0.560	1.167	1.167	0.17
2020-11-06	2.6	0.563	0.000	1.538	0.17
2020-11-09	2.63	0.567	1.154	1.923	0.17
2020-11-10	2.6	0.571	-1.141	1.521	0.17
2020-11-11	2.62	0.574	0.769	1.538	0.17
2020-11-12	2.64	0.577	0.763	1.527	0.17
2020-11-13	2.6	0.581	-1.515	1.515	0.17
2020-11-16	2.65	0.586	1.923	2.308	0.18
2020-11-17	2.65	0.589	0.000	1.509	0.18
2020-11-18	2.64	0.592	-0.377	1.509	0.18
2020-11-19	2.63	0.595	-0.379	1.136	0.18
2020-11-20	2.65	0.599	0.760	1.901	0.18
2020-11-23	2.66	0.603	0.377	1.887	0.18
2020-11-24	2.63	0.607	-1.128	1.504	0.18
2020-11-25	2.63	0.612	0.000	2.281	0.18
2020-11-26	2.68	0.619	1.901	3.422	0.19
2020-11-27	2.64	0.623	-1.493	1.866	0.19
2020-11-30	2.6	0.628	-1.515	2.273	0.19
2020-12-01	2.6	0.632	0.000	1.538	0.19
2020-12-02	2.62	0.635	0.769	1.538	0.19
2020-12-03	2.61	0.638	-0.382	1.527	0.19
2020-12-04	2.6	0.642	-0.383	1.533	0.19
2020-12-07	2.59	0.644	-0.385	1.154	0.19
2020-12-08	2.57	0.646	-0.772	0.772	0.19
2020-12-09	2.56	0.647	-0.389	0.778	0.19
2020-12-10	2.56	0.649	0.000	0.781	0.19
2020-12-11	2.55	0.651	-0.391	0.781	0.20
2020-12-14	2.53	0.655	-0.784	1.961	0.20
2020-12-15	2.51	0.658	-0.791	1.581	0.20
2020-12-16	2.52	0.662	0.398	1.594	0.20
2020-12-17	2.56	0.666	1.587	1.984	0.20
2020-12-18	2.58	0.671	0.781	2.344	0.20
2020-12-21	2.58	0.673	0.000	1.163	0.20
2020-12-22	2.52	0.679	-2.326	2.713	0.20
2020-12-23	2.57	0.685	1.984	2.778	0.21
2020-12-24	2.54	0.688	-1.167	1.556	0.21
2020-12-25	2.62	0.701	3.150	5.906	0.21
2020-12-28	2.66	0.708	1.527	3.053	0.21
2020-12-29	2.6	0.715	-2.256	3.383	0.21
2020-12-30	2.59	0.720	-0.385	2.308	0.22
2020-12-31	2.57	0.725	-0.772	2.317	0.22
2021-01-04	2.56	0.729	-0.389	1.556	0.22
2021-01-05	2.53	0.734	-1.172	2.734	0.22
2021-01-06	2.56	0.739	1.186	2.372	0.22
2021-01-07	2.53	0.743	-1.172	1.953	0.22
2021-01-08	2.54	0.746	0.395	1.186	0.22
2021-01-11	2.48	0.750	-2.362	1.969	0.23
2021-01-12	2.48	0.753	0.000	1.613	0.23
2021-01-13	2.49	0.758	0.403	2.016	0.23
2021-01-14	2.5	0.761	0.402	1.606	0.23
2021-01-15	2.47	0.764	-1.200	1.600	0.23
2021-01-18	2.47	0.766	0.000	0.810	0.23
2021-01-19	2.47	0.768	0.000	0.810	0.23
2021-01-20	2.45	0.769	-0.810	0.810	0.23
2021-01-21	2.44	0.773	-0.408	1.633	0.23
2021-01-22	2.41	0.776	-1.230	1.639	0.23
2021-01-25	2.41	0.778	0.000	1.245	0.23
2021-01-26	2.37	0.783	-1.660	2.490	0.23
2021-01-27	2.35	0.787	-0.844	1.688	0.24
2021-01-28	2.31	0.791	-1.702	2.553	0.24
2021-01-29	2.3	0.793	-0.433	0.866	0.24
2021-02-01	2.26	0.798	-1.739	2.609	0.24
2021-02-02	2.21	0.803	-2.212	2.655	0.24
