券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 3.15 | 0 | 0 | 0 | 0 |
2020-04-28 | 3.07 | 0.012 | -2.540 | 4.762 | 0.00 |
2020-04-29 | 3.07 | 0.020 | 0.000 | 2.932 | 0.01 |
2020-04-30 | 3.13 | 0.029 | 1.954 | 3.583 | 0.01 |
2020-05-06 | 3.13 | 0.035 | 0.000 | 2.236 | 0.01 |
2020-05-07 | 3.08 | 0.040 | -1.597 | 1.917 | 0.01 |
2020-05-08 | 3.11 | 0.047 | 0.974 | 2.597 | 0.01 |
2020-05-11 | 3.07 | 0.052 | -1.286 | 2.251 | 0.02 |
2020-05-12 | 3.05 | 0.056 | -0.651 | 1.303 | 0.02 |
2020-05-13 | 3.06 | 0.060 | 0.328 | 1.639 | 0.02 |
2020-05-14 | 3.05 | 0.066 | -0.327 | 2.288 | 0.02 |
2020-05-15 | 3.05 | 0.069 | 0.000 | 1.311 | 0.02 |
2020-05-18 | 3.03 | 0.073 | -0.656 | 1.639 | 0.02 |
2020-05-19 | 3.03 | 0.076 | 0.000 | 1.320 | 0.02 |
2020-05-20 | 3 | 0.080 | -0.990 | 1.320 | 0.02 |
2020-05-21 | 3.01 | 0.083 | 0.333 | 1.333 | 0.02 |
2020-05-22 | 2.98 | 0.090 | -0.997 | 2.990 | 0.03 |
2020-05-25 | 2.96 | 0.094 | -0.671 | 1.342 | 0.03 |
2020-05-26 | 3 | 0.097 | 1.351 | 1.351 | 0.03 |
2020-05-27 | 2.99 | 0.101 | -0.333 | 1.667 | 0.03 |
2020-05-28 | 2.98 | 0.105 | -0.334 | 1.672 | 0.03 |
2020-05-29 | 2.98 | 0.108 | 0.000 | 1.007 | 0.03 |
2020-06-01 | 3.03 | 0.113 | 1.678 | 2.013 | 0.03 |
2020-06-02 | 3.05 | 0.117 | 0.660 | 1.650 | 0.04 |
2020-06-03 | 3.04 | 0.121 | -0.328 | 1.639 | 0.04 |
2020-06-04 | 3.02 | 0.125 | -0.658 | 1.316 | 0.04 |
2020-06-05 | 3 | 0.127 | -0.662 | 0.993 | 0.04 |
2020-06-08 | 3 | 0.130 | 0.000 | 1.000 | 0.04 |
2020-06-09 | 3.01 | 0.134 | 0.333 | 1.667 | 0.04 |
2020-06-10 | 2.98 | 0.136 | -0.997 | 0.997 | 0.04 |
2020-06-11 | 2.97 | 0.140 | -0.336 | 1.342 | 0.04 |
2020-06-12 | 2.97 | 0.144 | 0.000 | 1.684 | 0.04 |
2020-06-15 | 2.98 | 0.148 | 0.337 | 1.684 | 0.04 |
2020-06-16 | 2.99 | 0.151 | 0.336 | 1.007 | 0.05 |
2020-06-17 | 2.99 | 0.153 | 0.000 | 1.003 | 0.05 |
2020-06-18 | 3 | 0.156 | 0.334 | 1.338 | 0.05 |
2020-06-19 | 3.01 | 0.160 | 0.333 | 1.333 | 0.05 |
2020-06-22 | 3.02 | 0.166 | 0.332 | 2.658 | 0.05 |
2020-06-23 | 2.98 | 0.169 | -1.325 | 0.993 | 0.05 |
2020-06-24 | 2.99 | 0.171 | 0.336 | 1.007 | 0.05 |
2020-06-29 | 2.95 | 0.175 | -1.338 | 1.338 | 0.05 |
2020-06-30 | 2.97 | 0.178 | 0.678 | 1.356 | 0.05 |
2020-07-01 | 3.04 | 0.186 | 2.357 | 3.030 | 0.06 |
2020-07-02 | 3.19 | 0.201 | 4.934 | 5.921 | 0.06 |
2020-07-03 | 3.22 | 0.211 | 0.940 | 3.448 | 0.06 |
2020-07-06 | 3.47 | 0.233 | 7.764 | 7.764 | 0.07 |
2020-07-07 | 3.37 | 0.250 | -2.882 | 6.052 | 0.08 |
2020-07-08 | 3.47 | 0.264 | 2.967 | 4.748 | 0.08 |
2020-07-09 | 3.49 | 0.271 | 0.576 | 2.305 | 0.08 |
2020-07-10 | 3.46 | 0.283 | -0.860 | 4.298 | 0.08 |
2020-07-13 | 3.81 | 0.311 | 10.116 | 8.960 | 0.09 |
2020-07-14 | 3.74 | 0.338 | -1.837 | 8.399 | 0.10 |
2020-07-15 | 3.48 | 0.361 | -6.952 | 8.021 | 0.11 |
2020-07-16 | 3.34 | 0.385 | -4.023 | 8.621 | 0.12 |
2020-07-17 | 3.29 | 0.400 | -1.497 | 5.689 | 0.12 |
2020-07-20 | 3.46 | 0.417 | 5.167 | 5.775 | 0.13 |
2020-07-21 | 3.43 | 0.431 | -0.867 | 4.913 | 0.13 |
2020-07-22 | 3.62 | 0.463 | 5.539 | 10.496 | 0.14 |
2020-07-23 | 3.49 | 0.474 | -3.591 | 3.867 | 0.14 |
2020-07-24 | 3.32 | 0.491 | -4.871 | 6.304 | 0.15 |
2020-07-27 | 3.37 | 0.500 | 1.506 | 3.012 | 0.15 |
2020-07-28 | 3.41 | 0.509 | 1.187 | 3.264 | 0.15 |
