华林证券融券券源 华林证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.56	0	0	0	0
2020-04-28	13.73	0.049	1.254	4.277	0.01
2020-04-29	13.68	0.071	-0.364	1.894	0.02
2020-04-30	14.04	0.106	2.632	3.070	0.03
2020-05-06	14.19	0.147	1.068	3.419	0.04
2020-05-07	14.1	0.171	-0.634	2.044	0.05
2020-05-08	14.52	0.230	2.979	4.894	0.07
2020-05-11	14.42	0.257	-0.689	2.204	0.08
2020-05-12	14.35	0.284	-0.485	2.288	0.09
2020-05-13	14.49	0.312	0.976	2.300	0.09
2020-05-14	14.21	0.331	-1.932	1.587	0.10
2020-05-15	14.13	0.350	-0.563	1.689	0.11
2020-05-18	13.96	0.371	-1.203	1.769	0.11
2020-05-19	14.03	0.389	0.501	1.576	0.12
2020-05-20	13.96	0.411	-0.499	1.853	0.12
2020-05-21	13.75	0.434	-1.504	2.006	0.13
2020-05-22	13.49	0.468	-1.891	3.055	0.14
2020-05-25	13.51	0.490	0.148	1.927	0.15
2020-05-26	13.69	0.503	1.332	1.184	0.15
2020-05-27	13.43	0.534	-1.899	2.703	0.16
2020-05-28	13.68	0.574	1.862	3.500	0.17
2020-05-29	13.55	0.589	-0.950	1.316	0.18
2020-06-01	14.16	0.635	4.502	3.911	0.19
2020-06-02	14.01	0.654	-1.059	1.695	0.20
2020-06-03	13.79	0.684	-1.570	2.570	0.21
2020-06-04	13.77	0.701	-0.145	1.523	0.21
2020-06-05	13.92	0.725	1.089	2.033	0.22
2020-06-08	13.78	0.745	-1.006	1.724	0.22
2020-06-09	13.85	0.766	0.508	1.814	0.23
2020-06-10	13.69	0.781	-1.155	1.300	0.23
2020-06-11	13.66	0.807	-0.219	2.337	0.24
2020-06-12	13.62	0.837	-0.293	2.635	0.25
2020-06-15	13.51	0.869	-0.808	2.790	0.26
2020-06-16	13.64	0.883	0.962	1.258	0.26
2020-06-17	13.68	0.896	0.293	1.173	0.27
2020-06-18	13.67	0.917	-0.073	1.827	0.28
2020-06-19	13.95	0.959	2.048	3.584	0.29
2020-06-22	14.13	1.026	1.290	5.735	0.31
2020-06-23	14.11	1.048	-0.142	1.840	0.31
2020-06-24	13.94	1.073	-1.205	2.126	0.32
2020-06-29	13.52	1.101	-3.013	2.511	0.33
2020-06-30	13.76	1.132	1.775	2.737	0.34
2020-07-01	13.86	1.149	0.727	1.453	0.34
2020-07-02	14.72	1.250	6.205	8.225	0.37
2020-07-03	15.64	1.370	6.250	9.239	0.41
2020-07-06	17.01	1.506	8.760	9.591	0.45
2020-07-07	16.08	1.591	-5.467	6.349	0.48
2020-07-08	16.8	1.725	4.478	9.577	0.52
2020-07-09	16.6	1.786	-1.190	4.345	0.54
2020-07-10	17.2	1.961	3.614	12.229	0.59
2020-07-13	17.64	2.060	3.098	6.780	0.62
2020-07-14	18.15	2.151	2.891	5.952	0.65
2020-07-15	16.87	2.283	-7.052	9.421	0.68
2020-07-16	16.06	2.400	-4.801	8.773	0.72
2020-07-17	15.72	2.462	-2.117	4.670	0.74
2020-07-20	16.3	2.517	3.690	4.071	0.76
2020-07-21	15.98	2.561	-1.963	3.313	0.77
2020-07-22	16	2.614	0.125	4.005	0.78
2020-07-23	15.87	2.677	-0.813	4.750	0.80
2020-07-24	15.05	2.766	-5.167	7.120	0.83
2020-07-27	15.11	2.809	0.399	3.389	0.84
2020-07-28	15.35	2.840	1.588	2.383	0.85
2020-07-29	15.73	2.907	2.476	5.147	0.87
