创世纪融券券源 创世纪专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	4.7	0	0	0	0
2020-04-14	4.85	0.019	3.191	4.681	0.01
2020-04-15	4.69	0.048	-3.299	7.423	0.01
2020-04-16	4.74	0.066	1.066	4.691	0.02
2020-04-17	4.94	0.095	4.219	6.962	0.03
2020-04-20	5.28	0.128	6.883	7.490	0.04
2020-04-21	5.38	0.148	1.894	4.545	0.04
2020-04-22	5.63	0.184	4.647	7.621	0.06
2020-04-23	5.61	0.205	-0.355	4.440	0.06
2020-04-24	5.54	0.218	-1.248	2.852	0.07
2020-04-27	5.48	0.237	-1.083	4.152	0.07
2020-04-28	5.42	0.264	-1.095	6.022	0.08
2020-04-29	5.39	0.288	-0.554	5.351	0.09
2020-04-30	5.57	0.305	3.340	3.525	0.09
2020-05-06	5.69	0.348	2.154	9.156	0.10
2020-05-07	5.84	0.372	2.636	4.921	0.11
2020-05-08	5.89	0.385	0.856	2.740	0.12
2020-05-11	6	0.401	1.868	3.056	0.12
2020-05-12	5.79	0.446	-3.500	9.333	0.13
2020-05-13	5.74	0.471	-0.864	5.354	0.14
2020-05-14	5.68	0.488	-1.045	3.484	0.15
2020-05-15	5.52	0.504	-2.817	3.521	0.15
2020-05-18	4.97	0.541	-9.964	8.877	0.16
2020-05-19	4.99	0.557	0.402	3.823	0.17
2020-05-20	5.05	0.579	1.202	5.210	0.17
2020-05-21	4.94	0.602	-2.178	5.545	0.18
2020-05-22	4.72	0.629	-4.453	6.883	0.19
2020-05-25	4.64	0.643	-1.695	3.814	0.19
2020-05-26	5.01	0.678	7.974	8.405	0.20
2020-05-27	4.89	0.700	-2.395	5.190	0.21
2020-05-28	4.85	0.714	-0.818	3.476	0.21
2020-05-29	4.96	0.738	2.268	5.979	0.22
2020-06-01	5.26	0.762	6.048	5.444	0.23
2020-06-02	5.3	0.781	0.760	4.183	0.23
2020-06-03	5.2	0.798	-1.887	3.962	0.24
2020-06-04	5.14	0.812	-1.154	3.269	0.24
2020-06-05	5.18	0.824	0.778	2.724	0.25
2020-06-08	5.14	0.841	-0.772	4.054	0.25
2020-06-09	5.23	0.858	1.751	3.891	0.26
2020-06-10	5.3	0.875	1.338	3.824	0.26
2020-06-11	5.2	0.887	-1.887	2.830	0.27
2020-06-12	5.37	0.957	3.269	15.577	0.29
2020-06-15	5.53	0.977	2.980	4.283	0.29
2020-06-16	5.5	0.996	-0.542	4.340	0.30
2020-06-17	5.29	1.020	-3.818	5.455	0.31
2020-06-18	5.5	1.046	3.970	5.482	0.31
2020-06-19	5.71	1.078	3.818	6.909	0.32
2020-06-22	5.9	1.105	3.327	5.429	0.33
2020-06-23	5.9	1.118	0.000	2.542	0.34
2020-06-24	5.9	1.127	0.000	1.864	0.34
2020-06-29	5.82	1.173	-1.356	9.492	0.35
2020-06-30	5.92	1.189	1.718	3.265	0.36
2020-07-01	5.89	1.202	-0.507	2.703	0.36
2020-07-02	6.03	1.224	2.377	4.414	0.37
2020-07-03	6.08	1.245	0.829	3.980	0.37
2020-07-06	6.26	1.271	2.961	5.099	0.38
2020-07-07	6.28	1.295	0.319	4.633	0.39
2020-07-08	6.33	1.316	0.796	3.822	0.39
2020-07-09	6.72	1.365	6.161	8.847	0.41
2020-07-10	7.11	1.435	5.804	11.756	0.43
2020-07-13	7.82	1.501	9.986	10.127	0.45
2020-07-14	8.1	1.565	3.581	9.463	0.47
2020-07-15	7.71	1.623	-4.815	9.012	0.49
2020-07-16	7.48	1.676	-2.983	8.560	0.50
