新湖中宝融券券源 新湖中宝专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.15	0	0	0	0
2020-04-28	3.07	0.012	-2.540	4.762	0.00
2020-04-29	3.07	0.020	0.000	2.932	0.01
2020-04-30	3.13	0.029	1.954	3.583	0.01
2020-05-06	3.13	0.035	0.000	2.236	0.01
2020-05-07	3.08	0.040	-1.597	1.917	0.01
2020-05-08	3.11	0.047	0.974	2.597	0.01
2020-05-11	3.07	0.052	-1.286	2.251	0.02
2020-05-12	3.05	0.056	-0.651	1.303	0.02
2020-05-13	3.06	0.060	0.328	1.639	0.02
2020-05-14	3.05	0.066	-0.327	2.288	0.02
2020-05-15	3.05	0.069	0.000	1.311	0.02
2020-05-18	3.03	0.073	-0.656	1.639	0.02
2020-05-19	3.03	0.076	0.000	1.320	0.02
2020-05-20	3	0.080	-0.990	1.320	0.02
2020-05-21	3.01	0.083	0.333	1.333	0.02
2020-05-22	2.98	0.090	-0.997	2.990	0.03
2020-05-25	2.96	0.094	-0.671	1.342	0.03
2020-05-26	3	0.097	1.351	1.351	0.03
2020-05-27	2.99	0.101	-0.333	1.667	0.03
2020-05-28	2.98	0.105	-0.334	1.672	0.03
2020-05-29	2.98	0.108	0.000	1.007	0.03
2020-06-01	3.03	0.113	1.678	2.013	0.03
2020-06-02	3.05	0.117	0.660	1.650	0.04
2020-06-03	3.04	0.121	-0.328	1.639	0.04
2020-06-04	3.02	0.125	-0.658	1.316	0.04
2020-06-05	3	0.127	-0.662	0.993	0.04
2020-06-08	3	0.130	0.000	1.000	0.04
2020-06-09	3.01	0.134	0.333	1.667	0.04
2020-06-10	2.98	0.136	-0.997	0.997	0.04
2020-06-11	2.97	0.140	-0.336	1.342	0.04
2020-06-12	2.97	0.144	0.000	1.684	0.04
2020-06-15	2.98	0.148	0.337	1.684	0.04
2020-06-16	2.99	0.151	0.336	1.007	0.05
2020-06-17	2.99	0.153	0.000	1.003	0.05
2020-06-18	3	0.156	0.334	1.338	0.05
2020-06-19	3.01	0.160	0.333	1.333	0.05
2020-06-22	3.02	0.166	0.332	2.658	0.05
2020-06-23	2.98	0.169	-1.325	0.993	0.05
2020-06-24	2.99	0.171	0.336	1.007	0.05
2020-06-29	2.95	0.175	-1.338	1.338	0.05
2020-06-30	2.97	0.178	0.678	1.356	0.05
2020-07-01	3.04	0.186	2.357	3.030	0.06
2020-07-02	3.19	0.201	4.934	5.921	0.06
2020-07-03	3.22	0.211	0.940	3.448	0.06
2020-07-06	3.47	0.233	7.764	7.764	0.07
2020-07-07	3.37	0.250	-2.882	6.052	0.08
2020-07-08	3.47	0.264	2.967	4.748	0.08
2020-07-09	3.49	0.271	0.576	2.305	0.08
2020-07-10	3.46	0.283	-0.860	4.298	0.08
2020-07-13	3.81	0.311	10.116	8.960	0.09
2020-07-14	3.74	0.338	-1.837	8.399	0.10
2020-07-15	3.48	0.361	-6.952	8.021	0.11
2020-07-16	3.34	0.385	-4.023	8.621	0.12
2020-07-17	3.29	0.400	-1.497	5.689	0.12
2020-07-20	3.46	0.417	5.167	5.775	0.13
2020-07-21	3.43	0.431	-0.867	4.913	0.13
2020-07-22	3.62	0.463	5.539	10.496	0.14
2020-07-23	3.49	0.474	-3.591	3.867	0.14
2020-07-24	3.32	0.491	-4.871	6.304	0.15
2020-07-27	3.37	0.500	1.506	3.012	0.15
2020-07-28	3.41	0.509	1.187	3.264	0.15