2020-07-30	15.38	2.937	-2.225	2.352	0.88
2020-07-31	16.93	3.076	10.078	9.818	0.92
2020-08-03	17.26	3.162	1.949	5.966	0.95
2020-08-04	16.64	3.238	-3.592	5.504	0.97
2020-08-05	16.54	3.278	-0.601	2.885	0.98
2020-08-06	16.76	3.342	1.330	4.595	1.00
2020-08-07	16.04	3.410	-4.296	5.072	1.02
2020-08-10	16.08	3.454	0.249	3.304	1.04
2020-08-11	15.61	3.514	-2.923	4.602	1.05
2020-08-12	15.48	3.562	-0.833	3.716	1.07
2020-08-13	15.55	3.591	0.452	2.261	1.08
2020-08-14	15.91	3.641	2.315	3.794	1.09
2020-08-17	16.4	3.710	3.080	5.028	1.11
2020-08-18	16.15	3.735	-1.524	1.890	1.12
2020-08-19	15.94	3.764	-1.300	2.167	1.13
2020-08-20	15.57	3.793	-2.321	2.196	1.14
2020-08-21	15.68	3.825	0.706	2.441	1.15
2020-08-24	15.7	3.850	0.128	1.913	1.15
2020-08-25	15.54	3.878	-1.019	2.166	1.16
2020-08-26	14.99	3.931	-3.539	4.247	1.18
2020-08-27	15.02	3.957	0.200	2.135	1.19
2020-08-28	15.38	4.004	2.397	3.662	1.20
2020-08-31	15.27	4.037	-0.715	2.536	1.21
2020-09-01	15.19	4.058	-0.524	1.703	1.22
2020-09-02	15.16	4.085	-0.197	2.107	1.23
2020-09-03	15.13	4.116	-0.198	2.441	1.23
2020-09-04	15.03	4.137	-0.661	1.718	1.24
2020-09-07	14.47	4.188	-3.726	4.192	1.26
2020-09-08	14.62	4.225	1.037	3.041	1.27
2020-09-09	14.08	4.263	-3.694	3.283	1.28
2020-09-10	13.73	4.309	-2.486	3.977	1.29
2020-09-11	13.92	4.339	1.384	2.622	1.30
2020-09-14	14.01	4.353	0.647	1.221	1.31
2020-09-15	14.02	4.365	0.071	0.999	1.31
2020-09-16	13.93	4.384	-0.642	1.641	1.32
2020-09-17	13.92	4.402	-0.072	1.579	1.32
2020-09-18	14.53	4.470	4.382	5.603	1.34
2020-09-21	14.43	4.517	-0.688	3.923	1.36
2020-09-22	14.45	4.568	0.139	4.158	1.37
2020-09-23	14.38	4.598	-0.484	2.561	1.38
2020-09-24	14.08	4.630	-2.086	2.712	1.39
2020-09-25	14.33	4.663	1.776	2.770	1.40
2020-09-28	14.29	4.678	-0.279	1.256	1.40
2020-09-29	14.25	4.700	-0.280	1.819	1.41
2020-09-30	13.96	4.736	-2.035	3.158	1.42
2020-10-09	14.21	4.751	1.791	1.218	1.43
2020-10-12	14.68	4.784	3.308	2.674	1.44
2020-10-13	14.47	4.803	-1.431	1.635	1.44
2020-10-14	15.01	4.901	3.732	7.809	1.47
2020-10-15	14.71	4.948	-1.999	3.864	1.48
2020-10-16	15.08	4.983	2.515	2.787	1.50
2020-10-19	15.16	5.014	0.531	2.454	1.50
2020-10-20	15.5	5.071	2.243	4.354	1.52
2020-10-21	15.05	5.115	-2.903	3.548	1.53
2020-10-22	15.09	5.154	0.266	3.056	1.55
2020-10-23	14.65	5.192	-2.916	3.115	1.56
2020-10-26	14.16	5.246	-3.345	4.642	1.57
2020-10-27	14.22	5.269	0.424	1.907	1.58
2020-10-28	14.3	5.290	0.563	1.758	1.59
2020-10-29	14.36	5.321	0.420	2.587	1.60
2020-10-30	13.83	5.368	-3.691	4.109	1.61
2020-11-02	13.84	5.404	0.072	3.109	1.62
2020-11-03	14.16	5.437	2.312	2.818	1.63