2020-07-29 | 3.46 | 0.519 | 1.466 | 3.519 | 0.16 |
2020-07-30 | 3.4 | 0.528 | -1.734 | 2.890 | 0.16 |
2020-07-31 | 3.41 | 0.536 | 0.294 | 2.941 | 0.16 |
2020-08-03 | 3.49 | 0.544 | 2.346 | 2.639 | 0.16 |
2020-08-04 | 3.55 | 0.555 | 1.719 | 4.011 | 0.17 |
2020-08-05 | 3.49 | 0.564 | -1.690 | 2.817 | 0.17 |
2020-08-06 | 3.5 | 0.574 | 0.287 | 3.438 | 0.17 |
2020-08-07 | 3.38 | 0.586 | -3.429 | 4.286 | 0.18 |
2020-08-10 | 3.43 | 0.593 | 1.479 | 2.663 | 0.18 |
2020-08-11 | 3.36 | 0.603 | -2.041 | 3.499 | 0.18 |
2020-08-12 | 3.33 | 0.612 | -0.893 | 3.274 | 0.18 |
2020-08-13 | 3.33 | 0.616 | 0.000 | 1.502 | 0.18 |
2020-08-14 | 3.37 | 0.623 | 1.201 | 2.402 | 0.19 |
2020-08-17 | 3.48 | 0.635 | 3.264 | 4.154 | 0.19 |
2020-08-18 | 3.53 | 0.646 | 1.437 | 3.736 | 0.19 |
2020-08-19 | 3.47 | 0.652 | -1.700 | 1.983 | 0.20 |
2020-08-20 | 3.41 | 0.659 | -1.729 | 2.594 | 0.20 |
2020-08-21 | 3.41 | 0.666 | 0.000 | 2.346 | 0.20 |
2020-08-24 | 3.39 | 0.671 | -0.587 | 1.760 | 0.20 |
2020-08-25 | 3.38 | 0.677 | -0.295 | 2.065 | 0.20 |
2020-08-26 | 3.34 | 0.682 | -1.183 | 2.071 | 0.20 |
2020-08-27 | 3.36 | 0.688 | 0.599 | 1.796 | 0.21 |
2020-08-28 | 3.41 | 0.693 | 1.488 | 2.083 | 0.21 |
2020-08-31 | 3.52 | 0.701 | 3.226 | 2.639 | 0.21 |
2020-09-01 | 3.5 | 0.709 | -0.568 | 2.557 | 0.21 |
2020-09-02 | 3.52 | 0.717 | 0.571 | 2.857 | 0.22 |
2020-09-03 | 3.5 | 0.722 | -0.568 | 1.705 | 0.22 |
2020-09-04 | 3.47 | 0.728 | -0.857 | 2.000 | 0.22 |
2020-09-07 | 3.44 | 0.734 | -0.865 | 2.305 | 0.22 |
2020-09-08 | 3.55 | 0.744 | 3.198 | 3.198 | 0.22 |
2020-09-09 | 3.53 | 0.757 | -0.563 | 4.507 | 0.23 |
2020-09-10 | 3.51 | 0.770 | -0.567 | 4.249 | 0.23 |
2020-09-11 | 3.54 | 0.778 | 0.855 | 2.849 | 0.23 |
2020-09-14 | 3.52 | 0.784 | -0.565 | 1.977 | 0.24 |
2020-09-15 | 3.71 | 0.804 | 5.398 | 6.534 | 0.24 |
2020-09-16 | 3.75 | 0.817 | 1.078 | 4.313 | 0.25 |
2020-09-17 | 3.66 | 0.826 | -2.400 | 2.933 | 0.25 |
2020-09-18 | 3.74 | 0.836 | 2.186 | 3.005 | 0.25 |
2020-09-21 | 3.73 | 0.845 | -0.267 | 2.941 | 0.25 |
2020-09-22 | 3.56 | 0.858 | -4.558 | 4.290 | 0.26 |
2020-09-23 | 3.58 | 0.862 | 0.562 | 1.404 | 0.26 |
2020-09-24 | 3.48 | 0.870 | -2.793 | 2.793 | 0.26 |
2020-09-25 | 3.41 | 0.879 | -2.011 | 3.161 | 0.26 |
2020-09-28 | 3.38 | 0.885 | -0.880 | 2.053 | 0.27 |
2020-09-29 | 3.39 | 0.895 | 0.296 | 3.550 | 0.27 |
2020-09-30 | 3.37 | 0.900 | -0.590 | 2.065 | 0.27 |
2020-10-09 | 3.44 | 0.906 | 2.077 | 1.780 | 0.27 |
2020-10-12 | 3.53 | 0.914 | 2.616 | 2.907 | 0.27 |
2020-10-13 | 3.49 | 0.917 | -1.133 | 1.133 | 0.28 |
2020-10-14 | 3.49 | 0.923 | 0.000 | 2.006 | 0.28 |
2020-10-15 | 3.44 | 0.929 | -1.433 | 2.006 | 0.28 |
2020-10-16 | 3.46 | 0.934 | 0.581 | 1.744 | 0.28 |
2020-10-19 | 3.42 | 0.943 | -1.156 | 3.179 | 0.28 |
2020-10-20 | 3.41 | 0.947 | -0.292 | 1.462 | 0.28 |
2020-10-21 | 3.47 | 0.957 | 1.760 | 3.519 | 0.29 |
2020-10-22 | 3.39 | 0.963 | -2.305 | 2.017 | 0.29 |
2020-10-23 | 3.38 | 0.967 | -0.295 | 1.475 | 0.29 |
2020-10-26 | 3.37 | 0.971 | -0.296 | 1.183 | 0.29 |
2020-10-27 | 3.35 | 0.973 | -0.593 | 0.890 | 0.29 |
2020-10-28 | 3.33 | 0.978 | -0.597 | 1.791 | 0.29 |
2020-10-29 | 3.33 | 0.983 | 0.000 | 1.802 | 0.29 |
2020-10-30 | 3.2 | 0.996 | -3.904 | 4.805 | 0.30 |
2020-11-02 | 3.12 | 1.006 | -2.500 | 4.063 | 0.30 |
