融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

新湖中宝融券券源 新湖中宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寒武纪-U 凯利泰 南京高科 天虹股份 瀚川智能 利扬芯片 福昕软件 国盛智科 温氏股份 睿创微纳

新湖中宝融券券源 新湖中宝专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-263.090000
2018-11-263.140.0081.6182.9130.00
2018-11-273.080.015-1.9112.8660.00
2018-11-283.110.0210.9742.2730.01
2018-11-293.020.031-2.8944.1800.01
2018-11-303.020.0370.0002.3180.01
2018-12-033.080.0441.9872.6490.01
2018-12-043.080.0470.0000.9740.01
2018-12-053.030.051-1.6231.9480.02
2018-12-062.980.058-1.6502.6400.02
2018-12-072.940.063-1.3422.0130.02
2018-12-102.910.067-1.0201.7010.02
2018-12-112.940.0711.0311.7180.02
2018-12-122.960.0750.6801.3610.02
2018-12-133.020.0792.0271.6890.02
2018-12-142.940.085-2.6492.3180.03
2018-12-172.930.089-0.3401.7010.03
2018-12-182.880.095-1.7062.7300.03
2018-12-192.850.102-1.0422.7780.03
2018-12-202.880.1081.0532.4560.03
2018-12-212.860.114-0.6942.7780.03
2018-12-242.860.1170.0001.0490.04
2018-12-252.840.123-0.6992.7970.04
2018-12-262.830.126-0.3521.0560.04
2018-12-272.80.133-1.0602.8270.04
2018-12-282.840.1361.4291.4290.04
2019-01-022.820.143-0.7043.1690.04
2019-01-032.810.148-0.3551.7730.04
2019-01-042.870.1572.1353.9150.05
2019-01-072.890.1600.6971.3940.05
2019-01-082.880.163-0.3461.0380.05
2019-01-092.880.1670.0001.7360.05
2019-01-102.850.170-1.0421.3890.05
2019-01-112.860.1730.3511.0530.05
2019-01-142.830.177-1.0491.7480.05
2019-01-152.850.1810.7071.7670.05
2019-01-162.820.184-1.0531.4040.06
2019-01-172.810.188-0.3551.4180.06
2019-01-182.830.1900.7121.0680.06
2019-01-212.840.1940.3531.4130.06
2019-01-222.820.199-0.7042.1130.06
2019-01-232.80.201-0.7091.0640.06
2019-01-242.820.2050.7141.7860.06
2019-01-252.810.208-0.3551.0640.06
2019-01-282.80.211-0.3561.4230.06
2019-01-292.780.219-0.7143.5710.07
2019-01-302.760.224-0.7192.1580.07
2019-01-312.770.2290.3622.1740.07
2019-02-012.820.2341.8052.1660.07
2019-02-112.850.2391.0642.1280.07
2019-02-122.890.2441.4042.1050.07
2019-02-132.920.2501.0382.4220.08
2019-02-142.940.2540.6851.3700.08
2019-02-153.030.2623.0613.4010.08
2019-02-183.060.2670.9901.6500.08
2019-02-193.030.274-0.9802.9410.08
2019-02-203.060.2810.9902.6400.08
2019-02-213.070.2870.3272.6140.09
2019-02-223.30.3127.4928.7950.09
2019-02-253.640.33510.3037.8790.10
2019-02-263.620.364-0.5499.3410.11
2019-02-273.670.3761.3814.1440.11
2019-02-283.60.389-1.9074.0870.12
2019-03-013.640.4051.1115.2780.12
2019-03-043.70.4221.6485.7690.13
2019-03-053.720.4320.5413.2430.13
2019-03-063.780.4431.6133.4950.13
2019-03-074.110.4798.73010.3170.14
2019-03-083.740.503-9.0027.7860.15
2019-03-113.770.5240.8026.6840.16
2019-03-123.810.5401.0615.0400.16
2019-03-133.780.563-0.7877.3490.17
2019-03-143.620.588-4.2338.2010.18
2019-03-153.690.5991.9343.5910.18
2019-03-183.810.6183.2525.9620.19
2019-03-193.770.636-1.0505.7740.19
2019-03-203.740.648-0.7963.9790.19
2019-03-213.870.6653.4765.0800.20
