券老板 约券 融券 锁券 券源 在线咨询

新湖中宝融券券源 新湖中宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兴发集团 中国软件 国元证券 世纪华通 韶能股份 环旭电子 旗滨集团 国网英大 宁波港 天能股份

新湖中宝融券券源 新湖中宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-283.150000
2020-04-283.070.012-2.5404.7620.00
2020-04-293.070.0200.0002.9320.01
2020-04-303.130.0291.9543.5830.01
2020-05-063.130.0350.0002.2360.01
2020-05-073.080.040-1.5971.9170.01
2020-05-083.110.0470.9742.5970.01
2020-05-113.070.052-1.2862.2510.02
2020-05-123.050.056-0.6511.3030.02
2020-05-133.060.0600.3281.6390.02
2020-05-143.050.066-0.3272.2880.02
2020-05-153.050.0690.0001.3110.02
2020-05-183.030.073-0.6561.6390.02
2020-05-193.030.0760.0001.3200.02
2020-05-2030.080-0.9901.3200.02
2020-05-213.010.0830.3331.3330.02
2020-05-222.980.090-0.9972.9900.03
2020-05-252.960.094-0.6711.3420.03
2020-05-2630.0971.3511.3510.03
2020-05-272.990.101-0.3331.6670.03
2020-05-282.980.105-0.3341.6720.03
2020-05-292.980.1080.0001.0070.03
2020-06-013.030.1131.6782.0130.03
2020-06-023.050.1170.6601.6500.04
2020-06-033.040.121-0.3281.6390.04
2020-06-043.020.125-0.6581.3160.04
2020-06-0530.127-0.6620.9930.04
2020-06-0830.1300.0001.0000.04
2020-06-093.010.1340.3331.6670.04
2020-06-102.980.136-0.9970.9970.04
2020-06-112.970.140-0.3361.3420.04
2020-06-122.970.1440.0001.6840.04
2020-06-152.980.1480.3371.6840.04
2020-06-162.990.1510.3361.0070.05
2020-06-172.990.1530.0001.0030.05
2020-06-1830.1560.3341.3380.05
2020-06-193.010.1600.3331.3330.05
2020-06-223.020.1660.3322.6580.05
2020-06-232.980.169-1.3250.9930.05
2020-06-242.990.1710.3361.0070.05
2020-06-292.950.175-1.3381.3380.05
2020-06-302.970.1780.6781.3560.05
2020-07-013.040.1862.3573.0300.06
2020-07-023.190.2014.9345.9210.06
2020-07-033.220.2110.9403.4480.06
2020-07-063.470.2337.7647.7640.07
2020-07-073.370.250-2.8826.0520.08
2020-07-083.470.2642.9674.7480.08
2020-07-093.490.2710.5762.3050.08
2020-07-103.460.283-0.8604.2980.08
2020-07-133.810.31110.1168.9600.09
2020-07-143.740.338-1.8378.3990.10
2020-07-153.480.361-6.9528.0210.11
2020-07-163.340.385-4.0238.6210.12
2020-07-173.290.400-1.4975.6890.12
2020-07-203.460.4175.1675.7750.13
2020-07-213.430.431-0.8674.9130.13
2020-07-223.620.4635.53910.4960.14
2020-07-233.490.474-3.5913.8670.14
2020-07-243.320.491-4.8716.3040.15
2020-07-273.370.5001.5063.0120.15
2020-07-283.410.5091.1873.2640.15
2020-07-293.460.5191.4663.5190.16
2020-07-303.40.528-1.7342.8900.16
2020-07-313.410.5360.2942.9410.16
2020-08-033.490.5442.3462.6390.16
2020-08-043.550.5551.7194.0110.17
2020-08-053.490.564-1.6902.8170.17
2020-08-063.50.5740.2873.4380.17
2020-08-073.380.586-3.4294.2860.18
2020-08-103.430.5931.4792.6630.18
2020-08-113.360.603-2.0413.4990.18
2020-08-123.330.612-0.8933.2740.18
2020-08-133.330.6160.0001.5020.18
2020-08-143.370.6231.2012.4020.19
2020-08-173.480.6353.2644.1540.19
2020-08-183.530.6461.4373.7360.19
2020-08-193.470.652-1.7001.9830.20
2020-08-203.410.659-1.7292.5940.20
2020-08-213.410.6660.0002.3460.20