2020-07-17	7.48	1.719	0.000	6.952	0.52
2020-07-20	8.23	1.778	10.027	8.556	0.53
2020-07-21	9.05	1.807	9.964	3.888	0.54
2020-07-22	9.21	1.902	1.768	12.376	0.57
2020-07-23	8.88	1.934	-3.583	4.235	0.58
2020-07-24	8.25	2.012	-7.095	11.374	0.60
2020-07-27	8.39	2.059	1.697	6.788	0.62
2020-07-28	8.97	2.153	6.913	12.515	0.65
2020-07-29	9.87	2.237	10.033	10.256	0.67
2020-07-30	10	2.304	1.317	8.004	0.69
2020-07-31	10.01	2.341	0.100	4.500	0.70
2020-08-03	10.14	2.394	1.299	6.194	0.72
2020-08-04	10.25	2.472	1.085	9.172	0.74
2020-08-05	10.62	2.557	3.610	9.561	0.77
2020-08-06	11.36	2.672	6.968	12.147	0.80
2020-08-07	12.5	2.782	10.035	10.563	0.83
2020-08-10	11.31	2.970	-9.520	20.000	0.89
2020-08-11	10.51	3.038	-7.073	7.781	0.91
2020-08-12	10.81	3.116	2.854	8.658	0.93
2020-08-13	10.11	3.176	-6.475	7.123	0.95
2020-08-14	10.21	3.212	0.989	4.154	0.96
2020-08-17	11	3.305	7.738	10.186	0.99
2020-08-18	11.11	3.363	1.000	6.273	1.01
2020-08-19	10.04	3.449	-9.631	10.261	1.03
2020-08-20	10.01	3.489	-0.299	4.781	1.05
2020-08-21	10.4	3.554	3.896	7.493	1.07
2020-08-24	11.96	3.707	15.000	15.385	1.11
2020-08-25	11.6	3.778	-3.010	7.358	1.13
2020-08-26	11.56	3.890	-0.345	11.552	1.17
2020-08-27	11.87	3.993	2.682	10.467	1.20
2020-08-28	11.51	4.055	-3.033	6.487	1.22
2020-08-31	11.29	4.090	-1.911	3.649	1.23
2020-09-01	10.94	4.146	-3.100	6.200	1.24
2020-09-02	11.15	4.184	1.920	4.022	1.26
2020-09-03	11.21	4.247	0.538	6.816	1.27
2020-09-04	11.05	4.302	-1.427	5.977	1.29
2020-09-07	10.48	4.374	-5.158	8.235	1.31
2020-09-08	10.31	4.426	-1.622	6.011	1.33
2020-09-09	10.28	4.480	-0.291	6.305	1.34
2020-09-10	9.6	4.565	-6.615	10.603	1.37
2020-09-11	10.12	4.638	5.417	8.646	1.39
2020-09-14	10.21	4.680	0.889	4.941	1.40
2020-09-15	10.04	4.730	-1.665	5.975	1.42
2020-09-16	10.02	4.774	-0.199	5.279	1.43
2020-09-17	10.45	4.856	4.291	9.481	1.46
2020-09-18	10.62	4.908	1.627	5.837	1.47
2020-09-21	10.6	4.960	-0.188	5.932	1.49
2020-09-22	10.47	5.008	-1.226	5.472	1.50
2020-09-23	10.6	5.037	1.242	3.247	1.51
2020-09-24	10.16	5.070	-4.151	3.962	1.52
2020-09-25	9.94	5.100	-2.165	3.642	1.53
2020-09-28	9.59	5.147	-3.521	5.835	1.54
2020-09-29	9.6	5.176	0.104	3.650	1.55
2020-09-30	9.33	5.214	-2.813	4.896	1.56
2020-10-09	10.3	5.301	10.397	10.075	1.59
2020-10-12	10.7	5.350	3.883	5.534	1.61
2020-10-13	10.65	5.379	-0.467	3.271	1.61
2020-10-14	9.73	5.463	-8.638	10.329	1.64
2020-10-15	8.96	5.530	-7.914	9.044	1.66
2020-10-16	9.07	5.579	1.228	6.473	1.67
2020-10-19	8.98	5.600	-0.992	2.756	1.68
2020-10-20	9.01	5.650	0.334	6.682	1.70
2020-10-21	8.9	5.688	-1.221	5.105	1.71
2020-10-22	8.79	5.722	-1.236	4.607	1.72