2020-11-03 | 3.17 | 1.012 | 1.603 | 1.923 | 0.30 |
2020-11-04 | 3.17 | 1.017 | 0.000 | 2.208 | 0.31 |
2020-11-05 | 3.23 | 1.022 | 1.893 | 1.893 | 0.31 |
2020-11-06 | 3.21 | 1.026 | -0.619 | 1.238 | 0.31 |
2020-11-09 | 3.28 | 1.032 | 2.181 | 2.181 | 0.31 |
2020-11-10 | 3.23 | 1.037 | -1.524 | 2.134 | 0.31 |
2020-11-11 | 3.25 | 1.044 | 0.619 | 2.477 | 0.31 |
2020-11-12 | 3.2 | 1.050 | -1.538 | 2.154 | 0.31 |
2020-11-13 | 3.16 | 1.054 | -1.250 | 1.562 | 0.32 |
2020-11-16 | 3.19 | 1.058 | 0.949 | 1.582 | 0.32 |
2020-11-17 | 3.27 | 1.067 | 2.508 | 3.135 | 0.32 |
2020-11-18 | 3.28 | 1.072 | 0.306 | 1.835 | 0.32 |
2020-11-19 | 3.26 | 1.075 | -0.610 | 1.220 | 0.32 |
2020-11-20 | 3.28 | 1.080 | 0.613 | 1.840 | 0.32 |
2020-11-23 | 3.29 | 1.086 | 0.305 | 2.134 | 0.33 |
2020-11-24 | 3.27 | 1.088 | -0.608 | 0.912 | 0.33 |
2020-11-25 | 3.28 | 1.097 | 0.306 | 3.058 | 0.33 |
2020-11-26 | 3.28 | 1.101 | 0.000 | 1.524 | 0.33 |
2020-11-27 | 3.3 | 1.106 | 0.610 | 1.829 | 0.33 |
2020-11-30 | 3.27 | 1.114 | -0.909 | 3.030 | 0.33 |
2020-12-01 | 3.34 | 1.124 | 2.141 | 3.364 | 0.34 |
2020-12-02 | 3.3 | 1.129 | -1.198 | 1.796 | 0.34 |
2020-12-03 | 3.28 | 1.132 | -0.606 | 1.212 | 0.34 |
2020-12-04 | 3.25 | 1.136 | -0.915 | 1.524 | 0.34 |
2020-12-07 | 3.22 | 1.140 | -0.923 | 1.538 | 0.34 |
2020-12-08 | 3.22 | 1.143 | 0.000 | 0.932 | 0.34 |
2020-12-09 | 3.19 | 1.148 | -0.932 | 1.863 | 0.34 |
2020-12-10 | 3.2 | 1.154 | 0.313 | 2.508 | 0.35 |
2020-12-11 | 3.2 | 1.162 | 0.000 | 2.813 | 0.35 |
2020-12-14 | 3.2 | 1.166 | 0.000 | 1.562 | 0.35 |
2020-12-15 | 3.16 | 1.169 | -1.250 | 1.250 | 0.35 |
2020-12-16 | 3.13 | 1.173 | -0.949 | 1.582 | 0.35 |
2020-12-17 | 3.14 | 1.178 | 0.319 | 1.597 | 0.35 |
2020-12-18 | 3.16 | 1.181 | 0.637 | 1.274 | 0.35 |
2020-12-21 | 3.17 | 1.186 | 0.316 | 1.899 | 0.36 |
2020-12-22 | 3.15 | 1.192 | -0.631 | 2.208 | 0.36 |
2020-12-23 | 3.14 | 1.195 | -0.317 | 1.270 | 0.36 |
2020-12-24 | 3.08 | 1.205 | -1.911 | 3.822 | 0.36 |
2020-12-25 | 3.1 | 1.214 | 0.649 | 3.571 | 0.36 |
2020-12-28 | 3.08 | 1.221 | -0.645 | 2.581 | 0.37 |
2020-12-29 | 3.08 | 1.225 | 0.000 | 1.623 | 0.37 |
2020-12-30 | 3.07 | 1.227 | -0.325 | 0.974 | 0.37 |
2020-12-31 | 3.1 | 1.234 | 0.977 | 2.606 | 0.37 |
2021-01-04 | 3.09 | 1.238 | -0.323 | 1.613 | 0.37 |
2021-01-05 | 3.09 | 1.243 | 0.000 | 1.942 | 0.37 |
2021-01-06 | 3.07 | 1.246 | -0.647 | 0.971 | 0.37 |
2021-01-07 | 3.06 | 1.252 | -0.326 | 2.606 | 0.38 |
2021-01-08 | 3.08 | 1.259 | 0.654 | 2.614 | 0.38 |
2021-01-11 | 3.06 | 1.265 | -0.649 | 2.273 | 0.38 |
2021-01-12 | 3.07 | 1.270 | 0.327 | 1.961 | 0.38 |
2021-01-13 | 3.06 | 1.275 | -0.326 | 1.954 | 0.38 |
2021-01-14 | 3.07 | 1.280 | 0.327 | 1.961 | 0.38 |
2021-01-15 | 3.1 | 1.286 | 0.977 | 2.280 | 0.39 |
2021-01-18 | 3.13 | 1.291 | 0.968 | 1.935 | 0.39 |
2021-01-19 | 3.15 | 1.301 | 0.639 | 3.834 | 0.39 |
2021-01-20 | 3.16 | 1.305 | 0.317 | 1.587 | 0.39 |
2021-01-21 | 3.15 | 1.308 | -0.316 | 1.266 | 0.39 |
2021-01-22 | 3.08 | 1.314 | -2.222 | 2.222 | 0.39 |
2021-01-25 | 3.06 | 1.318 | -0.649 | 1.623 | 0.40 |
2021-01-26 | 3.06 | 1.322 | 0.000 | 1.634 | 0.40 |
2021-01-27 | 3.06 | 1.327 | 0.000 | 1.634 | 0.40 |
2021-01-28 | 3.05 | 1.331 | -0.327 | 1.634 | 0.40 |