2020-11-04	14.16	5.456	0.000	1.554	1.64
2020-11-05	14.25	5.478	0.636	1.907	1.64
2020-11-06	14.22	5.504	-0.211	2.175	1.65
2020-11-09	14.59	5.555	2.602	4.219	1.67
2020-11-10	14.33	5.586	-1.782	2.536	1.68
2020-11-11	14.18	5.602	-1.047	1.396	1.68
2020-11-12	14.09	5.617	-0.635	1.269	1.69
2020-11-13	14.01	5.627	-0.568	0.852	1.69
2020-11-16	14.14	5.641	0.928	1.213	1.69
2020-11-17	14.27	5.659	0.919	1.485	1.70
2020-11-18	14.26	5.680	-0.070	1.752	1.70
2020-11-19	14.3	5.709	0.281	2.454	1.71
2020-11-20	14.38	5.721	0.559	0.979	1.72
2020-11-23	14.62	5.774	1.669	4.381	1.73
2020-11-24	14.43	5.795	-1.300	1.710	1.74
2020-11-25	14.22	5.828	-1.455	2.772	1.75
2020-11-26	14.29	5.849	0.492	1.828	1.75
2020-11-27	14.51	5.875	1.540	2.099	1.76
2020-11-30	14.62	5.918	0.758	3.584	1.78
2020-12-01	14.99	5.989	2.531	5.677	1.80
2020-12-02	16.5	6.137	10.073	10.740	1.84
2020-12-03	15.93	6.205	-3.455	5.152	1.86
2020-12-04	16.41	6.345	3.013	10.232	1.90
2020-12-07	15.9	6.397	-3.108	3.900	1.92
2020-12-08	15.59	6.448	-1.950	3.899	1.93
2020-12-09	14.91	6.529	-4.362	6.543	1.96
2020-12-10	14.83	6.559	-0.537	2.414	1.97
2020-12-11	14.7	6.594	-0.877	2.900	1.98
2020-12-14	14.46	6.640	-1.633	3.810	1.99
2020-12-15	14.42	6.668	-0.277	2.282	2.00
2020-12-16	14.56	6.711	0.971	3.606	2.01
2020-12-17	14.98	6.782	2.885	5.632	2.03
2020-12-18	14.59	6.812	-2.603	2.537	2.04
2020-12-21	14.69	6.851	0.685	3.153	2.06
2020-12-22	13.9	6.913	-5.378	5.378	2.07
2020-12-23	13.99	6.942	0.647	2.446	2.08
2020-12-24	13.74	6.985	-1.787	3.788	2.10
2020-12-25	13.96	7.028	1.601	3.639	2.11
2020-12-28	14	7.056	0.287	2.436	2.12
2020-12-29	14.08	7.098	0.571	3.571	2.13
2020-12-30	14.4	7.138	2.273	3.338	2.14
2020-12-31	14.98	7.203	4.028	5.208	2.16
2021-01-04	14.85	7.246	-0.868	3.471	2.17
2021-01-05	14.77	7.289	-0.539	3.502	2.19
2021-01-06	14.59	7.335	-1.219	3.791	2.20
2021-01-07	14.65	7.385	0.411	4.044	2.22
2021-01-08	14.33	7.414	-2.184	2.457	2.22
2021-01-11	14.66	7.510	2.303	7.886	2.25
2021-01-12	15	7.625	2.319	9.209	2.29
2021-01-13	14.24	7.683	-5.067	4.867	2.30
2021-01-14	14.26	7.721	0.140	3.160	2.32
2021-01-15	14.22	7.752	-0.281	2.665	2.33
2021-01-18	14.36	7.783	0.985	2.602	2.33
2021-01-19	14.32	7.811	-0.279	2.298	2.34
2021-01-20	14.29	7.833	-0.209	1.885	2.35
2021-01-21	14.56	7.881	1.889	3.919	2.36
2021-01-22	14.79	7.923	1.580	3.434	2.38
2021-01-25	14.6	7.988	-1.285	5.341	2.40
2021-01-26	13.8	8.045	-5.479	4.932	2.41
2021-01-27	13.67	8.067	-0.942	1.957	2.42
2021-01-28	13.77	8.095	0.732	2.414	2.43
2021-01-29	13.41	8.141	-2.614	4.139	2.44
2021-02-01	12.79	8.201	-4.623	5.593	2.46
2021-02-02	12.94	8.239	1.173	3.518	2.47