2021-02-03	2.17	0.807	-1.810	2.262	0.24
2021-02-04	2.22	0.814	2.304	3.687	0.24
2021-02-05	2.19	0.817	-1.351	1.802	0.25
2021-02-08	2.19	0.820	0.000	1.826	0.25
2021-02-09	2.21	0.824	0.913	1.826	0.25
2021-02-10	2.22	0.826	0.452	1.357	0.25
2021-02-18	2.23	0.830	0.450	1.802	0.25
2021-02-19	2.29	0.837	2.691	4.036	0.25
2021-02-22	2.34	0.847	2.183	4.803	0.25
2021-02-23	2.36	0.852	0.855	2.564	0.26
2021-02-24	2.35	0.856	-0.424	2.119	0.26
2021-02-25	2.34	0.858	-0.426	1.277	0.26
2021-02-26	2.32	0.861	-0.855	1.282	0.26
2021-03-01	2.32	0.865	0.000	2.155	0.26
2021-03-02	2.37	0.871	2.155	3.017	0.26
2021-03-03	2.38	0.874	0.422	1.688	0.26
2021-03-04	2.39	0.878	0.420	1.681	0.26
2021-03-05	2.4	0.881	0.418	1.674	0.26
2021-03-08	2.41	0.888	0.417	3.333	0.27
2021-03-09	2.4	0.895	-0.415	3.734	0.27
2021-03-10	2.38	0.901	-0.833	2.917	0.27
2021-03-11	2.42	0.907	1.681	2.941	0.27
2021-03-12	2.5	0.921	3.306	6.612	0.28
2021-03-15	2.45	0.926	-2.000	2.800	0.28
2021-03-16	2.46	0.931	0.408	2.041	0.28
2021-03-17	2.41	0.936	-2.033	2.846	0.28
2021-03-18	2.44	0.943	1.245	3.320	0.28
2021-03-19	2.49	0.953	2.049	4.918	0.29
2021-03-22	2.63	0.968	5.622	6.827	0.29
2021-03-23	2.52	0.976	-4.183	3.802	0.29
2021-03-24	2.63	0.996	4.365	9.127	0.30
2021-03-25	2.48	1.006	-5.703	4.943	0.30
2021-03-26	2.53	1.018	2.016	5.242	0.31
2021-03-29	2.58	1.027	1.976	4.348	0.31
2021-03-30	2.73	1.058	5.814	13.566	0.32
2021-03-31	2.72	1.068	-0.366	4.396	0.32
2021-04-01	2.74	1.083	0.735	6.618	0.32
2021-04-02	2.63	1.094	-4.015	5.109	0.33
2021-04-06	2.62	1.101	-0.380	3.422	0.33
2021-04-07	2.65	1.110	1.145	3.817	0.33
2021-04-08	2.58	1.117	-2.642	3.396	0.34
2021-04-09	2.57	1.123	-0.388	2.713	0.34
2021-04-12	2.58	1.131	0.389	3.502	0.34
2021-04-13	2.49	1.139	-3.488	3.876	0.34
2021-04-14	2.49	1.144	0.000	2.410	0.34
2021-04-15	2.45	1.148	-1.606	2.008	0.34
2021-04-16	2.51	1.154	2.449	2.857	0.35
2021-04-19	2.49	1.157	-0.797	1.594	0.35
2021-04-20	2.49	1.161	0.000	2.008	0.35
2021-04-21	2.45	1.164	-1.606	1.606	0.35
2021-04-22	2.46	1.166	0.408	0.816	0.35
2021-04-23	2.4	1.173	-2.439	3.252	0.35
2021-04-26	2.38	1.176	-0.833	1.667	0.35
2021-04-27	2.36	1.179	-0.840	1.681	0.35
2021-04-28	2.39	1.183	1.271	2.119	0.36
2021-04-29	2.38	1.186	-0.418	1.255	0.36
2021-04-30	2.35	1.189	-1.261	1.681	0.36
2021-05-06	2.38	1.193	1.277	2.128	0.36
2021-05-07	2.42	1.198	1.681	2.521	0.36
2021-05-10	2.47	1.204	2.066	2.479	0.36
2021-05-11	2.47	1.208	0.000	2.024	0.36
2021-05-12	2.47	1.211	0.000	1.619	0.36
