券老板 约券 融券 锁券 券源 在线咨询

爱科科技融券券源 爱科科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华东医药 国星光电 道氏技术 华康医疗 承德露露 天阳科技 成大生物 东岳硅材 创业环保 中材国际

爱科科技融券券源 爱科科技专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-03-19440000
2021-03-1943.610.440-0.88612.1140.13
2021-03-2241.310.939-6.11414.4770.28
2021-03-2336.721.205-11.1118.6900.36
2021-03-2437.041.4440.8717.7610.43
2021-03-2536.581.675-1.2427.5590.50
2021-03-2635.71.790-2.4063.8820.54
2021-03-2934.471.949-3.4455.5460.58
2021-03-3034.412.031-0.1742.8430.61
2021-03-3134.182.161-0.6684.5630.65
2021-04-0133.92.243-0.8192.9260.67
2021-04-0234.472.4001.6815.4570.72
2021-04-0634.422.446-0.1451.5960.73
2021-04-0734.882.5251.3362.7310.76
2021-04-0834.492.576-1.1181.7780.77
2021-04-0934.252.623-0.6961.6240.79
2021-04-1233.62.723-1.8983.5620.82
2021-04-1332.32.866-3.8695.3270.86
2021-04-1432.682.9161.1761.8270.87
2021-04-1532.552.998-0.3983.0290.90
2021-04-1633.593.1443.1955.2230.94
2021-04-1934.733.2893.3945.0010.99
2021-04-2034.33.435-1.2385.1251.03
2021-04-2133.293.503-2.9452.4491.05
2021-04-2233.253.538-0.1201.2621.06
2021-04-2333.233.601-0.0602.2561.08
2021-04-2633.113.655-0.3611.9861.10
2021-04-2732.43.774-2.1444.3791.13
2021-04-2832.153.815-0.7721.5431.14
2021-04-2932.153.8630.0001.8041.16
2021-04-3032.173.9420.0622.9241.18
2021-05-0633.74.0864.7565.1291.23
2021-05-0733.024.215-2.0184.6881.26
2021-05-1032.764.299-0.7873.0891.29
2021-05-1134.134.4534.1825.4031.34
2021-05-1233.624.560-1.4943.8381.37
2021-05-1333.494.624-0.3872.2901.39
2021-05-14344.6781.5231.9111.40
2021-05-1733.944.743-0.1762.2941.42
2021-05-1834.974.8643.0354.1541.46
2021-05-1934.454.955-1.4873.1741.49
2021-05-20345.030-1.3062.6421.51
2021-05-2133.55.084-1.4711.9121.53
2021-05-2433.715.1340.6271.7911.54
2021-05-2535.795.2836.1704.9841.58
2021-05-2636.275.3811.3413.2691.61
2021-05-2735.915.434-0.9931.7651.63
2021-05-2836.85.5972.4785.2911.68
2021-05-3138.895.8015.6796.3041.74
2021-06-0138.25.977-1.7745.5281.79
2021-06-0238.016.071-0.4972.9841.82
2021-06-0339.186.3973.0789.9711.92
2021-06-0438.46.584-1.9915.8451.98
2021-06-07396.7191.5634.1412.02
2021-06-0837.86.949-3.0777.3082.08
2021-06-0936.887.077-2.4344.1802.12
2021-06-1037.57.1921.6813.6612.16
2021-06-1136.057.370-3.8675.9472.21
2021-06-1535.227.521-2.3025.1322.26
2021-06-1634.027.660-3.4074.9122.30
2021-06-1734.557.7511.5583.1452.33
2021-06-1834.667.8430.3183.2132.35
2021-06-2135.47.9242.1352.7412.38
2021-06-2235.047.986-1.0172.1192.40
2021-06-2335.098.0500.1432.1692.41
2021-06-2435.168.1260.2282.5942.44
2021-06-2535.28.2370.1143.8112.47
2021-06-2835.458.3140.7102.5852.49
2021-06-2934.478.448-2.7644.6832.53
2021-06-3034.558.4890.2321.4222.55