2020-10-23	8.35	5.767	-5.006	6.485	1.73
2020-10-26	8.34	5.799	-0.120	4.551	1.74
2020-10-27	8.38	5.844	0.480	6.475	1.75
2020-10-28	8.31	5.889	-0.835	6.563	1.77
2020-10-29	8.32	5.924	0.120	5.054	1.78
2020-10-30	8.01	5.965	-3.726	6.130	1.79
2020-11-02	8.19	6.009	2.247	6.367	1.80
2020-11-03	8.35	6.047	1.954	5.495	1.81
2020-11-04	8.59	6.078	2.874	4.311	1.82
2020-11-05	8.46	6.114	-1.513	5.122	1.83
2020-11-06	8.16	6.149	-3.546	5.201	1.84
2020-11-09	9.03	6.246	10.662	12.868	1.87
2020-11-10	8.56	6.289	-5.205	6.091	1.89
2020-11-11	8.21	6.325	-4.089	5.140	1.90
2020-11-12	8.27	6.339	0.731	2.071	1.90
2020-11-13	8.21	6.363	-0.726	3.507	1.91
2020-11-16	8.14	6.381	-0.853	2.680	1.91
2020-11-17	7.96	6.404	-2.211	3.440	1.92
2020-11-18	8.12	6.429	2.010	3.643	1.93
2020-11-19	8.29	6.467	2.094	5.542	1.94
2020-11-20	8.45	6.489	1.930	3.136	1.95
2020-11-23	8.25	6.512	-2.367	3.314	1.95
2020-11-24	8.26	6.528	0.121	2.424	1.96
2020-11-25	8.14	6.551	-1.453	3.269	1.97
2020-11-26	8.1	6.565	-0.491	2.211	1.97
2020-11-27	8.12	6.575	0.247	1.481	1.97
2020-11-30	8.26	6.609	1.724	4.926	1.98
2020-12-01	8.71	6.663	5.448	7.385	2.00
2020-12-02	9.17	6.710	5.281	6.085	2.01
2020-12-03	8.87	6.733	-3.272	3.162	2.02
2020-12-04	9.13	6.772	2.931	5.186	2.03
2020-12-07	9.48	6.826	3.834	6.791	2.05
2020-12-08	9.49	6.869	0.105	5.485	2.06
2020-12-09	9.69	6.939	2.107	8.641	2.08
2020-12-10	9.73	6.973	0.413	4.231	2.09
2020-12-11	9.8	7.029	0.719	6.783	2.11
2020-12-14	9.5	7.060	-3.061	3.980	2.12
2020-12-15	9.52	7.095	0.211	4.421	2.13
2020-12-16	9.37	7.127	-1.576	3.992	2.14
2020-12-17	9.09	7.162	-2.988	4.696	2.15
2020-12-18	9.1	7.181	0.110	2.420	2.15
2020-12-21	9.18	7.207	0.879	3.516	2.16
2020-12-22	8.71	7.252	-5.120	6.209	2.18
2020-12-23	10.28	7.364	18.025	12.974	2.21
2020-12-24	11.15	7.484	8.463	12.938	2.25
2020-12-25	11.15	7.532	0.000	5.202	2.26
2020-12-28	11.34	7.617	1.704	8.969	2.29
2020-12-29	11.7	7.705	3.175	8.995	2.31
2020-12-30	11.74	7.771	0.342	6.752	2.33
2020-12-31	11.78	7.822	0.341	5.196	2.35
2021-01-04	11.7	7.868	-0.679	4.754	2.36
2021-01-05	11.79	7.947	0.769	8.034	2.38
2021-01-06	11.41	8.023	-3.223	7.973	2.41
2021-01-07	11.15	8.074	-2.279	5.521	2.42
2021-01-08	11.66	8.131	4.574	5.830	2.44
2021-01-11	11.09	8.194	-4.889	6.861	2.46
2021-01-12	11.17	8.220	0.721	2.795	2.47
2021-01-13	12.08	8.308	8.147	8.684	2.49
2021-01-14	11.25	8.371	-6.871	6.788	2.51
2021-01-15	10.88	8.448	-3.289	8.444	2.53
2021-01-18	11.36	8.547	4.412	10.478	2.56
2021-01-19	11.71	8.603	3.081	5.722	2.58
2021-01-20	12	8.661	2.477	5.807	2.60
2021-01-21	11.69	8.704	-2.583	4.417	2.61