2020-07-29	3.46	0.519	1.466	3.519	0.16
2020-07-30	3.4	0.528	-1.734	2.890	0.16
2020-07-31	3.41	0.536	0.294	2.941	0.16
2020-08-03	3.49	0.544	2.346	2.639	0.16
2020-08-04	3.55	0.555	1.719	4.011	0.17
2020-08-05	3.49	0.564	-1.690	2.817	0.17
2020-08-06	3.5	0.574	0.287	3.438	0.17
2020-08-07	3.38	0.586	-3.429	4.286	0.18
2020-08-10	3.43	0.593	1.479	2.663	0.18
2020-08-11	3.36	0.603	-2.041	3.499	0.18
2020-08-12	3.33	0.612	-0.893	3.274	0.18
2020-08-13	3.33	0.616	0.000	1.502	0.18
2020-08-14	3.37	0.623	1.201	2.402	0.19
2020-08-17	3.48	0.635	3.264	4.154	0.19
2020-08-18	3.53	0.646	1.437	3.736	0.19
2020-08-19	3.47	0.652	-1.700	1.983	0.20
2020-08-20	3.41	0.659	-1.729	2.594	0.20
2020-08-21	3.41	0.666	0.000	2.346	0.20
2020-08-24	3.39	0.671	-0.587	1.760	0.20
2020-08-25	3.38	0.677	-0.295	2.065	0.20
2020-08-26	3.34	0.682	-1.183	2.071	0.20
2020-08-27	3.36	0.688	0.599	1.796	0.21
2020-08-28	3.41	0.693	1.488	2.083	0.21
2020-08-31	3.52	0.701	3.226	2.639	0.21
2020-09-01	3.5	0.709	-0.568	2.557	0.21
2020-09-02	3.52	0.717	0.571	2.857	0.22
2020-09-03	3.5	0.722	-0.568	1.705	0.22
2020-09-04	3.47	0.728	-0.857	2.000	0.22
2020-09-07	3.44	0.734	-0.865	2.305	0.22
2020-09-08	3.55	0.744	3.198	3.198	0.22
2020-09-09	3.53	0.757	-0.563	4.507	0.23
2020-09-10	3.51	0.770	-0.567	4.249	0.23
2020-09-11	3.54	0.778	0.855	2.849	0.23
2020-09-14	3.52	0.784	-0.565	1.977	0.24
2020-09-15	3.71	0.804	5.398	6.534	0.24
2020-09-16	3.75	0.817	1.078	4.313	0.25
2020-09-17	3.66	0.826	-2.400	2.933	0.25
2020-09-18	3.74	0.836	2.186	3.005	0.25
2020-09-21	3.73	0.845	-0.267	2.941	0.25
2020-09-22	3.56	0.858	-4.558	4.290	0.26
2020-09-23	3.58	0.862	0.562	1.404	0.26
2020-09-24	3.48	0.870	-2.793	2.793	0.26
2020-09-25	3.41	0.879	-2.011	3.161	0.26
2020-09-28	3.38	0.885	-0.880	2.053	0.27
2020-09-29	3.39	0.895	0.296	3.550	0.27
2020-09-30	3.37	0.900	-0.590	2.065	0.27
2020-10-09	3.44	0.906	2.077	1.780	0.27
2020-10-12	3.53	0.914	2.616	2.907	0.27
2020-10-13	3.49	0.917	-1.133	1.133	0.28
2020-10-14	3.49	0.923	0.000	2.006	0.28
2020-10-15	3.44	0.929	-1.433	2.006	0.28
2020-10-16	3.46	0.934	0.581	1.744	0.28
2020-10-19	3.42	0.943	-1.156	3.179	0.28
2020-10-20	3.41	0.947	-0.292	1.462	0.28
2020-10-21	3.47	0.957	1.760	3.519	0.29
2020-10-22	3.39	0.963	-2.305	2.017	0.29
2020-10-23	3.38	0.967	-0.295	1.475	0.29
2020-10-26	3.37	0.971	-0.296	1.183	0.29
2020-10-27	3.35	0.973	-0.593	0.890	0.29
2020-10-28	3.33	0.978	-0.597	1.791	0.29
2020-10-29	3.33	0.983	0.000	1.802	0.29
2020-10-30	3.2	0.996	-3.904	4.805	0.30
2020-11-02	3.12	1.006	-2.500	4.063	0.30