2020-08-243.390.671-0.5871.7600.20
2020-08-253.380.677-0.2952.0650.20
2020-08-263.340.682-1.1832.0710.20
2020-08-273.360.6880.5991.7960.21
2020-08-283.410.6931.4882.0830.21
2020-08-313.520.7013.2262.6390.21
2020-09-013.50.709-0.5682.5570.21
2020-09-023.520.7170.5712.8570.22
2020-09-033.50.722-0.5681.7050.22
2020-09-043.470.728-0.8572.0000.22
2020-09-073.440.734-0.8652.3050.22
2020-09-083.550.7443.1983.1980.22
2020-09-093.530.757-0.5634.5070.23
2020-09-103.510.770-0.5674.2490.23
2020-09-113.540.7780.8552.8490.23
2020-09-143.520.784-0.5651.9770.24
2020-09-153.710.8045.3986.5340.24
2020-09-163.750.8171.0784.3130.25
2020-09-173.660.826-2.4002.9330.25
2020-09-183.740.8362.1863.0050.25
2020-09-213.730.845-0.2672.9410.25
2020-09-223.560.858-4.5584.2900.26
2020-09-233.580.8620.5621.4040.26
2020-09-243.480.870-2.7932.7930.26
2020-09-253.410.879-2.0113.1610.26
2020-09-283.380.885-0.8802.0530.27
2020-09-293.390.8950.2963.5500.27
2020-09-303.370.900-0.5902.0650.27
2020-10-093.440.9062.0771.7800.27
2020-10-123.530.9142.6162.9070.27
2020-10-133.490.917-1.1331.1330.28
2020-10-143.490.9230.0002.0060.28
2020-10-153.440.929-1.4332.0060.28
2020-10-163.460.9340.5811.7440.28
2020-10-193.420.943-1.1563.1790.28
2020-10-203.410.947-0.2921.4620.28
2020-10-213.470.9571.7603.5190.29
2020-10-223.390.963-2.3052.0170.29
2020-10-233.380.967-0.2951.4750.29
2020-10-263.370.971-0.2961.1830.29
2020-10-273.350.973-0.5930.8900.29
2020-10-283.330.978-0.5971.7910.29
2020-10-293.330.9830.0001.8020.29
2020-10-303.20.996-3.9044.8050.30
2020-11-023.121.006-2.5004.0630.30
2020-11-033.171.0121.6031.9230.30
2020-11-043.171.0170.0002.2080.31
2020-11-053.231.0221.8931.8930.31
2020-11-063.211.026-0.6191.2380.31
2020-11-093.281.0322.1812.1810.31
2020-11-103.231.037-1.5242.1340.31
2020-11-113.251.0440.6192.4770.31
2020-11-123.21.050-1.5382.1540.31
2020-11-133.161.054-1.2501.5620.32
2020-11-163.191.0580.9491.5820.32
2020-11-173.271.0672.5083.1350.32
2020-11-183.281.0720.3061.8350.32
2020-11-193.261.075-0.6101.2200.32
2020-11-203.281.0800.6131.8400.32
2020-11-233.291.0860.3052.1340.33
2020-11-243.271.088-0.6080.9120.33
2020-11-253.281.0970.3063.0580.33
2020-11-263.281.1010.0001.5240.33
2020-11-273.31.1060.6101.8290.33
2020-11-303.271.114-0.9093.0300.33
2020-12-013.341.1242.1413.3640.34
2020-12-023.31.129-1.1981.7960.34
2020-12-033.281.132-0.6061.2120.34
2020-12-043.251.136-0.9151.5240.34
2020-12-073.221.140-0.9231.5380.34
2020-12-083.221.1430.0000.9320.34
2020-12-093.191.148-0.9321.8630.34
2020-12-103.21.1540.3132.5080.35
2020-12-113.21.1620.0002.8130.35
2020-12-143.21.1660.0001.5620.35
2020-12-153.161.169-1.2501.2500.35
2020-12-163.131.173-0.9491.5820.35
2020-12-173.141.1780.3191.5970.35
2020-12-183.161.1810.6371.2740.35
2020-12-213.171.1860.3161.8990.36
2020-12-223.151.192-0.6312.2080.36
2020-12-233.141.195-0.3171.2700.36
2020-12-243.081.205-1.9113.8220.36
2020-12-253.11.2140.6493.5710.36