2021-01-22	12.49	8.795	6.843	8.725	2.64
2021-01-25	12.27	8.853	-1.761	5.685	2.66
2021-01-26	11.57	8.921	-5.705	7.090	2.68
2021-01-27	11.74	8.976	1.469	5.618	2.69
2021-01-28	11.17	9.044	-4.855	7.240	2.71
2021-01-29	11.75	9.138	5.192	9.669	2.74
2021-02-01	13	9.266	10.638	11.830	2.78
2021-02-02	13.28	9.327	2.154	5.462	2.80
2021-02-03	13.2	9.388	-0.602	5.572	2.82
2021-02-04	13.14	9.454	-0.455	5.985	2.84
2021-02-05	12.65	9.523	-3.729	6.621	2.86
2021-02-08	12.75	9.582	0.791	5.534	2.87
2021-02-09	12.85	9.629	0.784	4.392	2.89
2021-02-10	12.85	9.713	0.000	7.860	2.91
2021-02-18	13.88	9.802	8.016	7.626	2.94
2021-02-19	13.81	9.856	-0.504	4.755	2.96
2021-02-22	13.73	9.950	-0.579	8.182	2.99
2021-02-23	13.81	10.014	0.583	5.535	3.00
2021-02-24	13.89	10.109	0.579	8.255	3.03
2021-02-25	14.04	10.184	1.080	6.407	3.06
2021-02-26	14.42	10.291	2.707	8.903	3.09
2021-03-01	15.66	10.444	8.599	11.720	3.13
2021-03-02	15.04	10.519	-3.959	6.003	3.16
2021-03-03	15.07	10.564	0.199	3.590	3.17
2021-03-04	13.89	10.670	-7.830	9.157	3.20
2021-03-05	13.41	10.748	-3.456	6.911	3.22
2021-03-08	13.25	10.847	-1.193	8.949	3.25
2021-03-09	11.57	10.983	-12.679	14.189	3.29
2021-03-10	11.24	11.063	-2.852	8.557	3.32
2021-03-11	11.66	11.135	3.737	7.384	3.34
2021-03-12	11.46	11.200	-1.715	6.775	3.36
2021-03-15	11.36	11.231	-0.873	3.316	3.37
2021-03-16	11.22	11.266	-1.232	3.697	3.38
2021-03-17	12.64	11.439	12.656	16.399	3.43
2021-03-18	12.21	11.487	-3.402	4.747	3.45
2021-03-19	12.35	11.535	1.147	4.668	3.46
2021-03-22	13.38	11.640	8.340	9.393	3.49
2021-03-23	13.58	11.712	1.495	6.353	3.51
2021-03-24	13.3	11.765	-2.062	4.786	3.53
2021-03-25	13.12	11.831	-1.353	6.090	3.55
2021-03-26	12.94	11.880	-1.372	4.497	3.56
2021-03-29	13.1	11.932	1.236	4.791	3.58
2021-03-30	13.46	12.010	2.748	6.947	3.60
2021-03-31	13.38	12.047	-0.594	3.343	3.61
2021-04-01	13.29	12.091	-0.673	3.961	3.63
2021-04-02	13.55	12.147	1.956	4.966	3.64
2021-04-06	13.29	12.210	-1.919	5.683	3.66
2021-04-07	13.4	12.253	0.828	3.837	3.68
2021-04-08	13.08	12.301	-2.388	4.403	3.69
2021-04-09	13.16	12.328	0.612	2.446	3.70
2021-04-12	11.74	12.427	-10.790	10.106	3.73
2021-04-13	11.7	12.458	-0.341	3.237	3.74
2021-04-14	11.94	12.499	2.051	4.103	3.75
2021-04-15	11.89	12.521	-0.419	2.178	3.76
2021-04-16	11.9	12.546	0.084	2.523	3.76
2021-04-19	12.3	12.597	3.361	5.042	3.78
2021-04-20	12	12.645	-2.439	4.797	3.79
2021-04-21	11.8	12.676	-1.667	3.167	3.80
2021-04-22	11.88	12.721	0.678	4.492	3.82
2021-04-23	11.65	12.755	-1.936	3.535	3.83
2021-04-26	11.93	12.804	2.403	4.893	3.84
2021-04-27	12.31	12.863	3.185	5.784	3.86
2021-04-28	12.12	12.903	-1.543	3.981	3.87