2021-05-13	2.43	1.215	-1.619	2.024	0.36
2021-05-14	2.43	1.218	0.000	1.235	0.37
2021-05-17	2.42	1.221	-0.412	1.646	0.37
2021-05-18	2.42	1.224	0.000	1.653	0.37
2021-05-19	2.43	1.227	0.413	1.240	0.37
2021-05-20	2.42	1.229	-0.412	1.235	0.37
2021-05-21	2.46	1.234	1.653	2.479	0.37
2021-05-24	2.44	1.239	-0.813	2.033	0.37
2021-05-25	2.45	1.242	0.410	1.639	0.37
2021-05-26	2.45	1.244	0.000	1.224	0.37
2021-05-27	2.45	1.247	0.000	1.224	0.37
2021-05-28	2.44	1.250	-0.408	1.633	0.38
2021-05-31	2.42	1.254	-0.820	1.639	0.38
2021-06-01	2.43	1.255	0.413	0.826	0.38
2021-06-02	2.44	1.259	0.412	2.058	0.38
2021-06-03	2.43	1.261	-0.410	0.820	0.38
2021-06-04	2.41	1.264	-0.823	1.235	0.38
2021-06-07	2.39	1.265	-0.830	0.830	0.38
2021-06-08	2.39	1.267	0.000	0.837	0.38
2021-06-09	2.4	1.269	0.418	1.255	0.38
2021-06-10	2.41	1.271	0.417	0.833	0.38
2021-06-11	2.42	1.274	0.415	1.245	0.38
2021-06-15	2.39	1.277	-1.240	1.653	0.38
2021-06-16	2.39	1.279	0.000	0.837	0.38
2021-06-17	2.42	1.282	1.255	1.674	0.38
2021-06-18	2.46	1.286	1.653	2.066	0.39
2021-06-21	2.46	1.288	0.000	0.813	0.39
2021-06-22	2.46	1.290	0.000	1.220	0.39
2021-06-23	2.46	1.292	0.000	0.813	0.39
2021-06-24	2.37	1.295	-0.420	1.681	0.39
2021-06-25	2.33	1.300	-1.688	2.532	0.39
2021-06-28	2.36	1.304	1.288	1.717	0.39
2021-06-29	2.33	1.306	-1.271	1.271	0.39
2021-06-30	2.33	1.308	0.000	0.858	0.39
2021-07-01	2.31	1.311	-0.858	1.717	0.39
2021-07-02	2.29	1.313	-0.866	1.299	0.39
2021-07-05	2.27	1.317	-0.873	1.747	0.40
2021-07-06	2.3	1.321	1.322	2.203	0.40
2021-07-07	2.3	1.324	0.000	1.304	0.40
2021-07-08	2.29	1.326	-0.435	1.304	0.40
2021-07-09	2.33	1.331	1.747	2.620	0.40
2021-07-12	2.32	1.334	-0.429	1.288	0.40
2021-07-13	2.33	1.336	0.431	1.293	0.40
2021-07-14	2.33	1.339	-0.851	1.702	0.40
2021-07-15	2.31	1.342	-0.858	1.288	0.40
2021-07-16	2.31	1.344	0.000	0.866	0.40
2021-07-19	2.3	1.347	-0.433	1.732	0.40
2021-07-20	2.29	1.348	-0.435	0.435	0.40
2021-07-21	2.3	1.350	0.437	1.310	0.41
2021-07-22	2.32	1.352	0.870	0.870	0.41
2021-07-23	2.32	1.354	0.000	1.293	0.41
2021-07-26	2.32	1.358	0.000	1.724	0.41
2021-07-27	2.34	1.360	0.862	1.293	0.41
2021-07-28	2.27	1.368	-2.991	3.846	0.41
2021-07-29	2.27	1.371	0.000	1.762	0.41
2021-07-30	2.32	1.376	2.203	2.643	0.41
2021-08-02	2.32	1.379	0.000	1.724	0.41
2021-08-03	2.33	1.383	0.431	2.155	0.42
2021-08-04	2.32	1.386	-0.429	1.288	0.42
2021-08-05	2.31	1.388	-0.431	0.862	0.42
2021-08-06	2.31	1.391	0.000	1.732	0.42
2021-08-09	2.31	1.393	0.000	1.299	0.42
2021-08-10	2.3	1.394	-0.433	0.433	0.42