2021-07-0135.038.5701.3892.7792.57
2021-07-0233.668.714-3.9115.1382.61
2021-07-0534.828.8573.4464.9022.66
2021-07-0634.398.987-1.2354.5382.70
2021-07-0735.69.1483.5185.4382.74
2021-07-0835.49.209-0.5622.0792.76
2021-07-0935.79.2840.8472.5142.79
2021-07-1235.879.3680.4762.8012.81
2021-07-1335.359.420-1.4501.7842.83
2021-07-1433.649.548-3.9684.5682.86
2021-07-1532.619.683-3.0624.9642.91
2021-07-1632.679.7480.1842.3612.92
2021-07-1932.319.822-1.1022.7552.95
2021-07-2032.419.9070.3103.1572.97
2021-07-2132.589.9430.5251.3272.98
2021-07-2233.110.0251.5962.9773.01
2021-07-2332.4310.086-2.0242.2663.03
2021-07-2632.2910.164-0.4322.8683.05
2021-07-2731.6810.293-1.8894.8933.09
2021-07-2830.1910.414-4.7034.8303.12
2021-07-2930.7310.4801.7892.5513.14
2021-07-3032.1510.6774.6217.3543.20
2021-08-0233.2610.8383.4535.8163.25
2021-08-0333.3210.9300.1803.3073.28
2021-08-0434.9911.2325.01210.3543.37
2021-08-0534.1811.381-2.3155.2593.41
2021-08-0634.3611.4530.5272.4873.44
2021-08-0939.812.10215.83219.5873.63
2021-08-1042.6112.7627.06018.5683.83
2021-08-1143.5813.1852.27611.6643.96
2021-08-1247.5613.5939.13310.3034.08
2021-08-1348.6714.1762.33414.3614.25
2021-08-1644.0514.546-9.49310.0684.36
2021-08-1743.3614.773-1.5666.2884.43
2021-08-1844.515.0932.6298.6494.53
2021-08-1944.8715.2720.8314.7874.58
2021-08-2042.5915.545-5.0817.6894.66
2021-08-2346.415.9778.94611.1534.79
2021-08-2444.1716.200-4.8066.0784.86
2021-08-2548.2816.6139.30510.2564.98
2021-08-2643.5217.221-9.85916.7565.17
2021-08-2741.417.504-4.8718.2035.25
2021-08-3041.517.7420.2426.8845.32
2021-08-3142.3918.0492.1458.6995.41
2021-09-0138.7718.369-8.5409.9085.51
2021-09-0238.3518.501-1.0834.1275.55
2021-09-0338.2318.629-0.3134.0165.59
2021-09-0639.1818.7632.4854.1075.63
2021-09-0738.6618.867-1.3273.2415.66
2021-09-0837.4918.989-3.0263.8805.70
2021-09-0939.0819.2204.2417.0955.77
2021-09-1037.7319.369-3.4544.7345.81
2021-09-1340.8519.6988.2699.6745.91
2021-09-1439.3119.826-3.7703.9175.95
2021-09-1539.1619.946-0.3823.6635.98
2021-09-163820.068-2.9623.8566.02
2021-09-1737.3420.169-1.7373.2376.05
2021-09-2235.5520.333-4.7945.5446.10
2021-09-2335.9420.4191.0972.8696.13
2021-09-2434.320.545-4.5634.4246.16
2021-09-2732.8820.730-4.1406.7646.22
2021-09-2832.9720.8010.2742.5856.24
2021-09-2931.720.914-3.8524.2466.27
2021-09-3032.7521.0063.3123.3756.30
2021-10-0832.921.0600.4581.9856.32
2021-10-1133.3121.1451.2463.0706.34
2021-10-1232.3321.259-2.9424.2036.38
2021-10-1332.8721.3431.6703.0936.40
2021-10-1433.4621.4591.7954.1386.44
2021-10-1533.7521.5570.8673.4976.47
2021-10-1833.6421.649-0.3263.2896.49
2021-10-1933.621.700-0.1191.8136.51