2021-02-03	12.77	8.259	-1.314	1.932	2.48
2021-02-04	12.26	8.309	-3.994	4.855	2.49
2021-02-05	11.79	8.367	-3.834	5.954	2.51
2021-02-08	11.89	8.392	0.848	2.460	2.52
2021-02-09	12.17	8.424	2.355	3.196	2.53
2021-02-10	12.31	8.454	1.150	2.876	2.54
2021-02-18	12.47	8.478	1.300	2.356	2.54
2021-02-19	12.78	8.513	2.486	3.288	2.55
2021-02-22	12.55	8.552	-1.800	3.756	2.57
2021-02-23	12.61	8.567	0.478	1.434	2.57
2021-02-24	12.54	8.595	-0.555	2.617	2.58
2021-02-25	12.51	8.611	-0.239	1.595	2.58
2021-02-26	12.53	8.649	0.160	3.597	2.59
2021-03-01	12.49	8.674	-0.319	2.394	2.60
2021-03-02	12.23	8.703	-2.082	2.882	2.61
2021-03-03	12.37	8.723	1.145	1.962	2.62
2021-03-04	12.2	8.742	-1.374	1.859	2.62
2021-03-05	12.51	8.781	2.541	3.689	2.63
2021-03-08	12.32	8.810	-1.519	2.878	2.64
2021-03-09	12.04	8.846	-2.273	3.571	2.65
2021-03-10	12.05	8.866	0.083	1.993	2.66
2021-03-11	12.17	8.883	0.996	1.660	2.66
2021-03-12	12.15	8.923	-0.164	3.944	2.68
2021-03-15	11.96	8.936	-1.564	1.317	2.68
2021-03-16	11.94	8.948	-0.167	1.171	2.68
2021-03-17	11.97	8.960	0.251	1.256	2.69
2021-03-18	11.92	8.972	-0.418	1.170	2.69
2021-03-19	11.84	8.978	-0.671	0.671	2.69
2021-03-22	12.09	9.000	2.111	2.111	2.70
2021-03-23	12.2	9.030	0.910	2.978	2.71
2021-03-24	12.31	9.080	0.902	4.836	2.72
2021-03-25	12.33	9.109	0.162	2.843	2.73
2021-03-26	12.34	9.126	0.081	1.703	2.74
2021-03-29	12.29	9.142	-0.405	1.540	2.74
2021-03-30	12.31	9.158	0.163	1.546	2.75
2021-03-31	12.03	9.184	-2.275	2.600	2.76
2021-04-01	12.04	9.196	0.083	1.164	2.76
2021-04-02	12.02	9.205	-0.166	0.914	2.76
2021-04-06	12.02	9.215	0.000	0.998	2.76
2021-04-07	12.04	9.228	0.166	1.331	2.77
2021-04-08	12.04	9.248	0.000	1.993	2.77
2021-04-09	11.97	9.255	-0.581	0.664	2.78
2021-04-12	11.61	9.286	-3.008	3.175	2.79
2021-04-13	11.34	9.325	-2.326	4.134	2.80
2021-04-14	11.97	9.419	5.556	9.436	2.83
2021-04-15	11.62	9.443	-2.924	2.506	2.83
2021-04-16	11.6	9.457	-0.172	1.463	2.84
2021-04-19	11.83	9.483	1.983	2.586	2.84
2021-04-20	11.7	9.504	-1.099	2.198	2.85
2021-04-21	11.66	9.516	-0.342	1.197	2.85
2021-04-22	11.75	9.527	0.772	1.201	2.86
2021-04-23	11.55	9.554	-1.702	2.723	2.87
2021-04-26	11.34	9.578	-1.818	2.597	2.87
2021-04-27	11.61	9.634	2.381	5.732	2.89
2021-04-28	11.45	9.658	-1.378	2.584	2.90
2021-04-29	11.63	9.691	1.572	3.406	2.91
2021-04-30	11.59	9.720	-0.344	3.009	2.92
2021-05-06	11.52	9.744	-0.604	2.416	2.92
2021-05-07	11.32	9.765	-1.736	2.257	2.93
2021-05-10	11.31	9.785	-0.088	2.120	2.94
2021-05-11	11.4	9.808	0.796	2.476	2.94
2021-05-12	11.4	9.823	0.000	1.579	2.95
2021-05-13	11.32	9.839	-0.702	1.667	2.95
2021-05-14	12.14	9.924	7.244	8.392	2.98