2021-08-11	2.32	1.396	0.870	0.870	0.42
2021-08-12	2.31	1.398	-0.431	0.862	0.42
2021-08-13	2.32	1.400	0.433	1.299	0.42
2021-08-16	2.34	1.403	0.862	1.724	0.42
2021-08-17	2.31	1.408	-1.282	2.137	0.42
2021-08-18	2.3	1.412	-0.433	2.165	0.42
2021-08-19	2.37	1.422	3.043	5.217	0.43
2021-08-20	2.31	1.425	-2.532	1.688	0.43
2021-08-23	2.33	1.430	0.866	2.597	0.43
2021-08-24	2.33	1.434	0.000	1.717	0.43
2021-08-25	2.34	1.437	0.429	1.717	0.43
2021-08-26	2.38	1.443	1.709	2.991	0.43
2021-08-27	2.39	1.450	0.420	3.361	0.43
2021-08-30	2.46	1.459	2.929	4.603	0.44
2021-08-31	2.49	1.465	1.220	2.846	0.44
2021-09-01	2.48	1.472	-0.402	3.614	0.44
2021-09-02	2.73	1.496	10.081	10.484	0.45
2021-09-03	3	1.507	9.890	4.396	0.45
2021-09-06	3.3	1.527	10.000	7.333	0.46
2021-09-07	3.44	1.560	4.242	11.515	0.47
2021-09-08	3.78	1.599	9.884	12.209	0.48
2021-09-09	3.51	1.626	-7.143	9.259	0.49
2021-09-10	3.37	1.652	-3.989	9.117	0.50
2021-09-13	3.71	1.698	10.089	14.837	0.51
2021-09-14	3.82	1.728	2.965	9.704	0.52
2021-09-15	3.6	1.747	-5.759	6.283	0.52
2021-09-16	3.34	1.773	-7.222	9.167	0.53
2021-09-17	3.67	1.804	9.880	10.180	0.54
2021-09-22	4.04	1.827	10.082	6.812	0.55
2021-09-23	4.44	1.848	9.901	5.693	0.55
2021-09-24	4.32	1.892	-2.703	12.162	0.57
2021-09-27	3.89	1.937	-9.954	14.120	0.58
2021-09-28	3.94	1.967	1.285	8.997	0.59
2021-09-29	3.99	1.992	1.269	7.614	0.60
2021-09-30	4.11	2.044	3.008	15.038	0.61
2021-10-08	4.34	2.086	5.596	11.679	0.63
2021-10-11	4.61	2.141	6.221	14.286	0.64
2021-10-12	4.67	2.189	1.302	12.364	0.66
2021-10-13	4.2	2.210	-10.064	5.996	0.66
2021-10-14	3.86	2.234	-8.095	7.381	0.67
2021-10-15	4.19	2.287	8.549	15.285	0.69
2021-10-18	4.2	2.307	0.239	5.728	0.69
2021-10-19	4.24	2.337	0.952	8.571	0.70
2021-10-20	4.36	2.379	2.830	11.557	0.71
2021-10-21	4.08	2.401	-6.422	6.422	0.72
2021-10-22	4.17	2.440	2.206	11.275	0.73
2021-10-25	4.12	2.461	-1.199	5.995	0.74
2021-10-26	3.9	2.489	-5.340	8.738	0.75
2021-10-27	3.96	2.513	1.538	7.179	0.75
2021-10-28	3.66	2.542	-7.576	9.596	0.76
2021-10-29	3.58	2.560	-2.186	6.011	0.77
2021-11-01	3.62	2.582	1.117	7.263	0.77
2021-11-02	3.44	2.603	-4.972	7.182	0.78
2021-11-03	3.4	2.614	-1.163	4.070	0.78
2021-11-04	3.74	2.650	10.000	11.471	0.80
2021-11-05	3.43	2.670	-8.289	6.952	0.80
2021-11-08	3.4	2.680	-0.875	3.499	0.80
2021-11-09	3.37	2.697	-0.882	6.176	0.81
2021-11-10	3.27	2.710	-2.967	4.748	0.81
2021-11-11	3.2	2.718	-2.141	3.058	0.82
2021-11-12	3.2	2.727	0.000	3.125	0.82
2021-11-15	3.17	2.737	-0.938	4.063	0.82