2021-01-29 | 3.02 | 1.336 | -0.984 | 1.967 | 0.40 |
2021-02-01 | 3.01 | 1.340 | -0.331 | 1.656 | 0.40 |
2021-02-02 | 3 | 1.343 | -0.332 | 1.329 | 0.40 |
2021-02-03 | 3 | 1.347 | 0.000 | 1.667 | 0.40 |
2021-02-04 | 2.98 | 1.351 | -0.667 | 1.667 | 0.41 |
2021-02-05 | 2.97 | 1.355 | -0.336 | 1.342 | 0.41 |
2021-02-08 | 2.97 | 1.357 | 0.000 | 1.010 | 0.41 |
2021-02-09 | 3.05 | 1.368 | 2.694 | 4.040 | 0.41 |
2021-02-10 | 3.06 | 1.373 | 0.328 | 1.967 | 0.41 |
2021-02-18 | 3.16 | 1.379 | 3.268 | 2.614 | 0.41 |
2021-02-19 | 3.17 | 1.384 | 0.316 | 1.899 | 0.42 |
2021-02-22 | 3.17 | 1.390 | 0.000 | 2.208 | 0.42 |
2021-02-23 | 3.16 | 1.394 | -0.315 | 1.262 | 0.42 |
2021-02-24 | 3.17 | 1.399 | 0.316 | 1.899 | 0.42 |
2021-02-25 | 3.23 | 1.411 | 1.893 | 4.732 | 0.42 |
2021-02-26 | 3.13 | 1.419 | -3.096 | 2.786 | 0.43 |
2021-03-01 | 3.14 | 1.423 | 0.319 | 1.597 | 0.43 |
2021-03-02 | 3.12 | 1.428 | -0.637 | 1.911 | 0.43 |
2021-03-03 | 3.13 | 1.432 | 0.321 | 1.603 | 0.43 |
2021-03-04 | 3.12 | 1.437 | -0.319 | 1.917 | 0.43 |
2021-03-05 | 3.11 | 1.441 | -0.321 | 1.603 | 0.43 |
2021-03-08 | 3.09 | 1.446 | -0.643 | 1.929 | 0.43 |
2021-03-09 | 3.09 | 1.454 | 0.000 | 2.913 | 0.44 |
2021-03-10 | 3.06 | 1.457 | -0.971 | 1.294 | 0.44 |
2021-03-11 | 3.08 | 1.460 | 0.654 | 1.307 | 0.44 |
2021-03-12 | 3.13 | 1.470 | 1.623 | 3.571 | 0.44 |
2021-03-15 | 3.13 | 1.473 | 0.000 | 1.278 | 0.44 |
2021-03-16 | 3.16 | 1.478 | 0.958 | 1.917 | 0.44 |
2021-03-17 | 3.13 | 1.483 | -0.949 | 1.899 | 0.44 |
2021-03-18 | 3.12 | 1.485 | -0.319 | 0.639 | 0.45 |
2021-03-19 | 3.07 | 1.488 | -1.603 | 1.282 | 0.45 |
2021-03-22 | 3.08 | 1.490 | 0.326 | 0.651 | 0.45 |
2021-03-23 | 3.07 | 1.495 | -0.325 | 1.948 | 0.45 |
2021-03-24 | 3.05 | 1.497 | -0.651 | 0.977 | 0.45 |
2021-03-25 | 3.08 | 1.503 | 0.984 | 2.295 | 0.45 |
2021-03-26 | 3.08 | 1.506 | 0.000 | 1.299 | 0.45 |
2021-03-29 | 3.06 | 1.509 | -0.649 | 0.974 | 0.45 |
2021-03-30 | 3.06 | 1.513 | 0.000 | 1.634 | 0.45 |
2021-03-31 | 3.06 | 1.515 | 0.000 | 0.980 | 0.45 |
2021-04-01 | 3.07 | 1.517 | 0.327 | 0.654 | 0.46 |
2021-04-02 | 3.07 | 1.520 | 0.000 | 1.303 | 0.46 |
2021-04-06 | 3.05 | 1.522 | -0.651 | 0.651 | 0.46 |
2021-04-07 | 3.05 | 1.524 | 0.000 | 0.656 | 0.46 |
2021-04-08 | 3.05 | 1.526 | 0.000 | 0.984 | 0.46 |
2021-04-09 | 3.07 | 1.530 | 0.656 | 1.311 | 0.46 |
2021-04-12 | 3.1 | 1.535 | 0.977 | 1.954 | 0.46 |
2021-04-13 | 3.09 | 1.537 | -0.323 | 0.968 | 0.46 |
2021-04-14 | 3.1 | 1.540 | 0.324 | 0.971 | 0.46 |
2021-04-15 | 3.1 | 1.543 | 0.000 | 1.290 | 0.46 |
2021-04-16 | 3.13 | 1.547 | 0.968 | 1.613 | 0.46 |
2021-04-19 | 3.13 | 1.550 | 0.000 | 1.278 | 0.47 |
2021-04-20 | 3.11 | 1.553 | -0.639 | 0.958 | 0.47 |
2021-04-21 | 3.09 | 1.555 | -0.643 | 0.643 | 0.47 |
2021-04-22 | 3.08 | 1.557 | -0.324 | 0.971 | 0.47 |
2021-04-23 | 3.11 | 1.564 | 0.974 | 2.597 | 0.47 |
2021-04-26 | 3.07 | 1.567 | -1.286 | 1.286 | 0.47 |
2021-04-27 | 3.06 | 1.570 | -0.326 | 0.977 | 0.47 |
2021-04-28 | 3.08 | 1.573 | 0.654 | 1.307 | 0.47 |
2021-04-29 | 3.1 | 1.576 | 0.649 | 1.299 | 0.47 |
2021-04-30 | 3.08 | 1.580 | -0.645 | 1.613 | 0.47 |
2021-05-06 | 3.16 | 1.592 | 2.597 | 4.221 | 0.48 |
2021-05-07 | 3.15 | 1.595 | -0.316 | 1.266 | 0.48 |
2021-05-10 | 3.13 | 1.598 | -0.635 | 1.270 | 0.48 |
