融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

内蒙华电融券券源 内蒙华电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
宗申动力 景嘉微 招商港口 天臣医疗 安恒信息 中国人保 亿华通-U 神州细胞-U 南亚新材 泰坦科技

内蒙华电融券券源 内蒙华电专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-272.050000
2018-11-272.070.0030.9761.4630.00
2018-11-282.080.0070.4832.4150.00
2018-11-292.080.0100.0001.9230.00
2018-11-302.10.0150.9622.8850.00
2018-12-032.140.0181.9051.4290.01
2018-12-042.140.0200.0001.4020.01
2018-12-052.140.0230.0001.8690.01
2018-12-062.10.027-1.8691.8690.01
2018-12-072.130.0281.4290.9520.01
2018-12-102.080.033-2.3472.3470.01
2018-12-112.10.0340.9620.9620.01
2018-12-122.090.038-0.4761.9050.01
2018-12-132.130.0421.9142.3920.01
2018-12-142.090.047-1.8782.8170.01
2018-12-172.080.050-0.4781.9140.01
2018-12-182.080.0530.0001.9230.02
2018-12-192.050.057-1.4422.4040.02
2018-12-202.050.0600.0001.4630.02
2018-12-212.080.0651.4632.9270.02
2018-12-242.130.0702.4042.8850.02
2018-12-252.110.075-0.9392.8170.02
2018-12-262.180.0823.3183.7910.02
2018-12-272.170.086-0.4592.2940.03
2018-12-282.210.0931.8433.6870.03
2019-01-022.240.0961.3571.8100.03
2019-01-032.230.100-0.4461.7860.03
2019-01-042.270.1051.7942.6910.03
2019-01-072.280.1110.4413.0840.03
2019-01-082.290.1140.4391.7540.03
2019-01-092.270.118-0.8732.1830.04
2019-01-102.260.121-0.4411.7620.04
2019-01-112.290.1261.3272.2120.04
2019-01-142.30.1280.4371.3100.04
2019-01-152.260.134-1.7393.0430.04
2019-01-162.240.137-0.8851.7700.04
2019-01-172.230.140-0.4461.7860.04
2019-01-182.250.1450.8972.2420.04
2019-01-212.240.148-0.4441.7780.04
2019-01-222.210.152-1.3392.2320.05
2019-01-232.260.1572.2622.7150.05
2019-01-242.230.160-1.3271.7700.05
2019-01-252.20.163-1.3451.3450.05
2019-01-282.220.1650.9091.3640.05
2019-01-292.240.1700.9012.2520.05
2019-01-302.220.172-0.8931.3390.05
2019-01-312.230.1750.4501.3510.05
2019-02-012.270.1801.7942.6910.05
2019-02-112.330.1852.6432.6430.06
2019-02-122.30.190-1.2882.5750.06
2019-02-132.330.1961.3043.0430.06
2019-02-142.430.2074.2925.5790.06
2019-02-152.590.2276.5849.4650.07
2019-02-182.630.2341.5443.0890.07
2019-02-192.590.239-1.5212.2810.07
2019-02-202.620.2431.1581.9310.07
2019-02-212.60.247-0.7631.5270.07
2019-02-222.630.2511.1541.9230.08
2019-02-252.80.2666.4646.4640.08
2019-02-262.820.2760.7144.2860.08
2019-02-272.80.285-0.7093.9010.09
2019-02-282.860.2922.1432.8570.09
2019-03-012.870.2990.3502.7970.09
2019-03-042.910.3051.3942.7870.09
2019-03-052.940.3101.0311.7180.09
2019-03-063.020.3162.7212.7210.09
2019-03-072.990.321-0.9931.9870.10
2019-03-082.810.335-6.0205.6860.10
2019-03-112.840.3401.0682.1350.10
2019-03-122.90.3532.1135.2820.11
2019-03-132.810.359-3.1032.7590.11
2019-03-142.720.373-3.2036.4060.11
2019-03-152.720.3790.0002.5740.11
2019-03-182.770.3841.8382.2060.12
2019-03-192.780.3890.3612.1660.12
2019-03-202.770.396-0.3602.8780.12
2019-03-212.80.4011.0832.1660.12
2019-03-222.80.4060.0002.1430.12
2019-03-252.750.413-1.7862.8570.12