2021-05-17	11.81	9.948	-2.718	2.471	2.98
2021-05-18	11.79	9.978	-0.169	3.048	2.99
2021-05-19	12.21	10.071	3.562	9.075	3.02
2021-05-20	12.43	10.133	1.802	6.061	3.04
2021-05-21	12.04	10.165	-3.138	3.138	3.05
2021-05-24	12.08	10.191	0.332	2.575	3.06
2021-05-25	12.41	10.245	2.732	5.215	3.07
2021-05-26	12.32	10.275	-0.725	2.981	3.08
2021-05-27	12.7	10.321	3.084	4.302	3.10
2021-05-28	12.76	10.363	0.472	3.937	3.11
2021-05-31	12.58	10.378	-1.411	1.489	3.11
2021-06-01	12.34	10.405	-1.908	2.623	3.12
2021-06-02	12.19	10.438	-1.216	3.241	3.13
2021-06-03	12.19	10.458	0.000	1.969	3.14
2021-06-04	12.3	10.503	0.902	4.348	3.15
2021-06-07	12.35	10.527	0.407	2.358	3.16
2021-06-08	12.45	10.552	0.810	2.429	3.17
2021-06-09	12.4	10.572	-0.402	1.928	3.17
2021-06-10	12.38	10.591	-0.161	1.774	3.18
2021-06-11	12.1	10.626	-2.262	3.473	3.19
2021-06-15	11.82	10.659	-2.314	3.388	3.20
2021-06-16	12.36	10.719	4.569	5.838	3.22
2021-06-17	12.59	10.768	1.861	4.693	3.23
2021-06-18	12.55	10.796	-0.318	2.621	3.24
2021-06-21	12.85	10.838	2.390	3.904	3.25
2021-06-22	13.04	10.884	1.479	4.280	3.27
2021-06-23	13.16	10.916	0.920	2.914	3.27
2021-06-24	12.82	10.938	-0.620	2.093	3.28
2021-06-25	13.23	10.994	3.198	5.070	3.30
2021-06-28	13.28	11.026	0.378	2.872	3.31
2021-06-29	13.43	11.093	1.130	6.024	3.33
2021-06-30	13.82	11.152	2.904	5.063	3.35
2021-07-01	12.89	11.241	-6.729	8.321	3.37
2021-07-02	12.7	11.274	-1.474	3.103	3.38
2021-07-05	12.64	11.302	-0.472	2.677	3.39
2021-07-06	12.62	11.325	-0.158	2.136	3.40
2021-07-07	12.64	11.345	0.158	1.902	3.40
2021-07-08	12.52	11.365	-0.949	1.978	3.41
2021-07-09	12.49	11.384	-0.240	1.757	3.42
2021-07-12	12.64	11.406	1.201	2.082	3.42
2021-07-13	12.56	11.417	-0.633	1.108	3.43
2021-07-14	12.58	11.446	0.319	2.711	3.43
2021-07-15	12.6	11.468	0.159	2.146	3.44
2021-07-16	12.53	11.485	-0.556	1.667	3.45
2021-07-19	12.18	11.519	-2.793	3.272	3.46
2021-07-20	12.29	11.535	0.903	1.560	3.46
2021-07-21	12.4	11.551	0.895	1.627	3.47
2021-07-22	12.58	11.575	1.452	2.258	3.47
2021-07-23	12.65	11.632	0.556	5.405	3.49
2021-07-26	13.44	11.745	6.245	10.040	3.52
2021-07-27	12.89	11.794	-4.092	4.613	3.54
2021-07-28	12.98	11.860	0.698	6.051	3.56
2021-07-29	12.75	11.937	-1.772	7.319	3.58
2021-07-30	12.18	11.977	-4.471	3.922	3.59
2021-08-02	12.31	12.042	1.067	6.322	3.61
2021-08-03	12.2	12.074	-0.894	3.168	3.62
2021-08-04	12.12	12.091	-0.656	1.639	3.63
2021-08-05	11.9	12.114	-1.815	2.310	3.63
2021-08-06	11.94	12.129	0.336	1.513	3.64
2021-08-09	12.12	12.156	1.508	2.680	3.65
2021-08-10	12.28	12.176	1.320	1.980	3.65
2021-08-11	12.16	12.196	-0.977	1.954	3.66