2020-11-03	3.17	1.012	1.603	1.923	0.30
2020-11-04	3.17	1.017	0.000	2.208	0.31
2020-11-05	3.23	1.022	1.893	1.893	0.31
2020-11-06	3.21	1.026	-0.619	1.238	0.31
2020-11-09	3.28	1.032	2.181	2.181	0.31
2020-11-10	3.23	1.037	-1.524	2.134	0.31
2020-11-11	3.25	1.044	0.619	2.477	0.31
2020-11-12	3.2	1.050	-1.538	2.154	0.31
2020-11-13	3.16	1.054	-1.250	1.562	0.32
2020-11-16	3.19	1.058	0.949	1.582	0.32
2020-11-17	3.27	1.067	2.508	3.135	0.32
2020-11-18	3.28	1.072	0.306	1.835	0.32
2020-11-19	3.26	1.075	-0.610	1.220	0.32
2020-11-20	3.28	1.080	0.613	1.840	0.32
2020-11-23	3.29	1.086	0.305	2.134	0.33
2020-11-24	3.27	1.088	-0.608	0.912	0.33
2020-11-25	3.28	1.097	0.306	3.058	0.33
2020-11-26	3.28	1.101	0.000	1.524	0.33
2020-11-27	3.3	1.106	0.610	1.829	0.33
2020-11-30	3.27	1.114	-0.909	3.030	0.33
2020-12-01	3.34	1.124	2.141	3.364	0.34
2020-12-02	3.3	1.129	-1.198	1.796	0.34
2020-12-03	3.28	1.132	-0.606	1.212	0.34
2020-12-04	3.25	1.136	-0.915	1.524	0.34
2020-12-07	3.22	1.140	-0.923	1.538	0.34
2020-12-08	3.22	1.143	0.000	0.932	0.34
2020-12-09	3.19	1.148	-0.932	1.863	0.34
2020-12-10	3.2	1.154	0.313	2.508	0.35
2020-12-11	3.2	1.162	0.000	2.813	0.35
2020-12-14	3.2	1.166	0.000	1.562	0.35
2020-12-15	3.16	1.169	-1.250	1.250	0.35
2020-12-16	3.13	1.173	-0.949	1.582	0.35
2020-12-17	3.14	1.178	0.319	1.597	0.35
2020-12-18	3.16	1.181	0.637	1.274	0.35
2020-12-21	3.17	1.186	0.316	1.899	0.36
2020-12-22	3.15	1.192	-0.631	2.208	0.36
2020-12-23	3.14	1.195	-0.317	1.270	0.36
2020-12-24	3.08	1.205	-1.911	3.822	0.36
2020-12-25	3.1	1.214	0.649	3.571	0.36
2020-12-28	3.08	1.221	-0.645	2.581	0.37
2020-12-29	3.08	1.225	0.000	1.623	0.37
2020-12-30	3.07	1.227	-0.325	0.974	0.37
2020-12-31	3.1	1.234	0.977	2.606	0.37
2021-01-04	3.09	1.238	-0.323	1.613	0.37
2021-01-05	3.09	1.243	0.000	1.942	0.37
2021-01-06	3.07	1.246	-0.647	0.971	0.37
2021-01-07	3.06	1.252	-0.326	2.606	0.38
2021-01-08	3.08	1.259	0.654	2.614	0.38
2021-01-11	3.06	1.265	-0.649	2.273	0.38
2021-01-12	3.07	1.270	0.327	1.961	0.38
2021-01-13	3.06	1.275	-0.326	1.954	0.38
2021-01-14	3.07	1.280	0.327	1.961	0.38
2021-01-15	3.1	1.286	0.977	2.280	0.39
2021-01-18	3.13	1.291	0.968	1.935	0.39
2021-01-19	3.15	1.301	0.639	3.834	0.39
2021-01-20	3.16	1.305	0.317	1.587	0.39
2021-01-21	3.15	1.308	-0.316	1.266	0.39
2021-01-22	3.08	1.314	-2.222	2.222	0.39
2021-01-25	3.06	1.318	-0.649	1.623	0.40
2021-01-26	3.06	1.322	0.000	1.634	0.40
2021-01-27	3.06	1.327	0.000	1.634	0.40
2021-01-28	3.05	1.331	-0.327	1.634	0.40
2021-01-29	3.02	1.336	-0.984	1.967	0.40