2019-03-262.70.420-1.8183.2730.13
2019-03-272.720.4260.7412.5930.13
2019-03-282.720.4300.0001.8380.13
2019-03-292.830.4444.0445.8820.13
2019-04-012.860.4491.0602.1200.13
2019-04-022.830.453-1.0491.7480.14
2019-04-032.850.4560.7071.0600.14
2019-04-042.870.4580.7021.0530.14
2019-04-082.820.466-1.7423.1360.14
2019-04-092.820.4680.0001.0640.14
2019-04-102.830.4740.3552.4820.14
2019-04-112.830.4780.0001.7670.14
2019-04-122.860.4891.0604.5940.15
2019-04-152.820.497-1.3993.4970.15
2019-04-162.840.5040.7092.8370.15
2019-04-172.880.5081.4081.7610.15
2019-04-183.070.5336.5979.7220.16
2019-04-193.120.5431.6293.9090.16
2019-04-223.270.5654.8088.0130.17
2019-04-233.220.576-1.5293.9760.17
2019-04-243.250.5860.9323.7270.18
2019-04-253.110.597-4.3084.3080.18
2019-04-263.10.604-0.3222.8940.18
2019-04-293.10.6170.0004.8390.19
2019-04-303.080.626-0.6453.5480.19
2019-05-062.810.644-8.7667.7920.19
2019-05-072.830.6590.7126.4060.20
2019-05-082.780.668-1.7673.5340.20
2019-05-092.750.674-1.0792.8780.20
2019-05-102.860.6884.0005.8180.21
2019-05-132.790.695-2.4482.7970.21
2019-05-142.740.699-1.7921.7920.21
2019-05-152.80.7042.1902.1900.21
2019-05-162.80.7080.0001.7860.21
2019-05-172.770.714-1.0712.5000.21
2019-05-202.750.722-0.7223.6100.22
2019-05-212.750.7270.0002.1820.22
2019-05-222.70.732-1.8182.1820.22
2019-05-232.680.735-0.7411.4810.22
2019-05-242.730.7431.8663.3580.22
2019-05-272.780.7491.8322.5640.22
2019-05-282.760.753-0.7191.7990.23
2019-05-292.770.7560.3621.4490.23
2019-05-302.80.7611.0832.1660.23
2019-05-312.820.7640.7141.0710.23
2019-06-032.940.7754.2554.6100.23
2019-06-042.920.783-0.6803.0610.23
2019-06-052.950.7881.0272.0550.24
2019-06-062.920.793-1.0172.3730.24
2019-06-102.920.7980.0002.0550.24
2019-06-112.960.8031.3701.7120.24
2019-06-122.980.8070.6761.6890.24
2019-06-132.940.812-1.3422.0130.24
2019-06-142.920.816-0.6801.7010.24
2019-06-172.920.8200.0001.7120.25
2019-06-182.860.827-2.0552.7400.25
2019-06-192.90.8321.3992.0980.25
2019-06-202.920.8370.6902.0690.25
2019-06-212.950.8421.0272.0550.25
2019-06-242.940.846-0.3391.6950.25
2019-06-252.940.8510.0002.0410.26
2019-06-262.980.8571.3612.3810.26
2019-06-272.990.8610.3361.6780.26
2019-06-283.040.8681.6722.6760.26
2019-07-013.040.8730.0001.9740.26
2019-07-022.990.880-1.6452.9610.26
2019-07-032.960.883-1.0031.3380.27
2019-07-0430.8911.3513.0410.27
2019-07-053.020.8950.6671.6670.27
2019-07-082.930.904-2.9803.6420.27
2019-07-092.970.9111.3652.7300.27
2019-07-102.970.9130.0001.0100.27
2019-07-112.930.921-1.3473.0300.28
2019-07-122.940.9270.3412.3890.28
2019-07-152.940.9320.0002.3810.28
2019-07-162.970.9361.0201.3610.28
2019-07-172.970.9440.0003.3670.28
2019-07-182.920.947-1.6841.3470.28
2019-07-192.940.9520.6851.7120.29
2019-07-222.950.9570.3402.0410.29
2019-07-232.950.9600.0001.3560.29
2019-07-242.960.9630.3391.3560.29
2019-07-252.960.9670.0001.3510.29
2019-07-2630.9711.3511.6890.29
2019-07-293.030.9751.0001.6670.29