2021-05-11 | 3.21 | 1.608 | 2.556 | 3.834 | 0.48 |
2021-05-12 | 3.21 | 1.612 | 0.000 | 1.246 | 0.48 |
2021-05-13 | 3.18 | 1.615 | -0.935 | 1.246 | 0.48 |
2021-05-14 | 3.24 | 1.620 | 1.887 | 1.887 | 0.49 |
2021-05-17 | 3.2 | 1.624 | -1.235 | 1.543 | 0.49 |
2021-05-18 | 3.21 | 1.628 | 0.312 | 1.250 | 0.49 |
2021-05-19 | 3.2 | 1.631 | -0.312 | 1.246 | 0.49 |
2021-05-20 | 3.14 | 1.635 | -1.875 | 1.562 | 0.49 |
2021-05-21 | 3.12 | 1.638 | -0.637 | 1.274 | 0.49 |
2021-05-24 | 3.15 | 1.642 | 0.962 | 1.282 | 0.49 |
2021-05-25 | 3.2 | 1.649 | 1.587 | 2.857 | 0.49 |
2021-05-26 | 3.25 | 1.659 | 1.562 | 3.438 | 0.50 |
2021-05-27 | 3.19 | 1.663 | -1.846 | 1.538 | 0.50 |
2021-05-28 | 3.19 | 1.668 | 0.000 | 1.881 | 0.50 |
2021-05-31 | 3.15 | 1.671 | -1.254 | 1.254 | 0.50 |
2021-06-01 | 3.17 | 1.674 | 0.635 | 0.952 | 0.50 |
2021-06-02 | 3.15 | 1.676 | -0.631 | 0.946 | 0.50 |
2021-06-03 | 3.18 | 1.681 | 0.952 | 1.905 | 0.50 |
2021-06-04 | 3.18 | 1.684 | 0.000 | 1.258 | 0.51 |
2021-06-07 | 3.14 | 1.689 | -1.258 | 1.572 | 0.51 |
2021-06-08 | 3.26 | 1.698 | 3.822 | 3.503 | 0.51 |
2021-06-09 | 3.21 | 1.703 | -1.534 | 1.840 | 0.51 |
2021-06-10 | 3.17 | 1.707 | -1.246 | 1.558 | 0.51 |
2021-06-11 | 3.17 | 1.723 | 0.000 | 5.994 | 0.52 |
2021-06-15 | 3.06 | 1.734 | -3.470 | 4.416 | 0.52 |
2021-06-16 | 3.06 | 1.739 | 0.000 | 1.961 | 0.52 |
2021-06-17 | 3.04 | 1.743 | -0.654 | 1.634 | 0.52 |
2021-06-18 | 3.03 | 1.746 | -0.329 | 0.987 | 0.52 |
2021-06-21 | 3.02 | 1.748 | -0.330 | 0.990 | 0.52 |
2021-06-22 | 3.04 | 1.752 | 0.662 | 1.325 | 0.53 |
2021-06-23 | 3.03 | 1.753 | -0.329 | 0.658 | 0.53 |
2021-06-24 | 3.03 | 1.756 | -0.329 | 0.987 | 0.53 |
2021-06-25 | 3.05 | 1.760 | 0.660 | 1.650 | 0.53 |
2021-06-28 | 3.04 | 1.762 | -0.328 | 0.656 | 0.53 |
2021-06-29 | 3.04 | 1.767 | 0.000 | 1.974 | 0.53 |
2021-06-30 | 3.04 | 1.770 | 0.000 | 1.316 | 0.53 |
2021-07-01 | 3.03 | 1.773 | -0.329 | 0.987 | 0.53 |
2021-07-02 | 3.03 | 1.776 | 0.000 | 1.320 | 0.53 |
2021-07-05 | 3.01 | 1.778 | -0.660 | 0.990 | 0.53 |
2021-07-06 | 3.01 | 1.782 | 0.000 | 1.329 | 0.53 |
2021-07-07 | 3.01 | 1.785 | 0.000 | 1.329 | 0.54 |
2021-07-08 | 3 | 1.790 | -0.332 | 1.993 | 0.54 |
2021-07-09 | 3 | 1.792 | 0.000 | 0.667 | 0.54 |
2021-07-12 | 3 | 1.794 | 0.000 | 1.000 | 0.54 |
2021-07-13 | 3 | 1.796 | 0.000 | 0.667 | 0.54 |
2021-07-14 | 2.94 | 1.797 | 0.000 | 0.680 | 0.54 |
2021-07-15 | 2.93 | 1.801 | -0.340 | 1.361 | 0.54 |
2021-07-16 | 2.95 | 1.803 | 0.683 | 1.024 | 0.54 |
2021-07-19 | 2.93 | 1.806 | -0.678 | 1.017 | 0.54 |
2021-07-20 | 2.93 | 1.807 | 0.000 | 0.683 | 0.54 |
2021-07-21 | 2.93 | 1.809 | 0.000 | 0.683 | 0.54 |
2021-07-22 | 2.92 | 1.811 | -0.341 | 0.683 | 0.54 |
2021-07-23 | 2.91 | 1.814 | -0.342 | 1.370 | 0.54 |
2021-07-26 | 2.9 | 1.819 | -0.344 | 2.062 | 0.55 |
2021-07-27 | 2.89 | 1.822 | -0.345 | 1.379 | 0.55 |
2021-07-28 | 2.87 | 1.827 | -0.692 | 1.730 | 0.55 |
2021-07-29 | 2.87 | 1.831 | 0.000 | 1.742 | 0.55 |
2021-07-30 | 2.87 | 1.836 | 0.000 | 2.091 | 0.55 |
2021-08-02 | 2.88 | 1.841 | 0.348 | 2.091 | 0.55 |
2021-08-03 | 2.87 | 1.843 | -0.347 | 1.042 | 0.55 |
2021-08-04 | 2.88 | 1.846 | 0.348 | 1.045 | 0.55 |
2021-08-05 | 2.89 | 1.850 | 0.347 | 1.736 | 0.55 |
2021-08-06 | 2.88 | 1.852 | -0.346 | 1.038 | 0.56 |