2021-10-2033.4421.742-0.4761.5186.52
2021-10-2132.3721.867-3.2004.6056.56
2021-10-2232.621.9330.7112.4416.58
2021-10-2533.5522.1082.9146.2586.63
2021-10-2634.4622.1972.7123.1006.66
2021-10-2733.2922.316-3.3954.2956.69
2021-10-2831.7422.444-4.6564.8366.73
2021-10-2932.8822.5393.5923.4666.76
2021-11-0136.622.90611.31412.0446.87
2021-11-0237.9423.1083.6616.3936.93
2021-11-0337.9323.229-0.0263.8226.97
2021-11-0438.0223.3510.2373.8497.01
2021-11-0538.0423.4330.0532.5787.03
2021-11-0839.0323.6652.6037.1507.10
2021-11-0939.0323.7440.0002.4087.12
2021-11-1040.5623.9803.9206.9957.19
2021-11-1139.6624.145-2.2194.9807.24
2021-11-1241.7424.4375.2458.3967.33
2021-11-1542.3624.5801.4854.0497.37
2021-11-1641.324.692-2.5023.2587.41
2021-11-1742.424.8302.6633.8987.45
2021-11-1842.224.987-0.4724.4817.50
2021-11-1941.725.144-1.1854.5027.54
2021-11-2241.325.352-0.9596.0437.61
2021-11-2342.2425.5052.2764.3587.65
2021-11-2443.9925.7254.1435.9907.72
2021-11-2542.9825.839-2.2963.1837.75
2021-11-2643.3625.9480.8843.0257.78
2021-11-2942.4526.092-2.0994.0827.83
2021-11-3042.326.230-0.3533.9107.87
2021-12-0142.6526.3190.8272.5067.90
2021-12-0242.1626.479-1.1494.5497.94
2021-12-0340.5626.612-3.7953.9377.98
2021-12-0638.6126.783-4.8085.3018.03
2021-12-0737.6226.904-2.5643.8858.07
2021-12-0838.2927.0101.7813.2968.10
2021-12-0937.827.098-1.2802.7948.13
2021-12-1038.4927.1981.8253.1228.16
2021-12-1338.4527.325-0.1043.9758.20
2021-12-1438.4327.427-0.0523.1738.23
2021-12-1538.4627.5380.0783.4618.26
2021-12-1638.4127.603-0.1302.0288.28
2021-12-1737.4727.724-2.4473.8798.32
2021-12-2037.2927.807-0.4802.6958.34
2021-12-2136.4127.957-2.3604.9348.39
2021-12-2236.6828.0310.7422.4178.41
2021-12-2335.8328.128-2.3173.2448.44
2021-12-2434.7228.247-3.0984.1038.47
2021-12-2735.6628.3902.7074.8398.52
2021-12-2836.8728.5103.3933.8988.55
2021-12-2936.2128.615-1.7903.4728.58
2021-12-3037.2128.7402.7624.0328.62
2021-12-3137.8428.8981.6934.9998.67
2022-01-0438.8629.0232.6963.8858.71
2022-01-0538.6829.153-0.4634.0148.75
2022-01-0638.7329.2220.1292.1468.77
2022-01-0738.5529.337-0.4653.5898.80
2022-01-1038.9929.4521.1413.5288.84
2022-01-1138.1229.603-2.2314.7458.88
2022-01-1239.1529.6942.7022.8078.91
2022-01-1338.3129.782-2.1462.7598.93
2022-01-1437.2829.881-2.6893.1858.96
2022-01-1738.9630.0484.5065.1509.01
2022-01-1837.9830.127-2.5152.4909.04
2022-01-1938.5730.2091.5532.5289.06
2022-01-2037.0530.377-3.9415.4459.11
2022-01-2136.8130.498-0.6483.9689.15
2022-01-2437.3130.6491.3584.8369.19
2022-01-2535.430.821-5.1195.8439.25
2022-01-2634.5430.991-2.4295.9049.30
2022-01-2733.8831.123-1.9114.6619.34
2022-01-2834.6231.2832.1845.5499.38
2022-02-0735.6931.4423.0915.3739.43