2019-03-223.830.683-1.0345.6850.20
2019-03-254.140.7138.0948.6160.21
2019-03-263.840.730-7.2465.5560.22
2019-03-273.850.7420.2603.6460.22
2019-03-283.690.754-4.1563.8960.23
2019-03-293.880.7815.1498.4010.23
2019-04-014.270.81210.0528.5050.24
2019-04-024.260.827-0.2344.4500.25
2019-04-034.230.840-0.7043.5210.25
2019-04-044.140.848-2.1282.3640.25
2019-04-084.060.866-1.9325.3140.26
2019-04-094.040.881-0.4934.4330.26
2019-04-104.020.891-0.4952.9700.27
2019-04-113.920.901-2.4882.9850.27
2019-04-123.870.908-1.2762.2960.27
2019-04-153.870.9150.0002.3260.27
2019-04-163.90.9300.7754.3930.28
2019-04-173.880.935-0.5131.5380.28
2019-04-183.810.940-1.8041.8040.28
2019-04-193.820.9480.2622.3620.28
2019-04-223.80.961-0.5244.1880.29
2019-04-233.790.971-0.2633.1580.29
2019-04-243.790.9770.0001.8470.29
2019-04-253.620.991-4.4854.4850.30
2019-04-263.511.003-3.0394.4200.30
2019-04-293.421.017-2.5644.8430.31
2019-04-303.481.0281.7543.8010.31
2019-05-063.191.050-8.3338.3330.32
2019-05-073.251.0581.8812.8210.32
2019-05-083.31.0771.5386.7690.32
2019-05-093.261.083-1.2122.4240.32
2019-05-103.341.0932.4543.3740.33
2019-05-133.281.098-1.7961.7960.33
2019-05-143.281.1040.0002.4390.33
2019-05-153.351.1092.1341.8290.33
2019-05-163.341.113-0.2991.1940.33
2019-05-173.21.126-4.1925.0900.34
2019-05-203.181.133-0.6252.5000.34
2019-05-213.231.1401.5722.5160.34
2019-05-223.191.145-1.2381.8580.34
2019-05-233.151.149-1.2541.5670.34
2019-05-243.091.157-1.9053.1750.35
2019-05-273.151.1661.9423.5600.35
2019-05-283.161.1720.3172.2220.35
2019-05-293.141.177-0.6331.8990.35
2019-05-303.111.181-0.9551.5920.35
2019-05-312.961.195-4.8235.4660.36
2019-06-032.91.202-2.0273.0410.36
2019-06-042.961.2092.0692.7590.36
2019-06-052.931.215-1.0142.3650.36
2019-06-062.91.218-1.0241.3650.37
2019-06-102.921.2210.6901.3790.37
2019-06-113.021.2303.4253.4250.37
2019-06-122.991.234-0.9931.6560.37
2019-06-132.971.238-0.6691.6720.37
2019-06-142.931.243-1.3472.0200.37
2019-06-172.931.2460.0001.0240.37
2019-06-193.011.2542.7303.4130.38
2019-06-203.141.2744.3197.6410.38
2019-06-213.171.2810.9552.5480.38
2019-06-243.221.2881.5772.5240.39
2019-06-253.141.296-2.4843.1060.39
2019-06-263.151.3000.3181.5920.39
2019-06-273.141.306-0.3172.2220.39
2019-06-283.081.312-1.9112.5480.39
2019-07-013.171.3162.9221.2990.39
2019-07-023.171.3310.0005.6780.40
2019-07-033.171.3380.0002.8390.40
2019-07-043.191.3450.6312.5240.40
2019-07-053.161.350-0.9401.8810.40
2019-07-083.011.363-4.7475.0630.41
2019-07-093.031.3670.6641.6610.41
2019-07-102.961.375-2.3103.3000.41
2019-07-112.981.3800.6762.0270.41
2019-07-1231.3820.6711.0070.41
2019-07-153.021.3890.6672.6670.42
2019-07-163.041.3930.6621.3250.42
2019-07-173.11.4041.9744.2760.42
2019-07-183.031.408-2.2581.6130.42
2019-07-193.051.4120.6601.6500.42
2019-07-223.021.418-0.9842.2950.43
2019-07-2331.421-0.6621.3250.43
2019-07-243.011.4240.3331.3330.43
2019-07-2531.427-0.3320.9970.43
2019-07-262.971.430-1.0001.3330.43