2020-12-283.081.221-0.6452.5810.37
2020-12-293.081.2250.0001.6230.37
2020-12-303.071.227-0.3250.9740.37
2020-12-313.11.2340.9772.6060.37
2021-01-043.091.238-0.3231.6130.37
2021-01-053.091.2430.0001.9420.37
2021-01-063.071.246-0.6470.9710.37
2021-01-073.061.252-0.3262.6060.38
2021-01-083.081.2590.6542.6140.38
2021-01-113.061.265-0.6492.2730.38
2021-01-123.071.2700.3271.9610.38
2021-01-133.061.275-0.3261.9540.38
2021-01-143.071.2800.3271.9610.38
2021-01-153.11.2860.9772.2800.39
2021-01-183.131.2910.9681.9350.39
2021-01-193.151.3010.6393.8340.39
2021-01-203.161.3050.3171.5870.39
2021-01-213.151.308-0.3161.2660.39
2021-01-223.081.314-2.2222.2220.39
2021-01-253.061.318-0.6491.6230.40
2021-01-263.061.3220.0001.6340.40
2021-01-273.061.3270.0001.6340.40
2021-01-283.051.331-0.3271.6340.40
2021-01-293.021.336-0.9841.9670.40
2021-02-013.011.340-0.3311.6560.40
2021-02-0231.343-0.3321.3290.40
2021-02-0331.3470.0001.6670.40
2021-02-042.981.351-0.6671.6670.41
2021-02-052.971.355-0.3361.3420.41
2021-02-082.971.3570.0001.0100.41
2021-02-093.051.3682.6944.0400.41
2021-02-103.061.3730.3281.9670.41
2021-02-183.161.3793.2682.6140.41
2021-02-193.171.3840.3161.8990.42
2021-02-223.171.3900.0002.2080.42
2021-02-233.161.394-0.3151.2620.42
2021-02-243.171.3990.3161.8990.42
2021-02-253.231.4111.8934.7320.42
2021-02-263.131.419-3.0962.7860.43
2021-03-013.141.4230.3191.5970.43
2021-03-023.121.428-0.6371.9110.43
2021-03-033.131.4320.3211.6030.43
2021-03-043.121.437-0.3191.9170.43
2021-03-053.111.441-0.3211.6030.43
2021-03-083.091.446-0.6431.9290.43
2021-03-093.091.4540.0002.9130.44
2021-03-103.061.457-0.9711.2940.44
2021-03-113.081.4600.6541.3070.44
2021-03-123.131.4701.6233.5710.44
2021-03-153.131.4730.0001.2780.44
2021-03-163.161.4780.9581.9170.44
2021-03-173.131.483-0.9491.8990.44
2021-03-183.121.485-0.3190.6390.45
2021-03-193.071.488-1.6031.2820.45
2021-03-223.081.4900.3260.6510.45
2021-03-233.071.495-0.3251.9480.45
2021-03-243.051.497-0.6510.9770.45
2021-03-253.081.5030.9842.2950.45
2021-03-263.081.5060.0001.2990.45
2021-03-293.061.509-0.6490.9740.45
2021-03-303.061.5130.0001.6340.45
2021-03-313.061.5150.0000.9800.45
2021-04-013.071.5170.3270.6540.46
2021-04-023.071.5200.0001.3030.46
2021-04-063.051.522-0.6510.6510.46
2021-04-073.051.5240.0000.6560.46
2021-04-083.051.5260.0000.9840.46
2021-04-093.071.5300.6561.3110.46
2021-04-123.11.5350.9771.9540.46
2021-04-133.091.537-0.3230.9680.46
2021-04-143.11.5400.3240.9710.46
2021-04-153.11.5430.0001.2900.46
2021-04-163.131.5470.9681.6130.46
2021-04-193.131.5500.0001.2780.47
2021-04-203.111.553-0.6390.9580.47
2021-04-213.091.555-0.6430.6430.47
2021-04-223.081.557-0.3240.9710.47
2021-04-233.111.5640.9742.5970.47
2021-04-263.071.567-1.2861.2860.47
2021-04-273.061.570-0.3260.9770.47
2021-04-283.081.5730.6541.3070.47
2021-04-293.11.5760.6491.2990.47
2021-04-303.081.580-0.6451.6130.47
2021-05-063.161.5922.5974.2210.48
2021-05-073.151.595-0.3161.2660.48