2021-11-16	3.07	2.746	-3.155	3.470	0.82
2021-11-17	3.11	2.758	1.303	4.560	0.83
2021-11-18	3.21	2.771	3.215	4.823	0.83
2021-11-19	3.17	2.778	-1.246	2.492	0.83
2021-11-22	3.14	2.784	-0.946	2.524	0.84
2021-11-23	3.18	2.797	1.274	4.777	0.84
2021-11-24	3.5	2.831	10.063	11.635	0.85
2021-11-25	3.56	2.853	1.714	7.429	0.86
2021-11-26	3.44	2.862	-3.371	3.371	0.86
2021-11-29	3.75	2.907	9.012	14.244	0.87
2021-11-30	3.67	2.919	-2.133	4.000	0.88
2021-12-01	3.71	2.937	1.090	5.722	0.88
2021-12-02	3.57	2.958	-3.774	7.008	0.89
2021-12-03	3.71	2.989	3.922	10.084	0.90
2021-12-06	3.71	3.001	0.000	4.043	0.90
2021-12-07	3.9	3.032	5.121	9.434	0.91
2021-12-08	3.88	3.046	-0.513	4.359	0.91
2021-12-09	3.93	3.069	1.289	6.959	0.92
2021-12-10	3.71	3.097	-5.598	9.160	0.93
2021-12-13	3.81	3.116	2.695	5.930	0.93
2021-12-14	3.72	3.128	-2.362	3.675	0.94
2021-12-15	3.93	3.164	5.645	11.022	0.95
2021-12-16	3.97	3.179	1.018	4.580	0.95
2021-12-17	4.37	3.210	10.076	8.564	0.96
2021-12-20	4.07	3.253	-6.865	12.815	0.98
2021-12-21	4.28	3.303	5.160	14.005	0.99
2021-12-22	4.12	3.319	-3.738	4.439	1.00
2021-12-23	4.25	3.349	3.155	8.495	1.00
2021-12-24	4.25	3.367	0.000	5.176	1.01
2021-12-27	4.23	3.407	-0.471	11.294	1.02
2021-12-28	4.07	3.431	-3.783	7.092	1.03
2021-12-29	3.83	3.448	-5.897	5.405	1.03
2021-12-30	3.89	3.461	1.567	3.916	1.04
2021-12-31	3.94	3.473	1.285	3.599	1.04
2022-01-04	3.9	3.488	-1.015	4.569	1.05
2022-01-05	3.72	3.504	-4.615	5.385	1.05
2022-01-06	3.65	3.514	-1.882	3.226	1.05
2022-01-07	3.52	3.527	-3.562	4.384	1.06
2022-01-10	3.53	3.535	0.284	2.841	1.06
2022-01-11	3.55	3.544	0.567	3.116	1.06
2022-01-12	3.6	3.554	1.408	3.099	1.07
2022-01-13	3.52	3.564	-2.222	3.333	1.07
2022-01-14	3.53	3.571	0.284	2.557	1.07
2022-01-17	3.54	3.581	0.283	3.399	1.07
2022-01-18	3.68	3.604	3.955	7.627	1.08
2022-01-19	3.64	3.616	-1.087	3.804	1.08
2022-01-20	3.47	3.634	-4.670	6.319	1.09
2022-01-21	3.4	3.647	-2.017	4.323	1.09
2022-01-24	3.38	3.654	-0.588	2.647	1.10
2022-01-25	3.2	3.667	-5.325	4.734	1.10
2022-01-26	3.23	3.675	0.937	3.125	1.10
2022-01-27	3.13	3.686	-3.096	4.025	1.11
2022-01-28	3.2	3.695	2.236	3.514	1.11
2022-02-07	3.35	3.705	4.688	3.750	1.11
2022-02-08	3.55	3.728	5.970	7.761	1.12
2022-02-09	3.91	3.771	10.141	13.239	1.13
2022-02-10	4.01	3.801	2.558	8.951	1.14
2022-02-11	3.94	3.814	-1.746	3.741	1.14
2022-02-14	3.72	3.835	-5.584	6.853	1.15
2022-02-15	3.7	3.844	-0.538	2.957	1.15
2022-02-16	3.69	3.852	-0.270	2.432	1.16
2022-02-17	3.82	3.876	3.523	7.588	1.16
2022-02-18	3.78	3.889	-1.047	4.188	1.17