2019-07-303.010.978-0.6601.3200.29
2019-07-313.050.9821.3291.3290.29
2019-08-0130.988-1.6392.6230.30
2019-08-023.041.0001.3334.6670.30
2019-08-052.991.007-1.6452.6320.30
2019-08-062.941.015-1.6723.3440.30
2019-08-073.021.0232.7213.0610.31
2019-08-083.061.0291.3252.3180.31
2019-08-093.081.0340.6541.9610.31
2019-08-123.071.039-0.3252.2730.31
2019-08-133.121.0461.6292.6060.31
2019-08-143.151.0560.9623.8460.32
2019-08-153.151.0650.0003.1750.32
2019-08-163.161.0700.3171.9050.32
2019-08-193.241.0762.5322.2150.32
2019-08-203.161.083-2.4692.7780.32
2019-08-213.161.0880.0001.8990.33
2019-08-223.121.093-1.2661.8990.33
2019-08-233.221.1013.2053.2050.33
2019-08-263.161.107-1.8632.1740.33
2019-08-273.171.1130.3162.2150.33
2019-08-283.151.115-0.6310.9460.33
2019-08-293.141.119-0.3171.2700.34
2019-08-303.121.125-0.6372.2290.34
2019-09-023.141.1300.6412.2440.34
2019-09-033.111.135-0.9551.5920.34
2019-09-043.231.1453.8593.8590.34
2019-09-053.211.150-0.6191.8580.34
2019-09-063.211.1540.0001.5580.35
2019-09-093.241.1590.9351.8690.35
2019-09-103.251.1650.3092.1600.35
2019-09-113.251.1720.0002.4620.35
2019-09-123.211.177-1.2311.8460.35
2019-09-163.221.1810.3121.5580.35
2019-09-173.231.1860.3111.8630.36
2019-09-183.241.1890.3101.2380.36
2019-09-193.221.192-0.6171.2350.36
2019-09-203.281.1981.8632.1740.36
2019-09-233.221.205-1.8292.4390.36
2019-09-243.291.2132.1742.7950.36
2019-09-253.321.2190.9122.1280.37
2019-09-263.261.224-1.8072.1080.37
2019-09-273.11.242-4.9086.7480.37
2019-09-302.981.253-3.8714.5160.38
2019-10-082.961.264-0.6714.3620.38
2019-10-092.971.2710.3383.0410.38
2019-10-102.981.2740.3371.0100.38
2019-10-1131.2760.6711.0070.38
2019-10-142.991.285-0.3333.3330.39
2019-10-1531.2890.3341.6720.39
2019-10-162.951.294-1.6672.0000.39
2019-10-172.971.2970.6781.3560.39
2019-10-182.911.305-2.0203.3670.39
2019-10-212.981.3122.4052.7490.39
2019-10-222.991.3150.3361.3420.39
2019-10-232.931.321-2.0072.3410.40
2019-10-242.981.3261.7062.0480.40
2019-10-253.011.3321.0072.3490.40
2019-10-282.991.340-0.6643.3220.40
2019-10-292.751.362-8.0279.6990.41
2019-10-302.71.370-1.8183.2730.41
2019-10-312.761.3792.2224.0740.41
2019-11-012.731.383-1.0871.8120.42
2019-11-042.681.388-1.8322.1980.42
2019-11-052.691.3920.3731.4930.42
2019-11-062.721.3991.1153.3460.42
2019-11-072.711.402-0.3681.1030.42
2019-11-082.711.4050.0001.4760.42
2019-11-112.661.410-1.8452.2140.42
2019-11-122.581.419-3.0084.1350.43
2019-11-132.571.422-0.3881.5500.43
2019-11-142.61.4291.1673.1130.43
2019-11-152.571.435-1.1543.0770.43
2019-11-182.571.4390.0001.5560.43
2019-11-192.571.4440.0002.3350.43
2019-11-202.521.450-1.9462.7240.43
2019-11-212.541.4530.7941.5870.44
2019-11-222.521.459-0.7872.7560.44
2019-11-252.581.4652.3813.1750.44
2019-11-262.571.470-0.3882.3260.44
2019-11-272.581.4740.3891.5560.44
2019-11-282.561.477-0.7751.5500.44
2019-11-292.591.4801.1721.1720.44
2019-12-022.581.484-0.3861.9310.45