2021-05-103.131.598-0.6351.2700.48
2021-05-113.211.6082.5563.8340.48
2021-05-123.211.6120.0001.2460.48
2021-05-133.181.615-0.9351.2460.48
2021-05-143.241.6201.8871.8870.49
2021-05-173.21.624-1.2351.5430.49
2021-05-183.211.6280.3121.2500.49
2021-05-193.21.631-0.3121.2460.49
2021-05-203.141.635-1.8751.5620.49
2021-05-213.121.638-0.6371.2740.49
2021-05-243.151.6420.9621.2820.49
2021-05-253.21.6491.5872.8570.49
2021-05-263.251.6591.5623.4380.50
2021-05-273.191.663-1.8461.5380.50
2021-05-283.191.6680.0001.8810.50
2021-05-313.151.671-1.2541.2540.50
2021-06-013.171.6740.6350.9520.50
2021-06-023.151.676-0.6310.9460.50
2021-06-033.181.6810.9521.9050.50
2021-06-043.181.6840.0001.2580.51
2021-06-073.141.689-1.2581.5720.51
2021-06-083.261.6983.8223.5030.51
2021-06-093.211.703-1.5341.8400.51
2021-06-103.171.707-1.2461.5580.51
2021-06-113.171.7230.0005.9940.52
2021-06-153.061.734-3.4704.4160.52
2021-06-163.061.7390.0001.9610.52
2021-06-173.041.743-0.6541.6340.52
2021-06-183.031.746-0.3290.9870.52
2021-06-213.021.748-0.3300.9900.52
2021-06-223.041.7520.6621.3250.53
2021-06-233.031.753-0.3290.6580.53
2021-06-243.031.756-0.3290.9870.53
2021-06-253.051.7600.6601.6500.53
2021-06-283.041.762-0.3280.6560.53
2021-06-293.041.7670.0001.9740.53
2021-06-303.041.7700.0001.3160.53
2021-07-013.031.773-0.3290.9870.53
2021-07-023.031.7760.0001.3200.53
2021-07-053.011.778-0.6600.9900.53
2021-07-063.011.7820.0001.3290.53
2021-07-073.011.7850.0001.3290.54
2021-07-0831.790-0.3321.9930.54
2021-07-0931.7920.0000.6670.54
2021-07-1231.7940.0001.0000.54
2021-07-1331.7960.0000.6670.54
2021-07-142.941.7970.0000.6800.54
2021-07-152.931.801-0.3401.3610.54
2021-07-162.951.8030.6831.0240.54
2021-07-192.931.806-0.6781.0170.54
2021-07-202.931.8070.0000.6830.54
2021-07-212.931.8090.0000.6830.54
2021-07-222.921.811-0.3410.6830.54
2021-07-232.911.814-0.3421.3700.54
2021-07-262.91.819-0.3442.0620.55
2021-07-272.891.822-0.3451.3790.55
2021-07-282.871.827-0.6921.7300.55
2021-07-292.871.8310.0001.7420.55
2021-07-302.871.8360.0002.0910.55
2021-08-022.881.8410.3482.0910.55
2021-08-032.871.843-0.3471.0420.55
2021-08-042.881.8460.3481.0450.55
2021-08-052.891.8500.3471.7360.55
2021-08-062.881.852-0.3461.0380.56
2021-08-092.91.8570.6941.7360.56
2021-08-102.891.859-0.3451.0340.56
2021-08-112.911.8650.6922.4220.56
2021-08-122.891.867-0.6870.6870.56
2021-08-132.881.869-0.3461.0380.56
2021-08-162.891.8720.3471.3890.56
2021-08-172.871.876-0.6921.3840.56
2021-08-182.871.8780.0001.0450.56
2021-08-192.851.881-0.6971.0450.56
2021-08-202.831.885-0.7021.7540.57
2021-08-232.831.8870.0001.0600.57
2021-08-242.91.8952.4733.1800.57
2021-08-252.981.9032.7593.1030.57
2021-08-262.991.9060.3361.3420.57
2021-08-272.991.9090.0001.3380.57
2021-08-303.11.9303.6798.0270.58
2021-08-313.131.9400.9683.8710.58
2021-09-013.031.949-3.1953.5140.58
2021-09-023.091.9561.9802.6400.59
2021-09-033.151.9671.9424.2070.59
2021-09-063.141.973-0.3172.2220.59