2021-02-01	3.01	1.340	-0.331	1.656	0.40
2021-02-02	3	1.343	-0.332	1.329	0.40
2021-02-03	3	1.347	0.000	1.667	0.40
2021-02-04	2.98	1.351	-0.667	1.667	0.41
2021-02-05	2.97	1.355	-0.336	1.342	0.41
2021-02-08	2.97	1.357	0.000	1.010	0.41
2021-02-09	3.05	1.368	2.694	4.040	0.41
2021-02-10	3.06	1.373	0.328	1.967	0.41
2021-02-18	3.16	1.379	3.268	2.614	0.41
2021-02-19	3.17	1.384	0.316	1.899	0.42
2021-02-22	3.17	1.390	0.000	2.208	0.42
2021-02-23	3.16	1.394	-0.315	1.262	0.42
2021-02-24	3.17	1.399	0.316	1.899	0.42
2021-02-25	3.23	1.411	1.893	4.732	0.42
2021-02-26	3.13	1.419	-3.096	2.786	0.43
2021-03-01	3.14	1.423	0.319	1.597	0.43
2021-03-02	3.12	1.428	-0.637	1.911	0.43
2021-03-03	3.13	1.432	0.321	1.603	0.43
2021-03-04	3.12	1.437	-0.319	1.917	0.43
2021-03-05	3.11	1.441	-0.321	1.603	0.43
2021-03-08	3.09	1.446	-0.643	1.929	0.43
2021-03-09	3.09	1.454	0.000	2.913	0.44
2021-03-10	3.06	1.457	-0.971	1.294	0.44
2021-03-11	3.08	1.460	0.654	1.307	0.44
2021-03-12	3.13	1.470	1.623	3.571	0.44
2021-03-15	3.13	1.473	0.000	1.278	0.44
2021-03-16	3.16	1.478	0.958	1.917	0.44
2021-03-17	3.13	1.483	-0.949	1.899	0.44
2021-03-18	3.12	1.485	-0.319	0.639	0.45
2021-03-19	3.07	1.488	-1.603	1.282	0.45
2021-03-22	3.08	1.490	0.326	0.651	0.45
2021-03-23	3.07	1.495	-0.325	1.948	0.45
2021-03-24	3.05	1.497	-0.651	0.977	0.45
2021-03-25	3.08	1.503	0.984	2.295	0.45
2021-03-26	3.08	1.506	0.000	1.299	0.45
2021-03-29	3.06	1.509	-0.649	0.974	0.45
2021-03-30	3.06	1.513	0.000	1.634	0.45
2021-03-31	3.06	1.515	0.000	0.980	0.45
2021-04-01	3.07	1.517	0.327	0.654	0.46
2021-04-02	3.07	1.520	0.000	1.303	0.46
2021-04-06	3.05	1.522	-0.651	0.651	0.46
2021-04-07	3.05	1.524	0.000	0.656	0.46
2021-04-08	3.05	1.526	0.000	0.984	0.46
2021-04-09	3.07	1.530	0.656	1.311	0.46
2021-04-12	3.1	1.535	0.977	1.954	0.46
2021-04-13	3.09	1.537	-0.323	0.968	0.46
2021-04-14	3.1	1.540	0.324	0.971	0.46
2021-04-15	3.1	1.543	0.000	1.290	0.46
2021-04-16	3.13	1.547	0.968	1.613	0.46
2021-04-19	3.13	1.550	0.000	1.278	0.47
2021-04-20	3.11	1.553	-0.639	0.958	0.47
2021-04-21	3.09	1.555	-0.643	0.643	0.47
2021-04-22	3.08	1.557	-0.324	0.971	0.47
2021-04-23	3.11	1.564	0.974	2.597	0.47
2021-04-26	3.07	1.567	-1.286	1.286	0.47
2021-04-27	3.06	1.570	-0.326	0.977	0.47
2021-04-28	3.08	1.573	0.654	1.307	0.47
2021-04-29	3.1	1.576	0.649	1.299	0.47
2021-04-30	3.08	1.580	-0.645	1.613	0.47
2021-05-06	3.16	1.592	2.597	4.221	0.48
2021-05-07	3.15	1.595	-0.316	1.266	0.48
2021-05-10	3.13	1.598	-0.635	1.270	0.48
2021-05-11	3.21	1.608	2.556	3.834	0.48