2021-08-12	12.1	12.209	-0.493	1.316	3.66
2021-08-13	12.12	12.223	0.165	1.322	3.67
2021-08-16	12.24	12.238	0.990	1.568	3.67
2021-08-17	12.31	12.278	0.572	3.840	3.68
2021-08-18	12.98	12.346	5.443	6.255	3.70
2021-08-19	12.53	12.391	-3.467	4.391	3.72
2021-08-20	12.74	12.441	1.676	4.709	3.73
2021-08-23	12.89	12.467	1.177	2.355	3.74
2021-08-24	12.89	12.496	0.000	2.715	3.75
2021-08-25	12.7	12.513	-1.474	1.629	3.75
2021-08-26	13.08	12.597	2.992	7.717	3.78
2021-08-27	12.74	12.632	-2.599	3.287	3.79
2021-08-30	12.54	12.667	-1.570	3.375	3.80
2021-08-31	12.68	12.698	1.116	2.871	3.81
2021-09-01	13.07	12.762	3.076	5.915	3.83
2021-09-02	13.24	12.805	1.301	3.902	3.84
2021-09-03	13	12.869	-1.813	5.891	3.86
2021-09-06	13.16	12.907	1.231	3.462	3.87
2021-09-07	13.43	12.948	2.052	3.647	3.88
2021-09-08	13.31	12.980	-0.894	2.904	3.89
2021-09-09	13.17	12.999	-1.052	1.728	3.90
2021-09-10	13.51	13.042	2.582	3.797	3.91
2021-09-13	13.35	13.087	-1.184	4.071	3.93
2021-09-14	12.92	13.131	-3.221	4.120	3.94
2021-09-15	13.01	13.159	0.697	2.554	3.95
2021-09-16	12.69	13.191	-2.460	2.998	3.96
2021-09-17	12.69	13.217	0.000	2.443	3.96
2021-09-22	12.46	13.240	-1.812	2.285	3.97
2021-09-23	12.57	13.257	0.883	1.605	3.98
2021-09-24	12.4	13.278	-1.352	1.989	3.98
2021-09-27	12.12	13.313	-2.258	3.468	3.99
2021-09-28	12.22	13.333	0.825	1.980	4.00
2021-09-29	12.23	13.355	0.082	2.128	4.01
2021-09-30	12.28	13.368	0.409	1.308	4.01
2021-10-08	12.35	13.380	0.570	1.140	4.01
2021-10-11	12.31	13.390	-0.324	1.053	4.02
2021-10-12	12.49	13.421	1.462	2.924	4.03
2021-10-13	12.28	13.445	-1.681	2.402	4.03
2021-10-14	12.19	13.460	-0.733	1.466	4.04
2021-10-15	11.94	13.486	-2.051	2.543	4.05
2021-10-18	11.89	13.497	-0.419	1.173	4.05
2021-10-19	11.95	13.508	0.505	1.093	4.05
2021-10-20	11.83	13.520	-1.004	1.172	4.06
2021-10-21	11.85	13.535	0.169	1.522	4.06
2021-10-22	11.85	13.546	0.000	1.097	4.06
2021-10-25	10.89	13.579	-8.101	3.629	4.07
2021-10-26	10.52	13.603	-3.398	2.755	4.08
2021-10-27	10.61	13.623	0.856	2.281	4.09
2021-10-28	10.42	13.636	-1.791	1.508	4.09
2021-10-29	10.48	13.658	0.576	2.495	4.10
2021-11-01	10.52	13.671	0.382	1.527	4.10
2021-11-02	10.21	13.708	-2.947	4.278	4.11
2021-11-03	10.23	13.718	0.196	1.273	4.12
2021-11-04	10.26	13.728	0.293	1.075	4.12
2021-11-05	10.28	13.741	0.195	1.559	4.12
2021-11-08	10.42	13.765	1.362	2.724	4.13
2021-11-09	10.46	13.776	0.384	1.344	4.13
2021-11-10	10.43	13.786	-0.287	1.147	4.14
2021-11-11	10.56	13.804	1.246	2.013	4.14
2021-11-12	10.47	13.812	-0.852	0.947	4.14
2021-11-15	10.54	13.826	0.669	1.528	4.15
2021-11-16	10.48	13.844	-0.569	2.087	4.15