2021-04-29	11.6	12.954	-4.290	5.198	3.89
2021-04-30	11.84	13.002	2.069	4.914	3.90
2021-05-06	12.21	13.066	3.125	6.250	3.92
2021-05-07	11.3	13.150	-7.453	8.927	3.94
2021-05-10	10.74	13.212	-4.956	6.903	3.96
2021-05-11	10.6	13.235	-1.304	2.607	3.97
2021-05-12	10.66	13.260	0.566	2.830	3.98
2021-05-13	10.41	13.287	-2.345	3.096	3.99
2021-05-14	10.79	13.339	3.650	5.860	4.00
2021-05-17	10.68	13.371	-1.019	3.614	4.01
2021-05-18	10.72	13.390	0.375	2.060	4.02
2021-05-19	10.74	13.419	0.187	3.265	4.03
2021-05-20	11.08	13.465	3.166	4.935	4.04
2021-05-21	10.87	13.490	-1.895	2.798	4.05
2021-05-24	11.4	13.550	4.876	6.348	4.07
2021-05-25	11.56	13.588	1.404	3.947	4.08
2021-05-26	11.46	13.651	-0.865	6.574	4.10
2021-05-27	11.88	13.707	3.665	5.672	4.11
2021-05-28	11.86	13.773	-0.168	6.650	4.13
2021-05-31	12.21	13.809	2.951	3.541	4.14
2021-06-01	12.28	13.837	0.573	2.785	4.15
2021-06-02	11.99	13.881	-2.362	4.316	4.16
2021-06-03	12.04	13.910	0.417	2.919	4.17
2021-06-04	11.83	13.946	-1.744	3.654	4.18
2021-06-07	11.78	13.977	-0.423	3.128	4.19
2021-06-08	11.56	14.002	-1.868	2.632	4.20
2021-06-09	11.22	14.046	-2.941	4.758	4.21
2021-06-10	11.17	14.075	-0.446	3.030	4.22
2021-06-11	10.71	14.127	-4.118	5.909	4.24
2021-06-15	10.66	14.153	-0.467	2.894	4.25
2021-06-16	10.43	14.180	-2.158	3.096	4.25
2021-06-17	10.46	14.205	0.288	2.876	4.26
2021-06-18	10.6	14.249	1.338	4.971	4.27
2021-06-21	11.09	14.320	4.623	7.642	4.30
2021-06-22	10.96	14.346	-1.172	2.885	4.30
2021-06-23	10.95	14.373	-0.091	3.011	4.31
2021-06-24	10.86	14.443	-3.381	7.740	4.33
2021-06-25	11.66	14.513	7.366	7.182	4.35
2021-06-28	11.54	14.554	-1.029	4.202	4.37
2021-06-29	10.96	14.613	-5.026	6.499	4.38
2021-06-30	10.95	14.643	-0.091	3.285	4.39
2021-07-01	11	14.683	0.457	4.384	4.40
2021-07-02	10.65	14.721	-3.182	4.273	4.42
2021-07-05	11.09	14.773	4.131	5.634	4.43
2021-07-06	10.81	14.811	-2.525	4.148	4.44
2021-07-07	10.7	14.830	-1.018	2.128	4.45
2021-07-08	10.73	14.862	0.280	3.645	4.46
2021-07-09	10.87	14.908	1.305	5.033	4.47
2021-07-12	11.24	14.957	3.404	5.244	4.49
2021-07-13	11.76	15.022	4.626	6.673	4.51
2021-07-14	11.23	15.068	-1.664	4.904	4.52
2021-07-15	11.14	15.109	-0.801	4.452	4.53
2021-07-16	11.02	15.132	-1.077	2.424	4.54
2021-07-19	10.79	15.156	-2.087	2.722	4.55
2021-07-20	10.7	15.199	-0.834	4.819	4.56
2021-07-21	10.71	15.220	0.093	2.336	4.57
2021-07-22	10.25	15.260	-4.295	4.669	4.58
2021-07-23	10.35	15.296	0.976	4.195	4.59
2021-07-26	10.26	15.323	-0.870	3.188	4.60
2021-07-27	10.35	15.348	0.877	2.827	4.60
2021-07-28	9.75	15.403	-5.797	6.763	4.62