2022-02-0834.9431.555-2.1013.8679.47
2022-02-0935.0331.6060.2581.7469.48
2022-02-1034.3831.684-1.8562.7129.51
2022-02-1133.2831.771-3.2003.1419.53
2022-02-1432.8131.878-1.4123.9069.56
2022-02-1532.5731.950-0.7312.6829.59
2022-02-1633.2832.0312.1802.9179.61
2022-02-1733.3532.1070.2102.7349.63
2022-02-1833.332.196-0.1503.2089.66
2022-02-2133.5832.2760.8412.8539.68
2022-02-2233.6132.4000.0894.4079.72
2022-02-2334.5432.5062.7673.6899.75
2022-02-2433.8532.670-1.9985.8199.80
2022-02-2534.1832.7310.9752.1279.82
2022-02-2831.3632.878-8.2505.6479.86
2022-03-0132.3232.9613.0613.0619.89
2022-03-0231.7533.063-1.7643.8689.92
2022-03-0331.6233.148-0.4093.2139.94
2022-03-0431.133.218-1.6452.7209.97
2022-03-0730.5833.293-1.6722.9269.99
2022-03-0829.7533.387-2.7143.82610.02
2022-03-0928.7733.533-3.2946.05010.06
2022-03-1028.8733.6130.3483.33710.08
2022-03-1129.133.6870.7973.04810.11
2022-03-1428.0433.766-3.6433.40210.13
2022-03-1527.1333.849-3.2453.67310.15
2022-03-1627.8833.9472.7644.20210.18
2022-03-1728.4734.0212.1163.12110.21
2022-03-1828.7434.0900.9482.88010.23
2022-03-2129.6934.2023.3054.52310.26
2022-03-2229.2634.247-1.4481.85210.27
2022-03-2329.6334.3091.2652.49510.29
2022-03-2428.9534.394-2.2953.54410.32
2022-03-252934.4570.1732.59110.34
2022-03-2828.434.521-2.0692.72410.36
2022-03-2928.2734.563-0.4581.79610.37
2022-03-3028.5934.6081.1321.87510.38
2022-03-312934.7031.4343.91710.41
2022-04-0128.734.743-1.0341.69010.42
2022-04-0629.234.8091.7422.71810.44
2022-04-0728.734.858-1.7122.02110.46
2022-04-0828.834.9130.3482.30010.47
2022-04-1127.6535.030-3.9935.10410.51
2022-04-1227.6735.1190.0723.83410.54
2022-04-1326.7735.187-3.2533.03610.56
2022-04-1426.4135.238-1.3452.35310.57
2022-04-1525.8235.307-2.2343.18110.59
2022-04-1826.435.4352.2465.80910.63
2022-04-1926.335.521-0.3793.93910.66
2022-04-2026.1835.612-0.4564.18310.68
2022-04-2125.9135.680-1.0313.13210.70
2022-04-2225.5135.743-1.5442.97210.72
2022-04-2523.7535.887-6.8997.29110.77
2022-04-2621.9136.051-7.7478.96810.82
2022-04-2722.1636.2011.1418.12410.86
2022-04-2821.9336.303-1.0385.55110.89
2022-04-2923.1236.4555.4267.88910.94
2022-05-0523.4836.5391.5574.32510.96
2022-05-0623.336.591-0.7672.68310.98
2022-05-0924.236.6403.8632.40310.99
2022-05-1024.7336.7422.1904.95911.02
2022-05-1124.6636.804-0.2833.03311.04
2022-05-1224.936.8410.9731.78411.05
2022-05-1324.9336.8880.1202.24911.07
2022-05-1624.6536.955-1.1233.24911.09
2022-05-1724.537.036-0.6093.97611.11
2022-05-1824.837.0921.2242.73511.13
2022-05-1924.9137.1470.4442.62111.14
2022-05-2025.0337.2150.4823.29211.16
2022-05-2325.5837.2652.1972.31711.18
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