2021-11-17	10.44	13.852	-0.382	0.954	4.16
2021-11-18	10.32	13.863	-1.149	1.245	4.16
2021-11-19	10.5	13.890	1.744	3.101	4.17
2021-11-22	10.49	13.905	-0.095	1.714	4.17
2021-11-23	10.53	13.924	0.381	2.193	4.18
2021-11-24	10.48	13.936	-0.475	1.330	4.18
2021-11-25	10.46	13.947	-0.191	1.240	4.18
2021-11-26	10.46	13.954	0.000	0.860	4.19
2021-11-29	10.36	13.962	-0.956	0.860	4.19
2021-11-30	10.45	13.973	0.869	1.255	4.19
2021-12-01	10.59	13.994	1.340	2.488	4.20
2021-12-02	10.67	14.016	0.755	2.455	4.20
2021-12-03	11.05	14.080	3.561	6.935	4.22
2021-12-06	10.88	14.124	-1.538	4.887	4.24
2021-12-07	10.77	14.148	-1.011	2.665	4.24
2021-12-08	11.85	14.258	10.028	11.142	4.28
2021-12-09	13.04	14.317	10.042	5.401	4.30
2021-12-10	14.34	14.402	9.969	7.132	4.32
2021-12-13	15.35	14.477	7.043	5.858	4.34
2021-12-14	13.82	14.550	-9.967	6.319	4.37
2021-12-15	13.55	14.619	-1.954	6.078	4.39
2021-12-16	14.91	14.776	10.037	12.694	4.43
2021-12-17	16.4	14.932	9.993	11.402	4.48
2021-12-20	15.68	15.109	-4.390	13.537	4.53
2021-12-21	14.66	15.227	-6.505	9.630	4.57
2021-12-22	13.88	15.299	-5.321	6.276	4.59
2021-12-23	13.69	15.335	-1.369	3.098	4.60
2021-12-24	13.88	15.409	1.388	6.428	4.62
2021-12-27	13.68	15.451	-1.441	3.674	4.64
2021-12-28	14.37	15.521	5.044	5.848	4.66
2021-12-29	13.76	15.563	-4.245	3.688	4.67
2021-12-30	13.56	15.631	-1.453	6.032	4.69
2021-12-31	13.66	15.678	0.737	4.056	4.70
2022-01-04	13.07	15.730	-4.319	4.832	4.72
2022-01-05	13.14	15.780	0.536	4.591	4.73
2022-01-06	13.17	15.831	0.228	4.566	4.75
2022-01-07	12.58	15.898	-4.480	6.454	4.77
2022-01-10	12.87	15.960	2.305	5.723	4.79
2022-01-11	12.66	15.993	-1.632	3.186	4.80
2022-01-12	12.75	16.014	0.711	1.975	4.80
2022-01-13	12.63	16.034	-0.941	1.882	4.81
2022-01-14	12.54	16.075	-0.713	3.880	4.82
2022-01-17	12.59	16.140	0.399	6.220	4.84
2022-01-18	13.35	16.261	6.037	10.882	4.88
2022-01-19	13.04	16.320	-2.322	5.468	4.90
2022-01-20	14.34	16.452	9.969	11.043	4.94
2022-01-21	14.17	16.589	-1.185	11.576	4.98
2022-01-24	14.21	16.682	0.282	7.833	5.00
2022-01-25	14.45	16.824	1.689	11.823	5.05
2022-01-26	15.52	16.967	7.405	11.073	5.09
2022-01-27	14	17.118	-9.794	12.951	5.14
2022-01-28	13.97	17.179	-0.214	5.214	5.15
2022-02-07	14.01	17.307	0.286	10.952	5.19
2022-02-08	14.61	17.409	4.283	8.351	5.22
2022-02-09	14.52	17.452	-0.616	3.559	5.24
2022-02-10	14.63	17.512	0.758	4.959	5.25
2022-02-11	14.99	17.566	2.461	4.306	5.27
2022-02-14	14.58	17.671	-2.735	8.606	5.30
2022-02-15	14.39	17.705	-1.303	2.881	5.31
2022-02-16	14.12	17.739	-1.876	2.849	5.32
2022-02-17	13.37	17.811	-5.312	6.516	5.34
2022-02-18	14.13	17.944	5.684	11.294	5.38