2021-05-12	3.21	1.612	0.000	1.246	0.48
2021-05-13	3.18	1.615	-0.935	1.246	0.48
2021-05-14	3.24	1.620	1.887	1.887	0.49
2021-05-17	3.2	1.624	-1.235	1.543	0.49
2021-05-18	3.21	1.628	0.312	1.250	0.49
2021-05-19	3.2	1.631	-0.312	1.246	0.49
2021-05-20	3.14	1.635	-1.875	1.562	0.49
2021-05-21	3.12	1.638	-0.637	1.274	0.49
2021-05-24	3.15	1.642	0.962	1.282	0.49
2021-05-25	3.2	1.649	1.587	2.857	0.49
2021-05-26	3.25	1.659	1.562	3.438	0.50
2021-05-27	3.19	1.663	-1.846	1.538	0.50
2021-05-28	3.19	1.668	0.000	1.881	0.50
2021-05-31	3.15	1.671	-1.254	1.254	0.50
2021-06-01	3.17	1.674	0.635	0.952	0.50
2021-06-02	3.15	1.676	-0.631	0.946	0.50
2021-06-03	3.18	1.681	0.952	1.905	0.50
2021-06-04	3.18	1.684	0.000	1.258	0.51
2021-06-07	3.14	1.689	-1.258	1.572	0.51
2021-06-08	3.26	1.698	3.822	3.503	0.51
2021-06-09	3.21	1.703	-1.534	1.840	0.51
2021-06-10	3.17	1.707	-1.246	1.558	0.51
2021-06-11	3.17	1.723	0.000	5.994	0.52
2021-06-15	3.06	1.734	-3.470	4.416	0.52
2021-06-16	3.06	1.739	0.000	1.961	0.52
2021-06-17	3.04	1.743	-0.654	1.634	0.52
2021-06-18	3.03	1.746	-0.329	0.987	0.52
2021-06-21	3.02	1.748	-0.330	0.990	0.52
2021-06-22	3.04	1.752	0.662	1.325	0.53
2021-06-23	3.03	1.753	-0.329	0.658	0.53
2021-06-24	3.03	1.756	-0.329	0.987	0.53
2021-06-25	3.05	1.760	0.660	1.650	0.53
2021-06-28	3.04	1.762	-0.328	0.656	0.53
2021-06-29	3.04	1.767	0.000	1.974	0.53
2021-06-30	3.04	1.770	0.000	1.316	0.53
2021-07-01	3.03	1.773	-0.329	0.987	0.53
2021-07-02	3.03	1.776	0.000	1.320	0.53
2021-07-05	3.01	1.778	-0.660	0.990	0.53
2021-07-06	3.01	1.782	0.000	1.329	0.53
2021-07-07	3.01	1.785	0.000	1.329	0.54
2021-07-08	3	1.790	-0.332	1.993	0.54
2021-07-09	3	1.792	0.000	0.667	0.54
2021-07-12	3	1.794	0.000	1.000	0.54
2021-07-13	3	1.796	0.000	0.667	0.54
2021-07-14	2.94	1.797	0.000	0.680	0.54
2021-07-15	2.93	1.801	-0.340	1.361	0.54
2021-07-16	2.95	1.803	0.683	1.024	0.54
2021-07-19	2.93	1.806	-0.678	1.017	0.54
2021-07-20	2.93	1.807	0.000	0.683	0.54
2021-07-21	2.93	1.809	0.000	0.683	0.54
2021-07-22	2.92	1.811	-0.341	0.683	0.54
2021-07-23	2.91	1.814	-0.342	1.370	0.54
2021-07-26	2.9	1.819	-0.344	2.062	0.55
2021-07-27	2.89	1.822	-0.345	1.379	0.55
2021-07-28	2.87	1.827	-0.692	1.730	0.55
2021-07-29	2.87	1.831	0.000	1.742	0.55
2021-07-30	2.87	1.836	0.000	2.091	0.55
2021-08-02	2.88	1.841	0.348	2.091	0.55
2021-08-03	2.87	1.843	-0.347	1.042	0.55
2021-08-04	2.88	1.846	0.348	1.045	0.55
2021-08-05	2.89	1.850	0.347	1.736	0.55
2021-08-06	2.88	1.852	-0.346	1.038	0.56
2021-08-09	2.9	1.857	0.694	1.736	0.56