2021-07-29	9.97	15.467	2.256	7.795	4.64
2021-07-30	10.21	15.519	2.407	6.018	4.66
2021-08-02	10.95	15.600	7.248	8.913	4.68
2021-08-03	10.82	15.667	-1.187	7.489	4.70
2021-08-04	10.96	15.701	1.294	3.697	4.71
2021-08-05	11.09	15.754	1.186	5.748	4.73
2021-08-06	10.85	15.785	-2.164	3.336	4.74
2021-08-09	11.25	15.842	3.687	6.083	4.75
2021-08-10	11.92	15.934	5.956	9.333	4.78
2021-08-11	12.19	15.988	2.265	5.285	4.80
2021-08-12	11.91	16.023	-2.297	3.527	4.81
2021-08-13	11.63	16.064	-2.351	4.198	4.82
2021-08-16	11.29	16.104	-2.923	4.299	4.83
2021-08-17	10.82	16.155	-4.163	5.669	4.85
2021-08-18	10.72	16.187	-0.924	3.512	4.86
2021-08-19	10.96	16.239	2.239	5.690	4.87
2021-08-20	11.83	16.314	7.938	7.664	4.89
2021-08-23	14.2	16.454	20.034	11.834	4.94
2021-08-24	14.49	16.627	2.042	14.296	4.99
2021-08-25	13.49	16.698	-6.901	6.349	5.01
2021-08-26	14.4	16.861	6.746	13.566	5.06
2021-08-27	15.19	17.055	5.486	15.347	5.12
2021-08-30	15.94	17.251	4.937	14.747	5.18
2021-08-31	15.12	17.333	-5.144	6.524	5.20
2021-09-01	14.26	17.472	-5.688	11.640	5.24
2021-09-02	14.44	17.535	1.262	5.259	5.26
2021-09-03	14.65	17.660	1.454	10.249	5.30
2021-09-06	14.49	17.753	-1.092	7.713	5.33
2021-09-07	15.3	17.862	5.590	8.558	5.36
2021-09-08	14.92	17.937	-2.484	6.013	5.38
2021-09-09	14.51	18.020	-2.748	6.836	5.41
2021-09-10	15.11	18.128	4.135	8.615	5.44
2021-09-13	16.06	18.294	6.287	12.376	5.49
2021-09-14	15.73	18.430	-2.055	10.399	5.53
2021-09-15	15.52	18.521	-1.335	6.993	5.56
2021-10-11	13.78	18.635	-11.211	9.987	5.59
2021-10-12	13	18.741	-5.660	9.724	5.62
2021-10-13	13.44	18.854	3.385	10.154	5.66
2021-10-14	14.09	18.961	4.836	9.077	5.69
2021-10-15	13.47	19.025	-4.400	5.678	5.71
2021-10-18	15.04	19.246	11.656	17.669	5.77
2021-10-19	14.89	19.313	-0.997	5.386	5.79
2021-10-20	14.9	19.374	0.067	4.903	5.81
2021-10-21	15.21	19.454	2.081	6.309	5.84
2021-10-22	15.4	19.548	1.249	7.364	5.86
2021-10-25	15.27	19.598	-0.844	3.896	5.88
2021-10-26	14.96	19.682	-2.030	6.745	5.90
2021-10-27	13.92	19.749	-6.952	5.749	5.92
2021-10-28	13.79	19.809	-0.934	5.244	5.94
2021-10-29	14.05	19.851	1.885	3.626	5.96
2021-11-01	14	19.890	-0.356	3.345	5.97
2021-11-02	13.8	19.942	-1.429	4.500	5.98
2021-11-03	13.61	19.988	-1.377	4.058	6.00
2021-11-04	13.99	20.054	2.792	5.658	6.02
2021-11-05	13.55	20.103	-3.145	4.360	6.03
2021-11-08	13.94	20.183	2.878	6.863	6.05
2021-11-09	13.8	20.216	-1.004	2.869	6.06
2021-11-10	14.65	20.286	6.159	5.725	6.09
2021-11-11	14.67	20.336	0.137	4.096	6.10
2021-11-12	14.61	20.397	-0.409	4.976	6.12
2021-11-15	15.19	20.450	3.970	4.244	6.14
2021-11-16	14.6	20.492	-3.884	3.423	6.15