2021-08-09 | 2.9 | 1.857 | 0.694 | 1.736 | 0.56 |
2021-08-10 | 2.89 | 1.859 | -0.345 | 1.034 | 0.56 |
2021-08-11 | 2.91 | 1.865 | 0.692 | 2.422 | 0.56 |
2021-08-12 | 2.89 | 1.867 | -0.687 | 0.687 | 0.56 |
2021-08-13 | 2.88 | 1.869 | -0.346 | 1.038 | 0.56 |
2021-08-16 | 2.89 | 1.872 | 0.347 | 1.389 | 0.56 |
2021-08-17 | 2.87 | 1.876 | -0.692 | 1.384 | 0.56 |
2021-08-18 | 2.87 | 1.878 | 0.000 | 1.045 | 0.56 |
2021-08-19 | 2.85 | 1.881 | -0.697 | 1.045 | 0.56 |
2021-08-20 | 2.83 | 1.885 | -0.702 | 1.754 | 0.57 |
2021-08-23 | 2.83 | 1.887 | 0.000 | 1.060 | 0.57 |
2021-08-24 | 2.9 | 1.895 | 2.473 | 3.180 | 0.57 |
2021-08-25 | 2.98 | 1.903 | 2.759 | 3.103 | 0.57 |
2021-08-26 | 2.99 | 1.906 | 0.336 | 1.342 | 0.57 |
2021-08-27 | 2.99 | 1.909 | 0.000 | 1.338 | 0.57 |
2021-08-30 | 3.1 | 1.930 | 3.679 | 8.027 | 0.58 |
2021-08-31 | 3.13 | 1.940 | 0.968 | 3.871 | 0.58 |
2021-09-01 | 3.03 | 1.949 | -3.195 | 3.514 | 0.58 |
2021-09-02 | 3.09 | 1.956 | 1.980 | 2.640 | 0.59 |
2021-09-03 | 3.15 | 1.967 | 1.942 | 4.207 | 0.59 |
2021-09-06 | 3.14 | 1.973 | -0.317 | 2.222 | 0.59 |
2021-09-07 | 3.11 | 1.977 | -0.955 | 1.592 | 0.59 |
2021-09-08 | 3.12 | 1.981 | 0.322 | 1.608 | 0.59 |
2021-09-09 | 3.14 | 1.985 | 0.641 | 1.603 | 0.60 |
2021-09-10 | 3.12 | 1.990 | -0.637 | 1.911 | 0.60 |
2021-09-13 | 3.22 | 2.001 | 3.205 | 3.846 | 0.60 |
2021-09-14 | 3.09 | 2.013 | -4.037 | 4.969 | 0.60 |
2021-09-15 | 3.08 | 2.019 | -0.324 | 2.265 | 0.61 |
2021-09-16 | 3.28 | 2.046 | 6.494 | 9.740 | 0.61 |
2021-09-17 | 3.37 | 2.071 | 2.744 | 8.841 | 0.62 |
2021-09-22 | 3.34 | 2.084 | -0.890 | 4.748 | 0.63 |
2021-09-23 | 3.36 | 2.094 | 0.599 | 3.593 | 0.63 |
2021-09-24 | 3.25 | 2.106 | -3.274 | 4.464 | 0.63 |
2021-09-27 | 3.04 | 2.128 | -6.462 | 8.615 | 0.64 |
2021-09-28 | 3.09 | 2.136 | 1.645 | 3.289 | 0.64 |
2021-09-29 | 3.06 | 2.142 | -0.971 | 2.265 | 0.64 |
2021-09-30 | 3.04 | 2.150 | -0.654 | 2.941 | 0.64 |
2021-10-08 | 3.04 | 2.154 | 0.000 | 1.645 | 0.65 |
2021-10-11 | 3.02 | 2.157 | -0.658 | 1.316 | 0.65 |
2021-10-12 | 2.94 | 2.166 | -2.649 | 3.642 | 0.65 |
2021-10-13 | 2.97 | 2.172 | 1.020 | 2.381 | 0.65 |
2021-10-14 | 2.92 | 2.179 | -1.684 | 3.030 | 0.65 |
2021-10-15 | 2.94 | 2.185 | 0.685 | 2.397 | 0.66 |
2021-10-18 | 2.9 | 2.191 | -1.361 | 2.381 | 0.66 |
2021-10-19 | 2.89 | 2.193 | -0.345 | 1.034 | 0.66 |
2021-10-20 | 2.88 | 2.196 | -0.346 | 1.038 | 0.66 |
2021-10-21 | 2.91 | 2.203 | 1.042 | 2.778 | 0.66 |
2021-10-22 | 2.91 | 2.209 | 0.000 | 2.749 | 0.66 |
2021-10-25 | 2.88 | 2.213 | -1.031 | 1.718 | 0.66 |
2021-10-26 | 2.88 | 2.217 | 0.000 | 1.389 | 0.67 |
2021-10-27 | 2.88 | 2.220 | 0.000 | 1.389 | 0.67 |
2021-10-28 | 2.87 | 2.224 | -0.347 | 1.736 | 0.67 |
2021-10-29 | 2.88 | 2.228 | 0.348 | 1.394 | 0.67 |
2021-11-01 | 2.85 | 2.231 | -1.042 | 1.389 | 0.67 |
2021-11-02 | 2.82 | 2.235 | -1.053 | 1.754 | 0.67 |
2021-11-03 | 2.83 | 2.237 | 0.355 | 1.064 | 0.67 |
2021-11-04 | 2.8 | 2.241 | -1.060 | 1.413 | 0.67 |
2021-11-05 | 2.77 | 2.247 | -1.071 | 2.857 | 0.67 |
2021-11-08 | 2.8 | 2.253 | 1.083 | 2.527 | 0.68 |
2021-11-09 | 2.84 | 2.260 | 1.429 | 2.857 | 0.68 |
2021-11-10 | 2.9 | 2.266 | 2.113 | 2.465 | 0.68 |
2021-11-11 | 2.94 | 2.273 | 1.379 | 2.759 | 0.68 |
2021-11-12 | 2.93 | 2.275 | -0.340 | 1.020 | 0.68 |
