券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-10-15 | 48.85 | 0 | 0 | 0 | 0 |
2020-10-15 | 55.89 | 2.206 | 14.411 | 47.369 | 0.66 |
2020-10-16 | 48.9 | 2.862 | 0.102 | 16.090 | 0.86 |
2020-10-19 | 45.09 | 3.062 | -7.791 | 5.337 | 0.92 |
2020-10-20 | 47.79 | 3.398 | 5.988 | 8.428 | 1.02 |
2020-10-21 | 47.39 | 3.748 | -0.837 | 8.872 | 1.12 |
2020-10-22 | 48.54 | 4.034 | 2.427 | 7.069 | 1.21 |
2020-10-23 | 47.79 | 4.209 | -1.545 | 4.388 | 1.26 |
2020-10-26 | 46.28 | 4.341 | -3.160 | 3.411 | 1.30 |
2020-10-27 | 44.42 | 4.547 | -4.019 | 5.575 | 1.36 |
2020-10-28 | 45.19 | 4.687 | 1.733 | 3.715 | 1.41 |
2020-10-29 | 44.36 | 4.778 | -1.837 | 2.456 | 1.43 |
2020-10-30 | 45.88 | 5.058 | 3.427 | 7.326 | 1.52 |
2020-11-02 | 51.54 | 5.561 | 12.337 | 11.704 | 1.67 |
2020-11-03 | 51.05 | 5.887 | -0.951 | 7.683 | 1.77 |
2020-11-04 | 53.63 | 6.170 | 5.054 | 6.327 | 1.85 |
2020-11-05 | 53.79 | 6.539 | 0.298 | 8.223 | 1.96 |
2020-11-06 | 60.79 | 7.294 | 13.014 | 14.910 | 2.19 |
2020-11-09 | 61.55 | 7.805 | 1.250 | 9.969 | 2.34 |
2020-11-10 | 63.58 | 8.293 | 3.298 | 9.196 | 2.49 |
2020-11-11 | 60.07 | 8.877 | -5.521 | 11.670 | 2.66 |
2020-11-12 | 65.58 | 9.583 | 9.173 | 12.918 | 2.87 |
2020-11-13 | 64.4 | 9.877 | -1.799 | 5.474 | 2.96 |
2020-11-16 | 72.05 | 10.645 | 11.879 | 12.795 | 3.19 |
2020-11-17 | 73.96 | 11.106 | 2.651 | 7.481 | 3.33 |
2020-11-18 | 73.61 | 11.352 | -0.473 | 4.016 | 3.41 |
2020-11-19 | 67.9 | 11.894 | -7.757 | 9.578 | 3.57 |
2020-11-20 | 72.28 | 12.362 | 6.451 | 7.761 | 3.71 |
2020-11-23 | 72.55 | 12.634 | 0.374 | 4.496 | 3.79 |
2020-11-24 | 69.51 | 12.993 | -4.190 | 6.203 | 3.90 |
2020-11-25 | 67.57 | 13.299 | -2.791 | 5.438 | 3.99 |
2020-11-26 | 68.76 | 13.536 | 1.761 | 4.129 | 4.06 |
2020-11-27 | 66.63 | 13.781 | -3.098 | 4.421 | 4.13 |
2020-11-30 | 69.66 | 14.123 | 4.548 | 5.898 | 4.24 |
2020-12-01 | 69.6 | 14.268 | -0.086 | 2.498 | 4.28 |
2020-12-02 | 70.49 | 14.496 | 1.279 | 3.879 | 4.35 |
2020-12-03 | 68.81 | 14.658 | -2.383 | 2.823 | 4.40 |
2020-12-04 | 70.86 | 14.992 | 2.979 | 5.653 | 4.50 |
2020-12-07 | 71.56 | 15.257 | 0.988 | 4.445 | 4.58 |
2020-12-08 | 71.72 | 15.420 | 0.224 | 2.725 | 4.63 |
2020-12-09 | 68.94 | 15.760 | -3.876 | 5.926 | 4.73 |
2020-12-10 | 68.23 | 15.933 | -1.030 | 3.032 | 4.78 |
2020-12-11 | 68.89 | 16.185 | 0.967 | 4.397 | 4.86 |
2020-12-14 | 75.4 | 16.838 | 9.450 | 10.393 | 5.05 |
2020-12-15 | 75.78 | 17.013 | 0.504 | 2.772 | 5.10 |
2020-12-16 | 80.91 | 17.665 | 6.770 | 9.673 | 5.30 |
2020-12-17 | 81.57 | 18.085 | 0.816 | 6.167 | 5.43 |