2019-12-032.671.4963.4885.4260.45
2019-12-042.671.5000.0001.8730.45
2019-12-052.671.5040.0001.8730.45
2019-12-062.71.5081.1241.4980.45
2019-12-092.71.5130.0002.2220.45
2019-12-102.71.5160.0001.4810.45
2019-12-112.711.5180.3701.1110.46
2019-12-122.661.524-1.8452.5830.46
2019-12-132.681.5290.7522.2560.46
2019-12-162.691.5320.3731.1190.46
2019-12-172.711.5370.7432.2300.46
2019-12-182.71.543-0.3692.5830.46
2019-12-192.71.5450.0001.1110.46
2019-12-202.721.5480.7411.4810.46
2019-12-232.671.552-1.8381.8380.47
2019-12-242.681.5550.3751.1240.47
2019-12-252.681.5580.0001.1190.47
2019-12-262.721.5611.4931.4930.47
2019-12-272.71.564-0.7351.4710.47
2019-12-302.741.5701.4812.5930.47
2019-12-312.751.5750.3652.1900.47
2020-01-022.791.5781.4551.0910.47
2020-01-032.771.581-0.7171.4340.47
2020-01-062.751.584-0.7221.4440.48
2020-01-072.791.5881.4551.4550.48
2020-01-082.741.593-1.7922.5090.48
2020-01-092.781.5971.4601.4600.48
2020-01-102.751.602-1.0792.1580.48
2020-01-132.731.605-0.7271.4550.48
2020-01-142.731.6070.0000.7330.48
2020-01-152.681.612-1.8322.1980.48
2020-01-162.631.618-1.8662.9850.49
2020-01-172.61.623-1.1412.2810.49
2020-01-202.631.6281.1542.3080.49
2020-01-212.611.631-0.7601.5210.49
2020-01-222.61.640-0.3833.8310.49
2020-01-232.541.646-2.3083.0770.49
2020-02-032.291.648-9.8430.7870.49
2020-02-042.461.6767.42413.9740.50
2020-02-052.71.6979.7569.3500.51
2020-02-062.681.705-0.7413.3330.51
2020-02-072.631.709-1.8661.8660.51
2020-02-102.661.7171.1413.4220.51
2020-02-112.621.720-1.5041.5040.52
2020-02-122.611.722-0.3821.1450.52
2020-02-132.551.727-2.2992.2990.52
2020-02-142.631.7373.1374.3140.52
2020-02-172.641.7400.3801.5210.52
2020-02-182.621.743-0.7581.1360.52
2020-02-192.61.745-0.7631.1450.52
2020-02-202.631.7501.1542.3080.53
2020-02-212.621.753-0.3801.1410.53
2020-02-242.581.756-1.5271.5270.53
2020-02-252.641.7682.3265.4260.53
2020-02-262.681.7771.5154.1670.53
2020-02-272.761.7872.9854.4780.54
2020-02-282.821.8032.1746.5220.54
2020-03-022.891.8192.4826.7380.55
2020-03-032.81.832-3.1145.5360.55
2020-03-042.771.837-1.0712.1430.55
2020-03-052.811.8441.4443.2490.55
2020-03-062.791.847-0.7121.0680.55
2020-03-092.731.852-2.1512.1510.56
2020-03-102.761.8641.0995.1280.56
2020-03-112.741.867-0.7251.4490.56
2020-03-122.731.872-0.3652.1900.56
2020-03-132.71.883-1.0994.7620.56
2020-03-162.611.894-3.3335.1850.57
2020-03-172.621.9050.3834.9810.57
2020-03-182.631.9090.3821.9080.57
2020-03-192.611.916-0.7603.0420.57
2020-03-202.621.9200.3831.9160.58
2020-03-232.551.925-2.6722.6720.58
2020-03-242.581.9301.1762.3530.58
2020-03-252.591.9340.3881.5500.58
2020-03-262.61.9370.3861.5440.58
2020-03-272.641.9431.5382.6920.58
2020-03-302.581.947-2.2731.8940.58
2020-03-312.581.9510.0001.9380.59
2020-04-012.551.955-1.1631.9380.59
2020-04-022.561.9600.3922.3530.59
2020-04-032.51.967-2.3443.1250.59
2020-04-072.541.9701.6001.6000.59
2020-04-082.531.973-0.3941.1810.59
2020-04-092.541.9740.3950.7910.59