2021-11-17	14.93	20.538	2.260	3.699	6.16
2021-11-18	14.58	20.618	-2.344	6.564	6.19
2021-11-19	15.3	20.698	4.938	6.310	6.21
2021-11-22	15.21	20.748	-0.588	3.922	6.22
2021-11-23	15.29	20.803	0.526	4.339	6.24
2021-11-24	15.18	20.859	-0.719	4.447	6.26
2021-11-25	15.24	20.917	0.395	4.545	6.28
2021-11-26	14.75	20.969	-3.215	4.199	6.29
2021-11-29	14.32	21.006	-2.915	3.119	6.30
2021-11-30	14.27	21.053	-0.349	3.980	6.32
2021-12-01	14.9	21.117	4.415	5.116	6.34
2021-12-02	14.53	21.161	-2.483	3.624	6.35
2021-12-03	14.34	21.194	-1.308	2.753	6.36
2021-12-06	14.1	21.240	-1.674	3.975	6.37
2021-12-07	13.56	21.317	-3.830	6.809	6.40
2021-12-08	14.01	21.367	3.319	4.277	6.41
2021-12-09	14.85	21.461	5.996	7.566	6.44
2021-12-10	14.83	21.487	-0.135	2.088	6.45
2021-12-13	14.84	21.534	0.067	3.844	6.46
2021-12-14	14.81	21.556	-0.202	1.752	6.47
2021-12-15	14.32	21.596	-3.309	3.376	6.48
2021-12-16	14.52	21.637	1.397	3.422	6.49
2021-12-17	14.15	21.690	-2.548	4.477	6.51
2021-12-20	13.69	21.747	-3.251	4.947	6.52
2021-12-21	13.78	21.779	0.657	2.776	6.53
2021-12-22	14.3	21.856	3.774	6.459	6.56
2021-12-23	14.41	21.897	0.769	3.427	6.57
2021-12-24	14.17	21.925	-1.666	2.429	6.58
2021-12-27	13.91	21.956	-1.835	2.682	6.59
2021-12-28	13.91	21.996	0.000	3.379	6.60
2021-12-29	13.74	22.026	-1.222	2.660	6.61
2021-12-30	13.79	22.051	0.364	2.183	6.62
2021-12-31	14.28	22.117	3.553	5.511	6.64
2022-01-04	14.25	22.138	-0.210	1.821	6.64
2022-01-05	13.39	22.222	-6.035	7.509	6.67
2022-01-06	13.78	22.296	2.913	6.423	6.69
2022-01-07	13.45	22.336	-2.395	3.556	6.70
2022-01-10	13.54	22.379	0.669	3.792	6.71
2022-01-11	13.34	22.407	-1.477	2.585	6.72
2022-01-12	13.5	22.434	1.199	2.399	6.73
2022-01-13	13	22.503	-3.704	6.370	6.75
2022-01-14	13.19	22.558	1.462	5.000	6.77
2022-01-17	13.69	22.625	3.791	5.838	6.79
2022-01-18	14	22.672	2.264	4.018	6.80
2022-01-19	13.84	22.695	-1.143	2.000	6.81
2022-01-20	13.32	22.741	-3.757	4.191	6.82
2022-01-21	13.01	22.774	-2.327	3.003	6.83
2022-01-24	13.24	22.808	1.768	3.075	6.84
2022-01-25	12.85	22.864	-2.946	5.211	6.86
2022-01-26	12.54	22.912	-2.412	4.669	6.87
2022-01-27	11.83	22.981	-5.662	6.938	6.89
2022-01-28	11.91	23.020	0.676	3.973	6.91
2022-02-07	12.29	23.066	3.191	4.450	6.92
2022-02-08	12.31	23.102	0.163	3.499	6.93
2022-02-09	12.37	23.118	0.487	1.543	6.94
2022-02-10	12.12	23.140	-2.021	2.183	6.94
2022-02-11	12.01	23.158	-0.908	1.815	6.95
2022-02-14	12.06	23.190	0.416	3.164	6.96
2022-02-15	12.36	23.221	2.488	3.068	6.97
2022-02-16	13.1	23.331	5.987	10.032	7.00
2022-02-17	13.15	23.367	0.382	3.282	7.01
2022-02-18	13.31	23.404	1.217	3.346	7.02