2022-02-21	14.31	17.986	1.274	3.468	5.40
2022-02-22	15.25	18.106	6.569	9.504	5.43
2022-02-23	14.94	18.261	-2.033	12.459	5.48
2022-02-24	14.35	18.341	-3.949	6.627	5.50
2022-02-25	13.96	18.397	-2.718	4.808	5.52
2022-02-28	13.9	18.433	-0.430	3.152	5.53
2022-03-01	14.18	18.467	2.014	2.878	5.54
2022-03-02	14.26	18.508	0.564	3.456	5.55
2022-03-03	13.97	18.549	-2.034	3.506	5.56
2022-03-04	14.25	18.595	2.004	3.865	5.58
2022-03-07	14.82	18.698	4.000	8.351	5.61
2022-03-08	15.36	18.846	3.644	11.538	5.65
2022-03-09	15.34	18.961	-0.130	9.049	5.69
2022-03-10	14.81	19.043	-3.455	6.649	5.71
2022-03-11	16.29	19.201	9.993	11.614	5.76
2022-03-14	16.33	19.329	0.246	9.392	5.80
2022-03-15	16.79	19.460	2.817	9.369	5.84
2022-03-16	18.47	19.700	10.006	15.605	5.91
2022-03-17	17.71	19.827	-4.115	8.609	5.95
2022-03-18	17.42	19.881	-1.637	3.727	5.96
2022-03-21	17.1	19.926	-1.837	3.100	5.98
2022-03-22	16.85	19.977	-1.462	3.684	5.99
2022-03-23	16.45	20.033	-2.374	4.036	6.01
2022-03-24	17.1	20.130	3.951	6.809	6.04
2022-03-25	16.16	20.202	-5.497	5.380	6.06
2022-03-28	14.98	20.262	-7.302	4.827	6.08
2022-03-29	14.3	20.344	-4.539	6.876	6.10
2022-03-30	14.87	20.412	3.986	5.455	6.12
2022-03-31	14.51	20.454	-2.421	3.497	6.14
2022-04-01	14.3	20.481	-1.447	2.274	6.14
2022-04-06	14	20.517	-2.098	3.077	6.16
2022-04-07	14.64	20.630	4.571	9.214	6.19
2022-04-08	15.25	20.755	4.167	9.836	6.23
2022-04-11	15.32	20.827	0.459	5.705	6.25
2022-04-12	16.35	20.988	6.723	11.815	6.30
2022-04-13	16.01	21.087	-2.080	7.401	6.33
2022-04-14	16.05	21.151	0.250	4.747	6.35
2022-04-15	15.32	21.233	-4.548	6.480	6.37
2022-04-18	14.5	21.295	-5.352	5.091	6.39
2022-04-19	14.92	21.351	2.897	4.483	6.41
2022-04-20	14.58	21.407	-2.279	4.625	6.42
2022-04-21	14.89	21.492	2.126	6.859	6.45
2022-04-22	15.49	21.597	4.030	8.126	6.48
2022-04-25	15.56	21.668	0.452	5.487	6.50
2022-04-26	14	21.779	-10.026	9.512	6.53
2022-04-27	13.77	21.908	-1.643	11.286	6.57
2022-04-28	12.6	21.991	-8.497	7.916	6.60
2022-04-29	13.86	22.061	10.000	6.032	6.62
2022-05-05	13.77	22.112	-0.649	4.473	6.63
2022-05-06	13.52	22.173	-1.816	5.374	6.65
2022-05-09	13.56	22.214	0.296	3.624	6.66
2022-05-10	13.64	22.253	0.590	3.466	6.68
2022-05-11	13.7	22.317	0.440	5.572	6.70
2022-05-12	13.73	22.381	0.219	5.620	6.71
2022-05-13	13.77	22.413	0.291	2.768	6.72
2022-05-16	13.44	22.468	-2.397	4.938	6.74
2022-05-17	13.68	22.535	1.786	5.878	6.76
2022-05-18	13.84	22.579	1.170	3.801	6.77
2022-05-19	14.22	22.655	2.746	6.358	6.80
2022-05-20	14.17	22.703	-0.352	4.079	6.81
2022-05-23	14.18	22.732	0.071	2.470	6.82

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