2022-02-21	3.82	3.906	1.058	5.291	1.17
2022-02-22	3.96	3.940	3.665	10.471	1.18
2022-02-23	3.94	3.952	-0.505	3.535	1.19
2022-02-24	3.8	3.978	-3.553	8.122	1.19
2022-02-25	3.92	3.991	3.158	4.211	1.20
2022-02-28	3.93	4.004	0.255	3.827	1.20
2022-03-01	3.87	4.017	-1.527	4.071	1.21
2022-03-02	3.88	4.025	0.258	2.584	1.21
2022-03-03	3.96	4.037	2.062	3.608	1.21
2022-03-04	3.88	4.050	-2.020	3.788	1.21
2022-03-07	3.77	4.071	-2.835	6.959	1.22
2022-03-08	3.48	4.094	-7.692	7.692	1.23
2022-03-09	3.64	4.115	4.598	6.897	1.23
2022-03-10	3.71	4.133	1.923	6.044	1.24
2022-03-11	3.56	4.152	-4.043	6.469	1.25
2022-03-14	3.38	4.167	-5.056	5.056	1.25
2022-03-15	3.15	4.185	-6.805	6.805	1.26
2022-03-16	3.22	4.201	2.222	6.032	1.26
2022-03-17	3.25	4.208	0.932	2.795	1.26
2022-03-18	3.35	4.223	3.077	5.231	1.27
2022-03-21	3.22	4.241	-3.881	6.567	1.27
2022-03-22	3.21	4.249	-0.311	3.106	1.27
2022-03-23	3.2	4.257	-0.312	3.115	1.28
2022-03-24	3.13	4.262	-2.188	1.875	1.28
2022-03-25	3.09	4.268	-1.278	2.236	1.28
2022-03-28	3.11	4.278	0.647	3.883	1.28
2022-03-29	3.06	4.285	-1.608	2.894	1.29
2022-03-30	3.13	4.295	2.288	3.595	1.29
2022-03-31	3.08	4.300	-1.597	2.236	1.29
2022-04-01	3.08	4.306	0.000	2.273	1.29
2022-04-06	3.19	4.319	3.571	4.870	1.30
2022-04-07	3.12	4.326	-2.194	2.508	1.30
2022-04-08	3.1	4.333	-0.641	2.885	1.30
2022-04-11	3	4.344	-3.226	4.194	1.30
2022-04-12	2.96	4.358	-1.333	6.000	1.31
2022-04-13	2.95	4.371	-0.338	5.068	1.31
2022-04-14	2.97	4.377	0.678	2.373	1.31
2022-04-15	3.14	4.403	5.724	10.101	1.32
2022-04-18	3.22	4.419	2.548	5.732	1.33
2022-04-19	3.27	4.427	1.553	3.106	1.33
2022-04-20	3.19	4.437	-2.446	3.670	1.33
2022-04-21	3.08	4.448	-3.448	4.389	1.33
2022-04-22	3.39	4.476	10.065	10.065	1.34
2022-04-25	3.3	4.489	-2.655	4.720	1.35
2022-04-26	3.34	4.512	1.212	8.182	1.35
2022-04-27	3.57	4.542	6.886	9.880	1.36
2022-04-28	3.54	4.556	-0.840	5.042	1.37
2022-04-29	3.58	4.574	1.130	5.932	1.37
2022-05-05	3.72	4.595	3.911	6.704	1.38
2022-05-06	3.74	4.617	0.538	6.989	1.39
2022-05-09	3.61	4.629	-3.476	4.011	1.39
2022-05-10	3.69	4.651	2.216	7.202	1.40
2022-05-11	3.64	4.662	-1.355	3.523	1.40
2022-05-12	3.67	4.681	0.824	6.319	1.40
2022-05-13	3.71	4.700	1.090	6.267	1.41
2022-05-16	3.7	4.712	-0.270	3.774	1.41
2022-05-17	3.6	4.723	-2.703	3.784	1.42
2022-05-18	3.7	4.740	2.778	5.278	1.42
2022-05-19	3.76	4.757	1.622	5.676	1.43
2022-05-20	3.7	4.771	-1.596	4.521	1.43
2022-05-23	3.66	4.778	-1.081	2.162	1.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