2021-09-073.111.977-0.9551.5920.59
2021-09-083.121.9810.3221.6080.59
2021-09-093.141.9850.6411.6030.60
2021-09-103.121.990-0.6371.9110.60
2021-09-133.222.0013.2053.8460.60
2021-09-143.092.013-4.0374.9690.60
2021-09-153.082.019-0.3242.2650.61
2021-09-163.282.0466.4949.7400.61
2021-09-173.372.0712.7448.8410.62
2021-09-223.342.084-0.8904.7480.63
2021-09-233.362.0940.5993.5930.63
2021-09-243.252.106-3.2744.4640.63
2021-09-273.042.128-6.4628.6150.64
2021-09-283.092.1361.6453.2890.64
2021-09-293.062.142-0.9712.2650.64
2021-09-303.042.150-0.6542.9410.64
2021-10-083.042.1540.0001.6450.65
2021-10-113.022.157-0.6581.3160.65
2021-10-122.942.166-2.6493.6420.65
2021-10-132.972.1721.0202.3810.65
2021-10-142.922.179-1.6843.0300.65
2021-10-152.942.1850.6852.3970.66
2021-10-182.92.191-1.3612.3810.66
2021-10-192.892.193-0.3451.0340.66
2021-10-202.882.196-0.3461.0380.66
2021-10-212.912.2031.0422.7780.66
2021-10-222.912.2090.0002.7490.66
2021-10-252.882.213-1.0311.7180.66
2021-10-262.882.2170.0001.3890.67
2021-10-272.882.2200.0001.3890.67
2021-10-282.872.224-0.3471.7360.67
2021-10-292.882.2280.3481.3940.67
2021-11-012.852.231-1.0421.3890.67
2021-11-022.822.235-1.0531.7540.67
2021-11-032.832.2370.3551.0640.67
2021-11-042.82.241-1.0601.4130.67
2021-11-052.772.247-1.0712.8570.67
2021-11-082.82.2531.0832.5270.68
2021-11-092.842.2601.4292.8570.68
2021-11-102.92.2662.1132.4650.68
2021-11-112.942.2731.3792.7590.68
2021-11-122.932.275-0.3401.0200.68
2021-11-152.952.2830.6833.0720.68
2021-11-162.932.287-0.6781.6950.69
2021-11-172.92.292-1.0242.0480.69
2021-11-182.882.295-0.6901.3790.69
2021-11-192.932.3031.7363.1250.69
2021-11-222.882.307-1.7061.7060.69
2021-11-232.972.3223.1256.2500.70
2021-11-242.922.331-1.6843.3670.70
2021-11-252.912.334-0.3421.3700.70
2021-11-262.882.336-1.0311.0310.70
2021-11-292.862.340-0.6941.3890.70
2021-11-302.872.3440.3501.7480.70
2021-12-012.892.3480.6971.7420.70
2021-12-022.892.3510.0001.3840.71
2021-12-032.912.3540.6921.0380.71
2021-12-062.872.359-1.3752.0620.71
2021-12-072.892.3640.6972.0910.71
2021-12-082.882.366-0.3461.0380.71
2021-12-092.922.3711.3892.0830.71
2021-12-102.892.374-1.0271.0270.71
2021-12-132.892.3760.0001.0380.71
2021-12-142.862.380-1.0381.3840.71
2021-12-152.872.3820.3501.0490.71
2021-12-162.922.3891.7422.7870.72
2021-12-173.082.4125.4798.9040.72
2021-12-203.062.418-0.6492.5970.73
2021-12-213.162.4303.2684.2480.73
2021-12-223.12.437-1.8992.8480.73
2021-12-233.062.443-1.2902.2580.73
2021-12-243.032.449-0.9802.2880.73
2021-12-272.992.454-1.3202.3100.74
2021-12-282.972.458-0.6691.6720.74
2021-12-292.952.461-0.6731.0100.74
2021-12-302.962.4630.3391.0170.74
2021-12-312.982.4670.6761.3510.74
2022-01-043.012.4721.0072.0130.74
2022-01-053.12.4852.9904.9830.75
2022-01-063.072.490-0.9682.2580.75
2022-01-073.12.4960.9772.2800.75
2022-01-103.122.5010.6451.6130.75
2022-01-113.12.506-0.6412.2440.75
2022-01-123.12.5110.0001.6130.75