2020-12-18 | 83.18 | 18.493 | 1.974 | 5.885 | 5.55 |
2020-12-21 | 90.14 | 19.306 | 8.367 | 10.832 | 5.79 |
2020-12-22 | 90.09 | 20.036 | -0.055 | 9.718 | 6.01 |
2020-12-23 | 92.79 | 20.600 | 2.997 | 7.293 | 6.18 |
2020-12-24 | 88.59 | 21.093 | -4.526 | 6.682 | 6.33 |
2020-12-25 | 88.69 | 21.513 | 0.113 | 5.678 | 6.45 |
2020-12-28 | 98.91 | 22.476 | 11.523 | 11.692 | 6.74 |
2020-12-29 | 97.87 | 22.974 | -1.051 | 6.107 | 6.89 |
2020-12-30 | 104.87 | 23.930 | 7.152 | 10.933 | 7.18 |
2020-12-31 | 108.21 | 24.364 | 3.185 | 4.815 | 7.31 |
2021-01-04 | 124.03 | 26.189 | 14.620 | 17.660 | 7.86 |
2021-01-05 | 121.89 | 28.081 | -1.725 | 18.625 | 8.42 |
2021-01-06 | 127.69 | 28.854 | 4.758 | 7.261 | 8.66 |
2021-01-07 | 139.02 | 30.135 | 8.873 | 11.058 | 9.04 |
2021-01-08 | 144.89 | 31.021 | 4.222 | 7.337 | 9.31 |
2021-01-11 | 128.5 | 32.574 | -11.312 | 14.508 | 9.77 |
2021-01-12 | 129.69 | 33.838 | 0.926 | 11.689 | 10.15 |
2021-01-13 | 119.79 | 34.714 | -7.634 | 8.782 | 10.41 |
2021-01-14 | 117.18 | 35.474 | -2.179 | 7.780 | 10.64 |
2021-01-15 | 118.91 | 36.016 | 1.476 | 5.470 | 10.80 |
2021-01-18 | 117.9 | 36.408 | -0.849 | 3.995 | 10.92 |
2021-01-19 | 125.37 | 37.495 | 6.336 | 10.399 | 11.25 |
2021-01-20 | 136.74 | 38.773 | 9.069 | 11.215 | 11.63 |
2021-01-21 | 137.2 | 39.525 | 0.336 | 6.582 | 11.86 |
2021-01-22 | 131.88 | 40.281 | -3.878 | 6.880 | 12.08 |
2021-01-25 | 141.14 | 41.568 | 7.022 | 10.942 | 12.47 |
2021-01-26 | 130.75 | 42.480 | -7.361 | 8.368 | 12.74 |
2021-01-27 | 130.72 | 43.049 | -0.023 | 5.224 | 12.91 |
2021-01-28 | 119.29 | 43.758 | -8.744 | 7.130 | 13.13 |
2021-01-29 | 121.81 | 44.360 | 2.112 | 5.935 | 13.31 |
2021-02-01 | 121.29 | 44.774 | -0.427 | 4.088 | 13.43 |
2021-02-02 | 127.41 | 45.560 | 5.046 | 7.404 | 13.67 |
2021-02-03 | 121.05 | 46.098 | -4.992 | 5.337 | 13.83 |
2021-02-04 | 115.67 | 46.565 | -4.444 | 4.841 | 13.97 |
2021-02-05 | 113.59 | 47.044 | -1.798 | 5.066 | 14.11 |
2021-02-08 | 109.04 | 47.717 | -4.006 | 7.404 | 14.32 |
2021-02-09 | 122.15 | 48.862 | 12.023 | 11.244 | 14.66 |
2021-02-10 | 122.89 | 49.277 | 0.606 | 4.052 | 14.78 |
2021-02-18 | 116.95 | 50.269 | -4.834 | 10.180 | 15.08 |
2021-02-19 | 115.88 | 50.728 | -0.915 | 4.754 | 15.22 |
2021-02-22 | 109.81 | 51.228 | -5.238 | 5.471 | 15.37 |
2021-02-23 | 99.37 | 51.904 | -9.507 | 8.160 | 15.57 |
2021-02-24 | 93.49 | 52.688 | -5.917 | 10.063 | 15.81 |
2021-02-25 | 90.79 | 53.174 | -2.888 | 6.418 | 15.95 |
2021-02-26 | 89.39 | 53.473 | -1.542 | 4.020 | 16.04 |