2021-08-10	2.89	1.859	-0.345	1.034	0.56
2021-08-11	2.91	1.865	0.692	2.422	0.56
2021-08-12	2.89	1.867	-0.687	0.687	0.56
2021-08-13	2.88	1.869	-0.346	1.038	0.56
2021-08-16	2.89	1.872	0.347	1.389	0.56
2021-08-17	2.87	1.876	-0.692	1.384	0.56
2021-08-18	2.87	1.878	0.000	1.045	0.56
2021-08-19	2.85	1.881	-0.697	1.045	0.56
2021-08-20	2.83	1.885	-0.702	1.754	0.57
2021-08-23	2.83	1.887	0.000	1.060	0.57
2021-08-24	2.9	1.895	2.473	3.180	0.57
2021-08-25	2.98	1.903	2.759	3.103	0.57
2021-08-26	2.99	1.906	0.336	1.342	0.57
2021-08-27	2.99	1.909	0.000	1.338	0.57
2021-08-30	3.1	1.930	3.679	8.027	0.58
2021-08-31	3.13	1.940	0.968	3.871	0.58
2021-09-01	3.03	1.949	-3.195	3.514	0.58
2021-09-02	3.09	1.956	1.980	2.640	0.59
2021-09-03	3.15	1.967	1.942	4.207	0.59
2021-09-06	3.14	1.973	-0.317	2.222	0.59
2021-09-07	3.11	1.977	-0.955	1.592	0.59
2021-09-08	3.12	1.981	0.322	1.608	0.59
2021-09-09	3.14	1.985	0.641	1.603	0.60
2021-09-10	3.12	1.990	-0.637	1.911	0.60
2021-09-13	3.22	2.001	3.205	3.846	0.60
2021-09-14	3.09	2.013	-4.037	4.969	0.60
2021-09-15	3.08	2.019	-0.324	2.265	0.61
2021-09-16	3.28	2.046	6.494	9.740	0.61
2021-09-17	3.37	2.071	2.744	8.841	0.62
2021-09-22	3.34	2.084	-0.890	4.748	0.63
2021-09-23	3.36	2.094	0.599	3.593	0.63
2021-09-24	3.25	2.106	-3.274	4.464	0.63
2021-09-27	3.04	2.128	-6.462	8.615	0.64
2021-09-28	3.09	2.136	1.645	3.289	0.64
2021-09-29	3.06	2.142	-0.971	2.265	0.64
2021-09-30	3.04	2.150	-0.654	2.941	0.64
2021-10-08	3.04	2.154	0.000	1.645	0.65
2021-10-11	3.02	2.157	-0.658	1.316	0.65
2021-10-12	2.94	2.166	-2.649	3.642	0.65
2021-10-13	2.97	2.172	1.020	2.381	0.65
2021-10-14	2.92	2.179	-1.684	3.030	0.65
2021-10-15	2.94	2.185	0.685	2.397	0.66
2021-10-18	2.9	2.191	-1.361	2.381	0.66
2021-10-19	2.89	2.193	-0.345	1.034	0.66
2021-10-20	2.88	2.196	-0.346	1.038	0.66
2021-10-21	2.91	2.203	1.042	2.778	0.66
2021-10-22	2.91	2.209	0.000	2.749	0.66
2021-10-25	2.88	2.213	-1.031	1.718	0.66
2021-10-26	2.88	2.217	0.000	1.389	0.67
2021-10-27	2.88	2.220	0.000	1.389	0.67
2021-10-28	2.87	2.224	-0.347	1.736	0.67
2021-10-29	2.88	2.228	0.348	1.394	0.67
2021-11-01	2.85	2.231	-1.042	1.389	0.67
2021-11-02	2.82	2.235	-1.053	1.754	0.67
2021-11-03	2.83	2.237	0.355	1.064	0.67
2021-11-04	2.8	2.241	-1.060	1.413	0.67
2021-11-05	2.77	2.247	-1.071	2.857	0.67
2021-11-08	2.8	2.253	1.083	2.527	0.68
2021-11-09	2.84	2.260	1.429	2.857	0.68
2021-11-10	2.9	2.266	2.113	2.465	0.68
2021-11-11	2.94	2.273	1.379	2.759	0.68
2021-11-12	2.93	2.275	-0.340	1.020	0.68
2021-11-15	2.95	2.283	0.683	3.072	0.68