2020-04-102.541.9770.0001.1810.59
2020-04-132.521.979-0.7871.1810.59
2020-04-142.531.9820.3971.1900.59
2020-04-152.521.984-0.3951.1860.60
2020-04-162.632.0004.3657.1430.60
2020-04-172.612.005-0.7602.2810.60
2020-04-202.582.008-1.1491.5330.60
2020-04-212.542.012-1.5501.9380.60
2020-04-222.562.0170.7871.9690.61
2020-04-232.582.0200.7811.5630.61
2020-04-242.592.0240.3881.9380.61
2020-04-272.612.0280.7721.5440.61
2020-04-282.572.033-1.5332.6820.61
2020-04-292.562.037-0.3891.9460.61
2020-04-302.532.051-1.1726.2500.62
2020-05-062.512.054-0.7911.5810.62
2020-05-072.482.059-1.1952.3900.62
2020-05-082.52.0610.8061.2100.62
2020-05-112.492.064-0.4001.2000.62
2020-05-122.482.066-0.4021.2050.62
2020-05-132.662.0867.2588.8710.63
2020-05-142.582.091-3.0082.2560.63
2020-05-152.582.0930.0001.1630.63
2020-05-182.582.0970.0001.5500.63
2020-05-192.582.1010.0001.9380.63
2020-05-202.572.104-0.3881.5500.63
2020-05-212.582.1060.3890.7780.63
2020-05-222.572.108-0.3880.7750.63
2020-05-252.592.1140.7783.1130.63
2020-05-262.592.1180.0001.5440.64
2020-05-272.592.1200.0001.1580.64
2020-05-282.562.123-1.1581.5440.64
2020-05-292.552.126-0.3911.1720.64
2020-06-012.582.1301.1761.9610.64
2020-06-022.592.1330.3881.1630.64
2020-06-032.592.1360.0001.5440.64
2020-06-042.582.138-0.3861.1580.64
2020-06-052.582.1410.0001.1630.64
2020-06-082.592.1430.3880.7750.64
2020-06-092.62.1440.3860.7720.64
2020-06-102.572.147-1.1541.1540.64
2020-06-112.532.151-1.5561.9460.65
2020-06-122.52.154-1.1861.5810.65
2020-06-152.482.157-0.8001.6000.65
2020-06-162.52.1610.8061.6130.65
2020-06-172.52.1630.0001.2000.65
2020-06-182.512.1670.4001.6000.65
2020-06-192.52.168-0.3980.7970.65
2020-06-222.362.171-0.4221.2660.65
2020-06-232.362.1720.0000.4240.65
2020-06-242.342.174-0.8471.2710.65
2020-06-292.332.177-0.4271.7090.65
2020-06-302.332.1790.0000.8580.65
2020-07-012.332.1820.0001.7170.65
2020-07-022.362.1881.2882.5750.66
2020-07-032.412.1922.1192.1190.66
2020-07-062.522.2014.5644.5640.66
2020-07-072.512.211-0.3974.3650.66
2020-07-082.552.2161.5942.7890.66
2020-07-092.582.2211.1762.3530.67
2020-07-102.552.226-1.1631.9380.67
2020-07-132.62.2311.9612.3530.67
2020-07-142.562.236-1.5382.6920.67
2020-07-152.542.243-0.7813.1250.67
2020-07-162.492.251-1.9693.9370.68
2020-07-172.472.257-0.8032.8110.68
2020-07-202.542.2632.8342.8340.68
2020-07-212.572.2681.1812.3620.68
2020-07-222.572.2720.0001.9460.68
2020-07-232.552.279-0.7783.1130.68
2020-07-242.492.285-2.3533.1370.69
2020-07-272.522.2921.2053.2130.69
2020-07-282.522.2960.0001.9840.69
2020-07-292.512.301-0.3972.3810.69
2020-07-302.532.3050.7971.5940.69
2020-07-312.532.3080.0001.5810.69
2020-08-032.542.3100.3950.7910.69
2020-08-042.562.3160.7872.7560.69
2020-08-052.552.319-0.3911.5630.70
2020-08-062.552.3220.0001.5690.70
2020-08-072.552.3250.0001.1760.70
2020-08-102.592.3311.5692.7450.70
2020-08-112.62.3360.3862.3170.70
2020-08-122.62.3400.0001.9230.70
2020-08-132.642.3431.5381.5380.70