2021-03-01 | 92.06 | 53.887 | 2.987 | 5.392 | 16.17 |
2021-03-02 | 88.98 | 54.266 | -3.346 | 5.116 | 16.28 |
2021-03-03 | 92.73 | 54.744 | 4.214 | 6.181 | 16.42 |
2021-03-04 | 85.82 | 55.177 | -7.452 | 6.061 | 16.55 |
2021-03-05 | 85.51 | 55.585 | -0.361 | 5.721 | 16.68 |
2021-03-08 | 78.84 | 56.225 | -7.800 | 9.742 | 16.87 |
2021-03-09 | 77.18 | 56.705 | -2.106 | 7.458 | 17.01 |
2021-03-10 | 80.24 | 56.922 | 3.965 | 3.252 | 17.08 |
2021-03-11 | 84.67 | 57.641 | 5.521 | 10.194 | 17.29 |
2021-03-12 | 83.46 | 58.044 | -1.429 | 5.787 | 17.41 |
2021-03-15 | 80.18 | 58.266 | -3.930 | 3.319 | 17.48 |
2021-03-16 | 81.64 | 58.539 | 1.821 | 4.016 | 17.56 |
2021-03-17 | 80.4 | 58.799 | -1.519 | 3.883 | 17.64 |
2021-03-18 | 80.84 | 58.984 | 0.547 | 2.749 | 17.70 |
2021-03-19 | 77.81 | 59.190 | -3.748 | 3.179 | 17.76 |
2021-03-22 | 78.44 | 59.346 | 0.810 | 2.378 | 17.80 |
2021-03-23 | 79.98 | 59.602 | 1.963 | 3.850 | 17.88 |
2021-03-24 | 75.01 | 59.867 | -6.214 | 4.239 | 17.96 |
2021-03-25 | 75.01 | 60.137 | 0.000 | 4.319 | 18.04 |
2021-03-26 | 77.97 | 60.415 | 3.946 | 4.279 | 18.12 |
2021-03-29 | 78.41 | 60.668 | 0.564 | 3.873 | 18.20 |
2021-03-30 | 81.49 | 61.079 | 3.928 | 6.045 | 18.32 |
2021-03-31 | 77.37 | 61.441 | -5.056 | 5.620 | 18.43 |
2021-04-01 | 78.1 | 61.654 | 0.944 | 3.270 | 18.50 |
2021-04-02 | 82.69 | 62.241 | 5.877 | 8.515 | 18.67 |
2021-04-06 | 81.1 | 62.483 | -1.923 | 3.580 | 18.74 |
2021-04-07 | 80.35 | 62.663 | -0.925 | 2.688 | 18.80 |
2021-04-08 | 82.3 | 63.037 | 2.427 | 5.451 | 18.91 |
2021-04-09 | 79.13 | 63.215 | -3.852 | 2.697 | 18.96 |
2021-04-12 | 74.44 | 63.487 | -5.927 | 4.385 | 19.05 |
2021-04-13 | 73.86 | 63.801 | -0.779 | 5.105 | 19.14 |
2021-04-14 | 74.05 | 63.928 | 0.257 | 2.058 | 19.18 |
2021-04-15 | 72.13 | 64.257 | -2.593 | 5.469 | 19.28 |
2021-04-16 | 72.09 | 64.456 | -0.055 | 3.327 | 19.34 |
2021-04-19 | 74.73 | 64.752 | 3.662 | 4.744 | 19.43 |
2021-04-20 | 74.31 | 65.006 | -0.562 | 4.108 | 19.50 |
2021-04-21 | 75.73 | 65.268 | 1.911 | 4.145 | 19.58 |
2021-04-22 | 77.01 | 65.514 | 1.690 | 3.829 | 19.65 |
2021-04-23 | 78.81 | 65.922 | 2.337 | 6.220 | 19.78 |
2021-04-26 | 75.39 | 66.230 | -4.340 | 4.898 | 19.87 |
2021-04-27 | 75.19 | 66.452 | -0.265 | 3.542 | 19.94 |
2021-04-28 | 78.39 | 66.858 | 4.256 | 6.224 | 20.06 |
2021-04-29 | 78.93 | 67.152 | 0.689 | 4.465 | 20.15 |
2021-04-30 | 78.58 | 67.521 | -0.443 | 5.638 | 20.26 |
2021-05-06 | 74.65 | 67.838 | -5.001 | 5.090 | 20.35 |
2021-05-07 | 73.9 | 68.042 | -1.005 | 3.309 | 20.41 |