2021-11-15 | 2.95 | 2.283 | 0.683 | 3.072 | 0.68 |
2021-11-16 | 2.93 | 2.287 | -0.678 | 1.695 | 0.69 |
2021-11-17 | 2.9 | 2.292 | -1.024 | 2.048 | 0.69 |
2021-11-18 | 2.88 | 2.295 | -0.690 | 1.379 | 0.69 |
2021-11-19 | 2.93 | 2.303 | 1.736 | 3.125 | 0.69 |
2021-11-22 | 2.88 | 2.307 | -1.706 | 1.706 | 0.69 |
2021-11-23 | 2.97 | 2.322 | 3.125 | 6.250 | 0.70 |
2021-11-24 | 2.92 | 2.331 | -1.684 | 3.367 | 0.70 |
2021-11-25 | 2.91 | 2.334 | -0.342 | 1.370 | 0.70 |
2021-11-26 | 2.88 | 2.336 | -1.031 | 1.031 | 0.70 |
2021-11-29 | 2.86 | 2.340 | -0.694 | 1.389 | 0.70 |
2021-11-30 | 2.87 | 2.344 | 0.350 | 1.748 | 0.70 |
2021-12-01 | 2.89 | 2.348 | 0.697 | 1.742 | 0.70 |
2021-12-02 | 2.89 | 2.351 | 0.000 | 1.384 | 0.71 |
2021-12-03 | 2.91 | 2.354 | 0.692 | 1.038 | 0.71 |
2021-12-06 | 2.87 | 2.359 | -1.375 | 2.062 | 0.71 |
2021-12-07 | 2.89 | 2.364 | 0.697 | 2.091 | 0.71 |
2021-12-08 | 2.88 | 2.366 | -0.346 | 1.038 | 0.71 |
2021-12-09 | 2.92 | 2.371 | 1.389 | 2.083 | 0.71 |
2021-12-10 | 2.89 | 2.374 | -1.027 | 1.027 | 0.71 |
2021-12-13 | 2.89 | 2.376 | 0.000 | 1.038 | 0.71 |
2021-12-14 | 2.86 | 2.380 | -1.038 | 1.384 | 0.71 |
2021-12-15 | 2.87 | 2.382 | 0.350 | 1.049 | 0.71 |
2021-12-16 | 2.92 | 2.389 | 1.742 | 2.787 | 0.72 |
2021-12-17 | 3.08 | 2.412 | 5.479 | 8.904 | 0.72 |
2021-12-20 | 3.06 | 2.418 | -0.649 | 2.597 | 0.73 |
2021-12-21 | 3.16 | 2.430 | 3.268 | 4.248 | 0.73 |
2021-12-22 | 3.1 | 2.437 | -1.899 | 2.848 | 0.73 |
2021-12-23 | 3.06 | 2.443 | -1.290 | 2.258 | 0.73 |
2021-12-24 | 3.03 | 2.449 | -0.980 | 2.288 | 0.73 |
2021-12-27 | 2.99 | 2.454 | -1.320 | 2.310 | 0.74 |
2021-12-28 | 2.97 | 2.458 | -0.669 | 1.672 | 0.74 |
2021-12-29 | 2.95 | 2.461 | -0.673 | 1.010 | 0.74 |
2021-12-30 | 2.96 | 2.463 | 0.339 | 1.017 | 0.74 |
2021-12-31 | 2.98 | 2.467 | 0.676 | 1.351 | 0.74 |
2022-01-04 | 3.01 | 2.472 | 1.007 | 2.013 | 0.74 |
2022-01-05 | 3.1 | 2.485 | 2.990 | 4.983 | 0.75 |
2022-01-06 | 3.07 | 2.490 | -0.968 | 2.258 | 0.75 |
2022-01-07 | 3.1 | 2.496 | 0.977 | 2.280 | 0.75 |
2022-01-10 | 3.12 | 2.501 | 0.645 | 1.613 | 0.75 |
2022-01-11 | 3.1 | 2.506 | -0.641 | 2.244 | 0.75 |
2022-01-12 | 3.1 | 2.511 | 0.000 | 1.613 | 0.75 |
2022-01-13 | 3.09 | 2.516 | -0.323 | 1.935 | 0.75 |
2022-01-14 | 3.05 | 2.520 | -1.294 | 1.942 | 0.76 |
2022-01-17 | 3.11 | 2.526 | 1.967 | 2.295 | 0.76 |
2022-01-18 | 3.17 | 2.537 | 1.929 | 4.180 | 0.76 |
2022-01-19 | 3.17 | 2.542 | 0.000 | 1.577 | 0.76 |
2022-01-20 | 3.16 | 2.547 | -0.315 | 2.208 | 0.76 |
2022-01-21 | 3.15 | 2.553 | -0.316 | 2.215 | 0.77 |
2022-01-24 | 3.15 | 2.560 | 0.000 | 2.540 | 0.77 |
2022-01-25 | 3.03 | 2.569 | -3.810 | 3.492 | 0.77 |
2022-01-26 | 3 | 2.575 | -0.990 | 2.310 | 0.77 |
2022-01-27 | 2.92 | 2.583 | -2.667 | 3.333 | 0.77 |
2022-01-28 | 2.95 | 2.589 | 1.027 | 2.397 | 0.78 |
2022-02-07 | 3.02 | 2.594 | 2.373 | 2.034 | 0.78 |
2022-02-08 | 3.05 | 2.599 | 0.993 | 1.987 | 0.78 |
2022-02-09 | 3.08 | 2.605 | 0.984 | 2.623 | 0.78 |
2022-02-10 | 3.08 | 2.610 | 0.000 | 1.623 | 0.78 |
2022-02-11 | 3.08 | 2.614 | 0.000 | 1.623 | 0.78 |
2022-02-14 | 3.02 | 2.619 | -1.948 | 1.948 | 0.79 |
2022-02-15 | 2.99 | 2.624 | -0.993 | 2.318 | 0.79 |
2022-02-16 | 3.02 | 2.628 | 1.003 | 1.338 | 0.79 |