2019-07-292.941.435-1.0102.0200.43
2019-07-302.951.4390.3401.7010.43
2019-07-312.911.442-1.3561.3560.43
2019-08-012.931.4470.6871.7180.43
2019-08-022.921.452-0.3412.3890.44
2019-08-052.921.4570.0001.7120.44
2019-08-062.911.466-0.3423.7670.44
2019-08-072.911.4690.0001.3750.44
2019-08-082.911.4740.0002.0620.44
2019-08-092.911.4790.0002.0620.44
2019-08-122.911.4820.0001.0310.44
2019-08-132.891.485-0.6871.3750.45
2019-08-142.91.4880.3461.3840.45
2019-08-152.891.492-0.3451.7240.45
2019-08-162.891.4950.0001.0380.45
2019-08-192.951.5002.0762.0760.45
2019-08-202.941.503-0.3391.3560.45
2019-08-212.911.507-1.0201.3610.45
2019-08-222.891.511-0.6871.7180.45
2019-08-232.891.5130.0001.0380.45
2019-08-262.851.515-1.3840.6920.45
2019-08-272.881.5201.0532.1050.46
2019-08-282.881.5230.0001.3890.46
2019-08-292.871.527-0.3471.3890.46
2019-08-302.861.532-0.3482.0910.46
2019-09-022.911.5361.7481.7480.46
2019-09-032.911.5390.0001.3750.46
2019-09-042.961.5461.7182.7490.46
2019-09-0531.5521.3512.3650.47
2019-09-063.011.5550.3331.3330.47
2019-09-093.031.5590.6641.6610.47
2019-09-103.131.5713.3004.2900.47
2019-09-113.081.577-1.5972.5560.47
2019-09-123.091.5810.3251.2990.47
2019-09-163.081.585-0.3241.6180.48
2019-09-173.011.591-2.2732.5970.48
2019-09-183.021.5940.3320.9970.48
2019-09-193.061.5991.3251.9870.48
2019-09-203.071.6040.3271.9610.48
2019-09-233.021.610-1.6292.6060.48
2019-09-2431.614-0.6621.6560.48
2019-09-252.971.618-1.0001.3330.49
2019-09-262.91.625-2.3573.0300.49
2019-09-272.91.6280.0001.0340.49
2019-09-302.891.632-0.3451.7240.49
2019-10-082.921.6371.0382.0760.49
2019-10-092.941.6420.6852.0550.49
2019-10-103.011.6522.3814.0820.50
2019-10-113.031.6570.6641.9930.50
2019-10-143.091.6651.9802.9700.50
2019-10-153.071.670-0.6471.9420.50
2019-10-163.041.677-0.9772.9320.50
2019-10-173.051.6870.3293.9470.51
2019-10-182.971.695-2.6233.2790.51
2019-10-212.911.703-2.0203.0300.51
2019-10-222.881.710-1.0313.0930.51
2019-10-232.841.717-1.3892.7780.51
2019-10-242.931.7293.1694.9300.52
2019-10-252.891.734-1.3652.3890.52
2019-10-283.181.73410.0350.0000.52
2019-10-293.51.73410.0630.0000.52
2019-10-303.851.73410.0000.0000.52
2019-10-314.241.73410.1300.0000.52
2019-11-014.661.7739.9069.9060.53
2019-11-044.891.8354.93615.2360.55
2019-11-054.71.859-3.8856.1350.56
2019-11-064.891.8884.0437.0210.57
2019-11-074.731.915-3.2726.9530.57
2019-11-084.391.948-7.1889.0910.58
2019-11-114.241.961-3.4173.6450.59
2019-11-124.251.9740.2363.5380.59
2019-11-134.011.995-5.6476.3530.60
2019-11-144.042.0130.7485.2370.60
2019-11-153.912.028-3.2184.7030.61
2019-11-184.022.0432.8134.6040.61
2019-11-194.062.0580.9954.2290.62
2019-11-203.92.075-3.9415.4190.62
2019-11-213.932.0900.7694.6150.63
2019-11-223.832.107-2.5455.0890.63
2019-11-253.652.125-4.7006.0050.64
2019-11-263.672.1300.5481.6440.64
2019-11-273.662.137-0.2722.4520.64
2019-11-283.772.1523.0054.6450.65
2019-11-293.722.162-1.3263.1830.65
2019-12-023.722.1680.0002.1510.65