2022-01-133.092.516-0.3231.9350.75
2022-01-143.052.520-1.2941.9420.76
2022-01-173.112.5261.9672.2950.76
2022-01-183.172.5371.9294.1800.76
2022-01-193.172.5420.0001.5770.76
2022-01-203.162.547-0.3152.2080.76
2022-01-213.152.553-0.3162.2150.77
2022-01-243.152.5600.0002.5400.77
2022-01-253.032.569-3.8103.4920.77
2022-01-2632.575-0.9902.3100.77
2022-01-272.922.583-2.6673.3330.77
2022-01-282.952.5891.0272.3970.78
2022-02-073.022.5942.3732.0340.78
2022-02-083.052.5990.9931.9870.78
2022-02-093.082.6050.9842.6230.78
2022-02-103.082.6100.0001.6230.78
2022-02-113.082.6140.0001.6230.78
2022-02-143.022.619-1.9481.9480.79
2022-02-152.992.624-0.9932.3180.79
2022-02-163.022.6281.0031.3380.79
2022-02-172.962.633-1.9871.9870.79
2022-02-183.062.6443.3784.3920.79
2022-02-213.072.6490.3271.9610.79
2022-02-223.052.654-0.6511.9540.80
2022-02-233.032.659-0.6561.9670.80
2022-02-242.952.667-2.6403.3000.80
2022-02-252.942.671-0.3391.6950.80
2022-02-282.992.6781.7012.7210.80
2022-03-012.972.681-0.6691.3380.80
2022-03-023.012.6871.3472.3570.81
2022-03-033.022.6910.3321.6610.81
2022-03-042.982.695-1.3251.6560.81
2022-03-072.952.700-1.0071.6780.81
2022-03-082.872.706-2.7122.7120.81
2022-03-092.82.719-2.4395.5750.82
2022-03-102.832.7241.0712.1430.82
2022-03-112.852.7320.7073.1800.82
2022-03-142.812.738-1.4042.8070.82
2022-03-152.752.750-2.1354.9820.82
2022-03-162.752.7590.0004.0000.83
2022-03-172.762.7650.3642.9090.83
2022-03-182.822.7742.1743.6230.83
2022-03-212.842.7790.7092.1280.83
2022-03-222.912.7912.4654.9300.84
2022-03-232.942.8001.0313.7800.84
2022-03-242.892.806-1.7012.3810.84
2022-03-252.92.8140.3463.4600.84
2022-03-282.962.8282.0695.5170.85
2022-03-292.92.833-2.0272.0270.85
2022-03-303.042.8514.8287.2410.86
2022-03-313.052.8600.3293.6180.86
2022-04-013.122.8712.2954.2620.86
2022-04-063.212.8852.8855.1280.87
2022-04-073.072.896-4.3614.3610.87
2022-04-083.252.9285.86311.7260.88
2022-04-113.092.942-4.9235.2310.88
2022-04-123.042.949-1.6182.9130.88
2022-04-132.932.959-3.6184.2760.89
2022-04-143.022.9703.0724.0960.89
2022-04-152.992.979-0.9933.6420.89
2022-04-182.892.986-3.3443.0100.90
2022-04-192.922.9941.0383.4600.90
2022-04-202.813.007-3.7675.4790.90
2022-04-212.753.015-2.1353.5590.90
2022-04-222.753.0210.0002.5450.91
2022-04-252.723.029-1.0913.2730.91
2022-04-262.713.034-0.3682.5740.91
2022-04-272.713.0440.0004.4280.91
2022-04-282.713.0500.0002.5830.92
2022-04-292.773.0572.2142.9520.92
2022-05-052.83.0651.0833.2490.92
2022-05-062.723.070-2.8572.1430.92
2022-05-092.763.0761.4712.5740.92
2022-05-102.793.0861.0874.3480.93
2022-05-112.763.091-1.0752.1510.93
2022-05-122.733.095-1.0871.8120.93
2022-05-132.823.1023.2973.2970.93
2022-05-162.893.1092.4822.8370.93
2022-05-172.93.1150.3462.4220.93
2022-05-182.863.119-1.3791.7240.94
2022-05-192.883.1260.6992.7970.94
2022-05-202.883.1300.0001.7360.94
2022-05-232.853.133-1.0421.3890.94
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