2021-05-10 | 74.43 | 68.290 | 0.717 | 4.005 | 20.49 |
2021-05-11 | 76.82 | 68.621 | 3.211 | 5.173 | 20.59 |
2021-05-12 | 76.2 | 68.757 | -0.807 | 2.135 | 20.63 |
2021-05-13 | 74.2 | 68.883 | -2.625 | 2.047 | 20.66 |
2021-05-14 | 78.97 | 69.398 | 6.429 | 7.817 | 20.82 |
2021-05-17 | 81.35 | 69.779 | 3.014 | 5.622 | 20.93 |
2021-05-18 | 83.13 | 69.976 | 2.188 | 2.840 | 20.99 |
2021-05-19 | 82.07 | 70.150 | -1.275 | 2.550 | 21.04 |
2021-05-20 | 81.41 | 70.367 | -0.804 | 3.192 | 21.11 |
2021-05-21 | 79.82 | 70.609 | -1.953 | 3.648 | 21.18 |
2021-05-24 | 90.01 | 71.584 | 12.766 | 12.992 | 21.48 |
2021-05-25 | 92.3 | 71.976 | 2.544 | 5.099 | 21.59 |
2021-05-26 | 90.31 | 72.464 | -2.156 | 6.490 | 21.74 |
2021-05-27 | 91.85 | 72.789 | 1.705 | 4.241 | 21.84 |
2021-05-28 | 91.19 | 73.081 | -0.719 | 3.843 | 21.92 |
2021-05-31 | 92.02 | 73.379 | 0.910 | 3.882 | 22.01 |
2021-06-01 | 91.4 | 73.558 | -0.674 | 2.358 | 22.07 |
2021-06-02 | 90.72 | 73.913 | -0.744 | 4.694 | 22.17 |
2021-06-03 | 96.36 | 74.797 | 6.217 | 11.012 | 22.44 |
2021-06-04 | 96.16 | 75.056 | -0.208 | 3.227 | 22.52 |
2021-06-07 | 99.75 | 75.553 | 3.733 | 5.980 | 22.67 |
2021-06-08 | 92.02 | 76.293 | -7.749 | 9.644 | 22.89 |
2021-06-09 | 92.55 | 76.571 | 0.576 | 3.608 | 22.97 |
2021-06-10 | 94.8 | 76.886 | 2.431 | 3.987 | 23.07 |
2021-06-11 | 91.77 | 77.175 | -3.196 | 3.787 | 23.15 |
2021-06-15 | 92.19 | 77.487 | 0.458 | 4.054 | 23.25 |
2021-06-16 | 86.75 | 77.974 | -5.901 | 6.736 | 23.39 |
2021-06-17 | 88.52 | 78.209 | 2.040 | 3.182 | 23.46 |
2021-06-18 | 87.5 | 78.479 | -1.152 | 3.705 | 23.54 |
2021-06-21 | 86.3 | 78.702 | -1.371 | 3.109 | 23.61 |
2021-06-22 | 88.16 | 78.875 | 2.155 | 2.352 | 23.66 |
2021-06-23 | 87.56 | 79.043 | -0.681 | 2.303 | 23.71 |
2021-06-24 | 86.49 | 79.253 | -2.612 | 2.905 | 23.78 |
2021-06-25 | 88.46 | 79.555 | 2.278 | 4.105 | 23.87 |
2021-06-28 | 88 | 79.710 | -0.520 | 2.114 | 23.91 |
2021-06-29 | 84.3 | 80.106 | -4.205 | 5.636 | 24.03 |
2021-06-30 | 84.96 | 80.250 | 0.783 | 2.028 | 24.07 |
2021-07-01 | 81.89 | 80.507 | -3.613 | 3.766 | 24.15 |
2021-07-02 | 80.05 | 80.750 | -2.247 | 3.651 | 24.23 |
2021-07-05 | 80.47 | 80.945 | 0.525 | 2.898 | 24.28 |
2021-07-06 | 79.5 | 81.164 | -1.205 | 3.306 | 24.35 |
2021-07-07 | 81.6 | 81.509 | 2.642 | 5.082 | 24.45 |
2021-07-08 | 80.28 | 81.662 | -1.618 | 2.279 | 24.50 |
2021-07-09 | 79.86 | 81.884 | -0.523 | 3.338 | 24.57 |
2021-07-12 | 82.58 | 82.210 | 3.406 | 4.733 | 24.66 |
2021-07-13 | 82.7 | 82.333 | 0.145 | 1.792 | 24.70 |