2022-02-17 | 2.96 | 2.633 | -1.987 | 1.987 | 0.79 |
2022-02-18 | 3.06 | 2.644 | 3.378 | 4.392 | 0.79 |
2022-02-21 | 3.07 | 2.649 | 0.327 | 1.961 | 0.79 |
2022-02-22 | 3.05 | 2.654 | -0.651 | 1.954 | 0.80 |
2022-02-23 | 3.03 | 2.659 | -0.656 | 1.967 | 0.80 |
2022-02-24 | 2.95 | 2.667 | -2.640 | 3.300 | 0.80 |
2022-02-25 | 2.94 | 2.671 | -0.339 | 1.695 | 0.80 |
2022-02-28 | 2.99 | 2.678 | 1.701 | 2.721 | 0.80 |
2022-03-01 | 2.97 | 2.681 | -0.669 | 1.338 | 0.80 |
2022-03-02 | 3.01 | 2.687 | 1.347 | 2.357 | 0.81 |
2022-03-03 | 3.02 | 2.691 | 0.332 | 1.661 | 0.81 |
2022-03-04 | 2.98 | 2.695 | -1.325 | 1.656 | 0.81 |
2022-03-07 | 2.95 | 2.700 | -1.007 | 1.678 | 0.81 |
2022-03-08 | 2.87 | 2.706 | -2.712 | 2.712 | 0.81 |
2022-03-09 | 2.8 | 2.719 | -2.439 | 5.575 | 0.82 |
2022-03-10 | 2.83 | 2.724 | 1.071 | 2.143 | 0.82 |
2022-03-11 | 2.85 | 2.732 | 0.707 | 3.180 | 0.82 |
2022-03-14 | 2.81 | 2.738 | -1.404 | 2.807 | 0.82 |
2022-03-15 | 2.75 | 2.750 | -2.135 | 4.982 | 0.82 |
2022-03-16 | 2.75 | 2.759 | 0.000 | 4.000 | 0.83 |
2022-03-17 | 2.76 | 2.765 | 0.364 | 2.909 | 0.83 |
2022-03-18 | 2.82 | 2.774 | 2.174 | 3.623 | 0.83 |
2022-03-21 | 2.84 | 2.779 | 0.709 | 2.128 | 0.83 |
2022-03-22 | 2.91 | 2.791 | 2.465 | 4.930 | 0.84 |
2022-03-23 | 2.94 | 2.800 | 1.031 | 3.780 | 0.84 |
2022-03-24 | 2.89 | 2.806 | -1.701 | 2.381 | 0.84 |
2022-03-25 | 2.9 | 2.814 | 0.346 | 3.460 | 0.84 |
2022-03-28 | 2.96 | 2.828 | 2.069 | 5.517 | 0.85 |
2022-03-29 | 2.9 | 2.833 | -2.027 | 2.027 | 0.85 |
2022-03-30 | 3.04 | 2.851 | 4.828 | 7.241 | 0.86 |
2022-03-31 | 3.05 | 2.860 | 0.329 | 3.618 | 0.86 |
2022-04-01 | 3.12 | 2.871 | 2.295 | 4.262 | 0.86 |
2022-04-06 | 3.21 | 2.885 | 2.885 | 5.128 | 0.87 |
2022-04-07 | 3.07 | 2.896 | -4.361 | 4.361 | 0.87 |
2022-04-08 | 3.25 | 2.928 | 5.863 | 11.726 | 0.88 |
2022-04-11 | 3.09 | 2.942 | -4.923 | 5.231 | 0.88 |
2022-04-12 | 3.04 | 2.949 | -1.618 | 2.913 | 0.88 |
2022-04-13 | 2.93 | 2.959 | -3.618 | 4.276 | 0.89 |
2022-04-14 | 3.02 | 2.970 | 3.072 | 4.096 | 0.89 |
2022-04-15 | 2.99 | 2.979 | -0.993 | 3.642 | 0.89 |
2022-04-18 | 2.89 | 2.986 | -3.344 | 3.010 | 0.90 |
2022-04-19 | 2.92 | 2.994 | 1.038 | 3.460 | 0.90 |
2022-04-20 | 2.81 | 3.007 | -3.767 | 5.479 | 0.90 |
2022-04-21 | 2.75 | 3.015 | -2.135 | 3.559 | 0.90 |
2022-04-22 | 2.75 | 3.021 | 0.000 | 2.545 | 0.91 |
2022-04-25 | 2.72 | 3.029 | -1.091 | 3.273 | 0.91 |
2022-04-26 | 2.71 | 3.034 | -0.368 | 2.574 | 0.91 |
2022-04-27 | 2.71 | 3.044 | 0.000 | 4.428 | 0.91 |
2022-04-28 | 2.71 | 3.050 | 0.000 | 2.583 | 0.92 |
2022-04-29 | 2.77 | 3.057 | 2.214 | 2.952 | 0.92 |
2022-05-05 | 2.8 | 3.065 | 1.083 | 3.249 | 0.92 |
2022-05-06 | 2.72 | 3.070 | -2.857 | 2.143 | 0.92 |
2022-05-09 | 2.76 | 3.076 | 1.471 | 2.574 | 0.92 |
2022-05-10 | 2.79 | 3.086 | 1.087 | 4.348 | 0.93 |
2022-05-11 | 2.76 | 3.091 | -1.075 | 2.151 | 0.93 |
2022-05-12 | 2.73 | 3.095 | -1.087 | 1.812 | 0.93 |
2022-05-13 | 2.82 | 3.102 | 3.297 | 3.297 | 0.93 |
2022-05-16 | 2.89 | 3.109 | 2.482 | 2.837 | 0.93 |
2022-05-17 | 2.9 | 3.115 | 0.346 | 2.422 | 0.93 |
2022-05-18 | 2.86 | 3.119 | -1.379 | 1.724 | 0.94 |
2022-05-19 | 2.88 | 3.126 | 0.699 | 2.797 | 0.94 |
2022-05-20 | 2.88 | 3.130 | 0.000 | 1.736 | 0.94 |
2022-05-23 | 2.85 | 3.133 | -1.042 | 1.389 | 0.94 |