2019-12-033.712.182-0.2694.3010.65
2019-12-043.732.1910.5392.9650.66
2019-12-053.842.2052.9494.2900.66
2019-12-063.842.2120.0002.3440.66
2019-12-093.932.2272.3444.4270.67
2019-12-103.872.235-1.5272.5450.67
2019-12-113.852.247-0.5173.8760.67
2019-12-123.752.255-2.5972.3380.68
2019-12-133.792.2601.0671.6000.68
2019-12-163.892.2722.6393.6940.68
2019-12-173.962.2851.7994.1130.69
2019-12-183.942.303-0.5055.3030.69
2019-12-193.962.3130.5083.0460.69
2019-12-203.852.322-2.7783.0300.70
2019-12-233.682.337-4.4164.6750.70
2019-12-243.732.3441.3592.4460.70
2019-12-253.732.3530.0002.6810.71
2019-12-263.742.3590.2682.1450.71
2019-12-273.712.367-0.8022.4060.71
2019-12-303.742.3820.8094.8520.71
2019-12-313.782.3891.0702.1390.72
2020-01-023.892.3982.9102.9100.72
2020-01-033.932.4071.0282.8280.72
2020-01-063.892.415-1.0182.2900.72
2020-01-074.052.4304.1134.3700.73
2020-01-083.872.445-4.4444.6910.73
2020-01-093.982.4562.8423.3590.74
2020-01-103.962.462-0.5032.0100.74
2020-01-133.952.471-0.2532.5250.74
2020-01-143.922.480-0.7592.7850.74
2020-01-1542.4962.0414.8470.75
2020-01-163.922.505-2.0002.7500.75
2020-01-173.892.513-0.7652.5510.75
2020-01-203.82.523-2.3143.0850.76
2020-01-213.672.533-3.4213.1580.76
2020-01-223.682.5440.2723.5420.76
2020-01-233.512.562-4.6206.2500.77
2020-02-033.162.562-9.9720.0000.77
2020-02-043.082.577-2.5326.0130.77
2020-02-053.172.5892.9224.5450.78
2020-02-063.282.6013.4704.1010.78
2020-02-073.372.6192.7446.4020.79
2020-02-103.372.6280.0003.2640.79
2020-02-113.332.636-1.1872.9670.79
2020-02-123.372.6431.2012.4020.79
2020-02-133.42.6590.8905.9350.80
2020-02-143.382.666-0.5882.3530.80
2020-02-173.492.6793.2544.4380.80
2020-02-183.532.6881.1463.1520.81
2020-02-193.452.698-2.2663.3990.81
2020-02-203.512.7081.7393.4780.81
2020-02-213.562.7191.4253.7040.82
2020-02-243.52.727-1.6852.5280.82
2020-02-253.412.740-2.5714.8570.82
2020-02-263.442.7590.8806.4520.83
2020-02-273.372.768-2.0353.1980.83
2020-02-283.152.781-6.5285.0450.83
2020-03-023.292.7944.4444.7620.84
2020-03-033.372.8072.4324.5590.84
2020-03-043.492.8253.5616.2310.85
2020-03-053.582.8402.5795.1580.85
2020-03-063.472.848-3.0732.5140.85
2020-03-093.292.859-5.1874.0350.86
2020-03-103.362.8722.1284.8630.86
2020-03-113.272.881-2.6793.2740.86
2020-03-123.222.886-1.5291.8350.87
2020-03-133.182.902-1.2425.9010.87
2020-03-163.052.916-4.0885.6600.87
2020-03-173.092.9281.3114.5900.88
2020-03-183.022.939-2.2654.2070.88
2020-03-193.032.9450.3312.6490.88
2020-03-203.072.9511.3202.3100.89
2020-03-232.952.957-3.9092.2800.89
2020-03-243.052.9643.3902.7120.89
2020-03-253.182.9764.2624.5900.89
2020-03-263.092.982-2.8302.2010.89
2020-03-273.112.9890.6472.9130.90
2020-03-303.052.993-1.9291.6080.90
2020-03-313.023.000-0.9842.6230.90
2020-04-013.023.0060.0002.3180.90
2020-04-023.073.0121.6562.3180.90
2020-04-033.023.016-1.6291.6290.90
2020-04-073.153.0244.3052.9800.91
2020-04-083.123.028-0.9521.5870.91
2020-04-093.123.0310.0001.2820.91