2022-02-21	13.33	23.440	0.150	3.231	7.03
2022-02-22	13.45	23.482	0.900	3.751	7.04
2022-02-23	14.26	23.555	6.022	6.171	7.07
2022-02-24	14.11	23.627	-1.052	6.101	7.09
2022-02-25	14.18	23.667	0.496	3.402	7.10
2022-02-28	14.27	23.719	0.635	4.372	7.12
2022-03-01	14.25	23.741	-0.140	1.822	7.12
2022-03-02	14.26	23.764	0.070	1.965	7.13
2022-03-03	14	23.789	-1.823	2.174	7.14
2022-03-04	13.71	23.826	-2.071	3.214	7.15
2022-03-07	13.19	23.883	-3.793	5.179	7.16
2022-03-08	12.66	23.949	-4.018	6.217	7.18
2022-03-09	12.46	24.022	-1.580	7.109	7.21
2022-03-10	12.56	24.062	0.803	3.772	7.22
2022-03-11	12.33	24.110	-1.831	4.697	7.23
2022-03-14	11.85	24.141	-3.893	3.082	7.24
2022-03-15	11.09	24.202	-6.414	6.667	7.26
2022-03-16	12.02	24.297	8.386	9.468	7.29
2022-03-17	12.22	24.337	1.664	3.910	7.30
2022-03-18	12.15	24.368	-0.573	3.110	7.31
2022-03-21	11.95	24.397	-1.646	2.881	7.32
2022-03-22	11.93	24.423	-0.167	2.594	7.33
2022-03-23	12.18	24.469	2.096	4.526	7.34
2022-03-24	12	24.488	-1.478	1.888	7.35
2022-03-25	11.6	24.527	-3.333	4.083	7.36
2022-03-28	11.53	24.556	-0.603	3.017	7.37
2022-03-29	11.53	24.592	0.000	3.729	7.38
2022-03-30	11.73	24.615	1.735	2.342	7.38
2022-03-31	11.4	24.642	-2.813	2.899	7.39
2022-04-01	11.39	24.667	-0.088	2.632	7.40
2022-04-06	11.26	24.704	-1.141	3.863	7.41
2022-04-07	10.95	24.732	-2.753	3.108	7.42
2022-04-08	10.51	24.780	-4.018	5.479	7.43
2022-04-11	9.95	24.833	-5.328	6.375	7.45
2022-04-12	10.33	24.883	3.819	5.829	7.46
2022-04-13	10.49	24.957	1.549	8.519	7.49
2022-04-14	10.65	24.992	1.525	3.908	7.50
2022-04-15	10.75	25.029	0.939	4.131	7.51
2022-04-18	10.54	25.062	-1.953	3.721	7.52
2022-04-19	10.33	25.096	-1.992	3.985	7.53
2022-04-20	10.37	25.135	0.387	4.550	7.54
2022-04-21	10	25.185	-3.568	5.979	7.56
2022-04-22	9.87	25.219	-1.300	4.100	7.57
2022-04-25	9.02	25.271	-8.612	6.890	7.58
2022-04-26	8.62	25.316	-4.435	6.319	7.59
2022-04-27	9.23	25.399	7.077	10.789	7.62
2022-04-28	9.07	25.426	-1.733	3.575	7.63
2022-04-29	9.49	25.471	4.631	5.623	7.64
2022-05-05	9.59	25.499	1.054	3.583	7.65
2022-05-06	9.48	25.545	-1.147	5.735	7.66
2022-05-09	9.38	25.567	-1.055	2.848	7.67
2022-05-10	9.81	25.624	4.584	7.036	7.69
2022-05-11	9.72	25.657	-0.917	4.077	7.70
2022-05-12	9.67	25.674	-0.514	2.058	7.70
2022-05-13	9.68	25.697	0.103	2.896	7.71
2022-05-16	9.46	25.732	-2.273	4.442	7.72
2022-05-17	9.73	25.765	2.854	4.017	7.73
2022-05-18	9.67	25.781	-0.617	1.953	7.73
2022-05-19	9.66	25.804	-0.103	2.896	7.74
2022-05-20	9.77	25.827	1.139	2.795	7.75
2022-05-23	9.99	25.856	2.252	3.480	7.76

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