2021-11-16	2.93	2.287	-0.678	1.695	0.69
2021-11-17	2.9	2.292	-1.024	2.048	0.69
2021-11-18	2.88	2.295	-0.690	1.379	0.69
2021-11-19	2.93	2.303	1.736	3.125	0.69
2021-11-22	2.88	2.307	-1.706	1.706	0.69
2021-11-23	2.97	2.322	3.125	6.250	0.70
2021-11-24	2.92	2.331	-1.684	3.367	0.70
2021-11-25	2.91	2.334	-0.342	1.370	0.70
2021-11-26	2.88	2.336	-1.031	1.031	0.70
2021-11-29	2.86	2.340	-0.694	1.389	0.70
2021-11-30	2.87	2.344	0.350	1.748	0.70
2021-12-01	2.89	2.348	0.697	1.742	0.70
2021-12-02	2.89	2.351	0.000	1.384	0.71
2021-12-03	2.91	2.354	0.692	1.038	0.71
2021-12-06	2.87	2.359	-1.375	2.062	0.71
2021-12-07	2.89	2.364	0.697	2.091	0.71
2021-12-08	2.88	2.366	-0.346	1.038	0.71
2021-12-09	2.92	2.371	1.389	2.083	0.71
2021-12-10	2.89	2.374	-1.027	1.027	0.71
2021-12-13	2.89	2.376	0.000	1.038	0.71
2021-12-14	2.86	2.380	-1.038	1.384	0.71
2021-12-15	2.87	2.382	0.350	1.049	0.71
2021-12-16	2.92	2.389	1.742	2.787	0.72
2021-12-17	3.08	2.412	5.479	8.904	0.72
2021-12-20	3.06	2.418	-0.649	2.597	0.73
2021-12-21	3.16	2.430	3.268	4.248	0.73
2021-12-22	3.1	2.437	-1.899	2.848	0.73
2021-12-23	3.06	2.443	-1.290	2.258	0.73
2021-12-24	3.03	2.449	-0.980	2.288	0.73
2021-12-27	2.99	2.454	-1.320	2.310	0.74
2021-12-28	2.97	2.458	-0.669	1.672	0.74
2021-12-29	2.95	2.461	-0.673	1.010	0.74
2021-12-30	2.96	2.463	0.339	1.017	0.74
2021-12-31	2.98	2.467	0.676	1.351	0.74
2022-01-04	3.01	2.472	1.007	2.013	0.74
2022-01-05	3.1	2.485	2.990	4.983	0.75
2022-01-06	3.07	2.490	-0.968	2.258	0.75
2022-01-07	3.1	2.496	0.977	2.280	0.75
2022-01-10	3.12	2.501	0.645	1.613	0.75
2022-01-11	3.1	2.506	-0.641	2.244	0.75
2022-01-12	3.1	2.511	0.000	1.613	0.75
2022-01-13	3.09	2.516	-0.323	1.935	0.75
2022-01-14	3.05	2.520	-1.294	1.942	0.76
2022-01-17	3.11	2.526	1.967	2.295	0.76
2022-01-18	3.17	2.537	1.929	4.180	0.76
2022-01-19	3.17	2.542	0.000	1.577	0.76
2022-01-20	3.16	2.547	-0.315	2.208	0.76
2022-01-21	3.15	2.553	-0.316	2.215	0.77
2022-01-24	3.15	2.560	0.000	2.540	0.77
2022-01-25	3.03	2.569	-3.810	3.492	0.77
2022-01-26	3	2.575	-0.990	2.310	0.77
2022-01-27	2.92	2.583	-2.667	3.333	0.77
2022-01-28	2.95	2.589	1.027	2.397	0.78
2022-02-07	3.02	2.594	2.373	2.034	0.78
2022-02-08	3.05	2.599	0.993	1.987	0.78
2022-02-09	3.08	2.605	0.984	2.623	0.78
2022-02-10	3.08	2.610	0.000	1.623	0.78
2022-02-11	3.08	2.614	0.000	1.623	0.78
2022-02-14	3.02	2.619	-1.948	1.948	0.79
2022-02-15	2.99	2.624	-0.993	2.318	0.79
2022-02-16	3.02	2.628	1.003	1.338	0.79
2022-02-17	2.96	2.633	-1.987	1.987	0.79
2022-02-18	3.06	2.644	3.378	4.392	0.79