2020-04-103.063.038-1.9232.8850.91
2020-04-133.033.042-0.9801.3070.91
2020-04-143.073.0471.3201.9800.91
2020-04-153.053.053-0.6512.6060.92
2020-04-163.23.0754.9188.1970.92
2020-04-173.153.087-1.5634.3750.93
2020-04-203.173.0940.6352.8570.93
2020-04-213.253.1172.5248.5170.94
2020-04-223.283.1280.9234.0000.94
2020-04-233.23.139-2.4393.9630.94
2020-04-243.123.146-2.5002.8130.94
2020-04-273.163.1551.2823.2050.95
2020-04-283.083.167-2.5324.7470.95
2020-04-293.083.1740.0002.9220.95
2020-04-303.143.1841.9483.5710.96
2020-05-063.143.1890.0002.2290.96
2020-05-073.093.194-1.5921.9110.96
2020-05-083.123.2010.9712.5890.96
2020-05-113.083.207-1.2822.2440.96
2020-05-123.063.210-0.6491.2990.96
2020-05-133.073.2140.3271.6340.96
2020-05-143.063.220-0.3262.2800.97
2020-05-153.063.2230.0001.3070.97
2020-05-183.043.228-0.6541.6340.97
2020-05-193.043.2310.0001.3160.97
2020-05-203.013.234-0.9871.3160.97
2020-05-213.023.2380.3321.3290.97
2020-05-222.993.245-0.9932.9800.97
2020-05-252.973.248-0.6691.3380.97
2020-05-263.013.2521.3471.3470.98
2020-05-2733.256-0.3321.6610.98
2020-05-282.993.260-0.3331.6670.98
2020-05-292.993.2630.0001.0030.98
2020-06-013.043.2681.6722.0070.98
2020-06-023.063.2720.6581.6450.98
2020-06-033.053.276-0.3271.6340.98
2020-06-043.033.279-0.6561.3110.98
2020-06-053.013.282-0.6600.9900.98
2020-06-083.013.2840.0000.9970.99
2020-06-093.023.2880.3321.6610.99
2020-06-102.993.291-0.9930.9930.99
2020-06-112.983.294-0.3341.3380.99
2020-06-122.983.2980.0001.6780.99
2020-06-152.993.3030.3361.6780.99
2020-06-1633.3050.3341.0030.99
2020-06-1733.3080.0001.0000.99
2020-06-183.013.3110.3331.3330.99
2020-06-193.023.3140.3321.3290.99
2020-06-223.023.3210.3322.6581.00
2020-06-232.983.323-1.3250.9931.00
2020-06-242.993.3260.3361.0071.00
2020-06-292.953.329-1.3381.3381.00
2020-06-302.973.3330.6781.3561.00
2020-07-013.043.3402.3573.0301.00
2020-07-023.193.3564.9345.9211.01
2020-07-033.223.3650.9403.4481.01
2020-07-063.473.3887.7647.7641.02
2020-07-073.373.405-2.8826.0521.02
2020-07-083.473.4182.9674.7481.03
2020-07-093.493.4250.5762.3051.03
2020-07-103.463.438-0.8604.2981.03
2020-07-133.813.46610.1168.9601.04
2020-07-143.743.492-1.8378.3991.05
2020-07-153.483.515-6.9528.0211.05
2020-07-163.343.539-4.0238.6211.06
2020-07-173.293.555-1.4975.6891.07
2020-07-203.463.5725.1675.7751.07
2020-07-213.433.586-0.8674.9131.08
2020-07-223.623.6175.53910.4961.09
2020-07-233.493.629-3.5913.8671.09
2020-07-243.323.646-4.8716.3041.09
2020-07-273.373.6541.5063.0121.10
2020-07-283.413.6641.1873.2641.10
2020-07-293.463.6741.4663.5191.10
2020-07-303.43.682-1.7342.8901.10
2020-07-313.413.6900.2942.9411.11
2020-08-033.493.6982.3462.6391.11
2020-08-043.553.7101.7194.0111.11
2020-08-053.493.718-1.6902.8171.12
2020-08-063.53.7280.2873.4381.12
2020-08-073.383.740-3.4294.2861.12
2020-08-103.433.7481.4792.6631.12
2020-08-113.363.758-2.0413.4991.13
2020-08-123.333.767-0.8933.2741.13
2020-08-133.333.7710.0001.5021.13