2020-08-142.662.3470.7581.5150.70
2020-08-172.692.3501.1281.5040.70
2020-08-182.692.3530.0001.4870.71
2020-08-192.752.3672.2305.9480.71
2020-08-202.662.375-3.2733.6360.71
2020-08-212.642.380-0.7522.2560.71
2020-08-242.662.3840.7581.8940.72
2020-08-252.652.388-0.3761.8800.72
2020-08-262.612.394-1.5092.6420.72
2020-08-272.642.3981.1491.9160.72
2020-08-282.632.402-0.3791.5150.72
2020-08-312.622.406-0.3801.9010.72
2020-09-012.632.4080.3821.1450.72
2020-09-022.592.412-1.5211.9010.72
2020-09-032.632.4181.5442.7030.73
2020-09-042.612.422-0.7601.5210.73
2020-09-072.612.4250.0001.5330.73
2020-09-082.652.4311.5332.6820.73
2020-09-092.72.4431.8875.6600.73
2020-09-102.632.452-2.5934.0740.74
2020-09-112.662.4571.1411.9010.74
2020-09-142.622.462-1.5042.2560.74
2020-09-152.612.465-0.3821.5270.74
2020-09-162.622.4670.3831.1490.74
2020-09-172.72.4773.0534.1980.74
2020-09-182.692.481-0.3701.8520.74
2020-09-212.642.488-1.8592.9740.75
2020-09-222.612.492-1.1361.8940.75
2020-09-232.622.4940.3831.1490.75
2020-09-242.572.500-1.9082.6720.75
2020-09-252.572.5020.0001.1670.75
2020-09-282.582.5060.3891.5560.75
2020-09-292.582.5080.0001.1630.75
2020-09-302.562.512-0.7751.9380.75
2020-10-092.62.5161.5631.5630.75
2020-10-122.662.5232.3083.0770.76
2020-10-132.632.526-1.1281.5040.76
2020-10-142.652.5290.7601.5210.76
2020-10-152.632.533-0.7551.8870.76
2020-10-162.692.5402.2813.0420.76
2020-10-192.682.544-0.3721.8590.76
2020-10-202.682.5470.0001.1190.76
2020-10-212.642.553-1.4932.6120.77
2020-10-222.622.556-0.7581.5150.77
2020-10-232.642.5580.7630.7630.77
2020-10-262.642.5600.0001.1360.77
2020-10-272.612.563-1.1361.5150.77
2020-10-282.62.567-0.3831.5330.77
2020-10-292.592.570-0.3851.5380.77
2020-10-302.572.573-0.7721.5440.77
2020-11-022.562.577-0.3891.5560.77
2020-11-032.62.5811.5631.9530.77
2020-11-042.572.585-1.1541.9230.78
2020-11-052.62.5881.1671.1670.78
2020-11-062.62.5910.0001.5380.78
2020-11-092.632.5951.1541.9230.78
2020-11-102.62.598-1.1411.5210.78
2020-11-112.622.6020.7691.5380.78
2020-11-122.642.6050.7631.5270.78
2020-11-132.62.608-1.5151.5150.78
2020-11-162.652.6131.9232.3080.78
2020-11-172.652.6170.0001.5090.79
2020-11-182.642.620-0.3771.5090.79
2020-11-192.632.623-0.3791.1360.79
2020-11-202.652.6270.7601.9010.79
2020-11-232.662.6310.3771.8870.79
2020-11-242.632.634-1.1281.5040.79
2020-11-252.632.6390.0002.2810.79
2020-11-262.682.6471.9013.4220.79
2020-11-272.642.651-1.4931.8660.80
2020-11-302.62.656-1.5152.2730.80
2020-12-012.62.6590.0001.5380.80
2020-12-022.622.6630.7691.5380.80
2020-12-032.612.666-0.3821.5270.80
2020-12-042.62.669-0.3831.5330.80
2020-12-072.592.672-0.3851.1540.80
2020-12-082.572.673-0.7720.7720.80
2020-12-092.562.675-0.3890.7780.80
2020-12-102.562.6770.0000.7810.80
2020-12-112.552.678-0.3910.7810.80
2020-12-142.532.683-0.7841.9610.80
2020-12-152.512.686-0.7911.5810.81
2020-12-162.522.6890.3981.5940.81
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