2022-02-21	3.07	2.649	0.327	1.961	0.79
2022-02-22	3.05	2.654	-0.651	1.954	0.80
2022-02-23	3.03	2.659	-0.656	1.967	0.80
2022-02-24	2.95	2.667	-2.640	3.300	0.80
2022-02-25	2.94	2.671	-0.339	1.695	0.80
2022-02-28	2.99	2.678	1.701	2.721	0.80
2022-03-01	2.97	2.681	-0.669	1.338	0.80
2022-03-02	3.01	2.687	1.347	2.357	0.81
2022-03-03	3.02	2.691	0.332	1.661	0.81
2022-03-04	2.98	2.695	-1.325	1.656	0.81
2022-03-07	2.95	2.700	-1.007	1.678	0.81
2022-03-08	2.87	2.706	-2.712	2.712	0.81
2022-03-09	2.8	2.719	-2.439	5.575	0.82
2022-03-10	2.83	2.724	1.071	2.143	0.82
2022-03-11	2.85	2.732	0.707	3.180	0.82
2022-03-14	2.81	2.738	-1.404	2.807	0.82
2022-03-15	2.75	2.750	-2.135	4.982	0.82
2022-03-16	2.75	2.759	0.000	4.000	0.83
2022-03-17	2.76	2.765	0.364	2.909	0.83
2022-03-18	2.82	2.774	2.174	3.623	0.83
2022-03-21	2.84	2.779	0.709	2.128	0.83
2022-03-22	2.91	2.791	2.465	4.930	0.84
2022-03-23	2.94	2.800	1.031	3.780	0.84
2022-03-24	2.89	2.806	-1.701	2.381	0.84
2022-03-25	2.9	2.814	0.346	3.460	0.84
2022-03-28	2.96	2.828	2.069	5.517	0.85
2022-03-29	2.9	2.833	-2.027	2.027	0.85
2022-03-30	3.04	2.851	4.828	7.241	0.86
2022-03-31	3.05	2.860	0.329	3.618	0.86
2022-04-01	3.12	2.871	2.295	4.262	0.86
2022-04-06	3.21	2.885	2.885	5.128	0.87
2022-04-07	3.07	2.896	-4.361	4.361	0.87
2022-04-08	3.25	2.928	5.863	11.726	0.88
2022-04-11	3.09	2.942	-4.923	5.231	0.88
2022-04-12	3.04	2.949	-1.618	2.913	0.88
2022-04-13	2.93	2.959	-3.618	4.276	0.89
2022-04-14	3.02	2.970	3.072	4.096	0.89
2022-04-15	2.99	2.979	-0.993	3.642	0.89
2022-04-18	2.89	2.986	-3.344	3.010	0.90
2022-04-19	2.92	2.994	1.038	3.460	0.90
2022-04-20	2.81	3.007	-3.767	5.479	0.90
2022-04-21	2.75	3.015	-2.135	3.559	0.90
2022-04-22	2.75	3.021	0.000	2.545	0.91
2022-04-25	2.72	3.029	-1.091	3.273	0.91
2022-04-26	2.71	3.034	-0.368	2.574	0.91
2022-04-27	2.71	3.044	0.000	4.428	0.91
2022-04-28	2.71	3.050	0.000	2.583	0.92
2022-04-29	2.77	3.057	2.214	2.952	0.92
2022-05-05	2.8	3.065	1.083	3.249	0.92
2022-05-06	2.72	3.070	-2.857	2.143	0.92
2022-05-09	2.76	3.076	1.471	2.574	0.92
2022-05-10	2.79	3.086	1.087	4.348	0.93
2022-05-11	2.76	3.091	-1.075	2.151	0.93
2022-05-12	2.73	3.095	-1.087	1.812	0.93
2022-05-13	2.82	3.102	3.297	3.297	0.93
2022-05-16	2.89	3.109	2.482	2.837	0.93
2022-05-17	2.9	3.115	0.346	2.422	0.93
2022-05-18	2.86	3.119	-1.379	1.724	0.94
2022-05-19	2.88	3.126	0.699	2.797	0.94
2022-05-20	2.88	3.130	0.000	1.736	0.94
2022-05-23	2.85	3.133	-1.042	1.389	0.94

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