2020-08-143.373.7781.2012.4021.13
2020-08-173.483.7903.2644.1541.14
2020-08-183.533.8011.4373.7361.14
2020-08-193.473.806-1.7001.9831.14
2020-08-203.413.814-1.7292.5941.14
2020-08-213.413.8210.0002.3461.15
2020-08-243.393.825-0.5871.7601.15
2020-08-253.383.831-0.2952.0651.15
2020-08-263.343.837-1.1832.0711.15
2020-08-273.363.8420.5991.7961.15
2020-08-283.413.8481.4882.0831.15
2020-08-313.523.8563.2262.6391.16
2020-09-013.53.863-0.5682.5571.16
2020-09-023.523.8720.5712.8571.16
2020-09-033.53.877-0.5681.7051.16
2020-09-043.473.882-0.8572.0001.16
2020-09-073.443.889-0.8652.3051.17
2020-09-083.553.8983.1983.1981.17
2020-09-093.533.912-0.5634.5071.17
2020-09-103.513.924-0.5674.2491.18
2020-09-113.543.9330.8552.8491.18
2020-09-143.523.938-0.5651.9771.18
2020-09-153.713.9595.3986.5341.19
2020-09-163.753.9721.0784.3131.19
2020-09-173.663.981-2.4002.9331.19
2020-09-183.743.9902.1863.0051.20
2020-09-213.733.999-0.2672.9411.20
2020-09-223.564.012-4.5584.2901.20
2020-09-233.584.0160.5621.4041.20
2020-09-243.484.024-2.7932.7931.21
2020-09-253.414.033-2.0113.1611.21
2020-09-283.384.039-0.8802.0531.21
2020-09-293.394.0490.2963.5501.21
2020-09-303.374.055-0.5902.0651.22
2020-10-093.444.0602.0771.7801.22
2020-10-123.534.0692.6162.9071.22
2020-10-133.494.072-1.1331.1331.22
2020-10-143.494.0780.0002.0061.22
2020-10-153.444.084-1.4332.0061.23
2020-10-163.464.0890.5811.7441.23
2020-10-193.424.098-1.1563.1791.23
2020-10-203.414.102-0.2921.4621.23
2020-10-213.474.1121.7603.5191.23
2020-10-223.394.118-2.3052.0171.24
2020-10-233.384.122-0.2951.4751.24
2020-10-263.374.125-0.2961.1831.24
2020-10-273.354.128-0.5930.8901.24
2020-10-283.334.133-0.5971.7911.24
2020-10-293.334.1380.0001.8021.24
2020-10-303.24.150-3.9044.8051.25
2020-11-023.124.161-2.5004.0631.25
2020-11-033.174.1661.6031.9231.25
2020-11-043.174.1720.0002.2081.25
2020-11-053.234.1771.8931.8931.25
2020-11-063.214.180-0.6191.2381.25
2020-11-093.284.1862.1812.1811.26
2020-11-103.234.192-1.5242.1341.26
2020-11-113.254.1990.6192.4771.26
2020-11-123.24.204-1.5382.1541.26
2020-11-133.164.209-1.2501.5621.26
2020-11-163.194.2130.9491.5821.26
2020-11-173.274.2212.5083.1351.27
2020-11-183.284.2260.3061.8351.27
2020-11-193.264.230-0.6101.2201.27
2020-11-203.284.2350.6131.8401.27
2020-11-233.294.2410.3052.1341.27
2020-11-243.274.243-0.6080.9121.27
2020-11-253.284.2510.3063.0581.28
2020-11-263.284.2560.0001.5241.28
2020-11-273.34.2610.6101.8291.28
2020-11-303.274.269-0.9093.0301.28
2020-12-013.344.2782.1413.3641.28
2020-12-023.34.283-1.1981.7961.28
2020-12-033.284.286-0.6061.2121.29
2020-12-043.254.291-0.9151.5241.29
2020-12-073.224.295-0.9231.5381.29
2020-12-083.224.2970.0000.9321.29
2020-12-093.194.302-0.9321.8631.29
2020-12-103.24.3090.3132.5081.29
2020-12-113.24.3160.0002.8131.29
2020-12-143.24.3210.0001.5621.30
2020-12-153.164.324-1.2501.2501.30
2020-12-163.134.328-0.9491.5821.30
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