2021-07-14 | 80.48 | 82.462 | -2.188 | 1.920 | 24.74 |
2021-07-15 | 82.99 | 82.787 | 3.119 | 4.697 | 24.84 |
2021-07-16 | 80.6 | 82.979 | -2.880 | 2.868 | 24.89 |
2021-07-19 | 81 | 83.202 | 0.496 | 3.300 | 24.96 |
2021-07-20 | 79.12 | 83.319 | -2.321 | 1.778 | 25.00 |
2021-07-21 | 75.98 | 83.791 | -3.969 | 7.457 | 25.14 |
2021-07-22 | 75 | 83.985 | -1.290 | 3.093 | 25.20 |
2021-07-23 | 73.46 | 84.142 | -2.053 | 2.573 | 25.24 |
2021-07-26 | 71.88 | 84.433 | -2.151 | 4.860 | 25.33 |
2021-07-27 | 68.65 | 84.758 | -4.494 | 5.676 | 25.43 |
2021-07-28 | 69.64 | 85.047 | 1.442 | 4.982 | 25.51 |
2021-07-29 | 69.36 | 85.240 | -0.402 | 3.331 | 25.57 |
2021-07-30 | 67.7 | 85.411 | -2.393 | 3.028 | 25.62 |
2021-08-02 | 72.58 | 86.107 | 7.208 | 11.507 | 25.83 |
2021-08-03 | 73.01 | 86.338 | 0.592 | 3.803 | 25.90 |
2021-08-04 | 72.06 | 86.451 | -1.301 | 1.890 | 25.94 |
2021-08-05 | 72.48 | 86.782 | 0.583 | 5.482 | 26.03 |
2021-08-06 | 71.09 | 86.905 | -1.918 | 2.070 | 26.07 |
2021-08-09 | 74.91 | 87.418 | 5.373 | 8.215 | 26.23 |
2021-08-10 | 77.09 | 87.776 | 2.910 | 5.567 | 26.33 |
2021-08-11 | 76.54 | 88.023 | -0.713 | 3.879 | 26.41 |
2021-08-12 | 73.04 | 88.251 | -4.573 | 3.750 | 26.48 |
2021-08-13 | 72.8 | 88.420 | -0.329 | 2.779 | 26.53 |
2021-08-16 | 73.07 | 88.571 | 0.371 | 2.486 | 26.57 |
2021-08-17 | 70.98 | 88.803 | -2.860 | 3.914 | 26.64 |
2021-08-18 | 70.98 | 88.930 | 0.000 | 2.156 | 26.68 |
2021-08-19 | 70.49 | 89.090 | -0.690 | 2.719 | 26.73 |
2021-08-20 | 69.12 | 89.227 | -1.944 | 2.383 | 26.77 |
2021-08-23 | 69.85 | 89.364 | 1.056 | 2.344 | 26.81 |
2021-08-24 | 71.21 | 89.576 | 1.947 | 3.579 | 26.87 |
2021-08-25 | 70.53 | 89.722 | -0.955 | 2.486 | 26.92 |
2021-08-26 | 68.27 | 89.897 | -3.204 | 3.077 | 26.97 |
2021-08-27 | 68.09 | 90.018 | -0.264 | 2.124 | 27.01 |
2021-08-30 | 68.49 | 90.133 | 0.587 | 2.027 | 27.04 |
2021-08-31 | 67.59 | 90.355 | -1.314 | 3.928 | 27.11 |
2021-09-01 | 68.72 | 90.668 | 1.672 | 5.474 | 27.20 |
2021-09-02 | 67.6 | 90.802 | -1.630 | 2.372 | 27.24 |
2021-09-03 | 67.88 | 90.990 | 0.414 | 3.328 | 27.30 |
2021-09-06 | 70.62 | 91.339 | 4.037 | 5.937 | 27.40 |
2021-09-07 | 69.88 | 91.432 | -1.048 | 1.600 | 27.43 |
2021-09-08 | 69.16 | 91.540 | -1.030 | 1.860 | 27.46 |
2021-09-09 | 69.21 | 91.664 | 0.072 | 2.154 | 27.50 |
2021-09-10 | 68.63 | 91.788 | -0.838 | 2.167 | 27.54 |
2021-09-13 | 67.17 | 91.901 | -2.127 | 2.025 | 27.57 |
2021-09-14 | 66.74 | 92.060 | -0.640 | 2.858 | 27.62 |
2021-09-15 | 67.25 | 92.220 | 0.764 | 2.847 | 27.67 |
2021-09-16 | 68.21 | 92.455 | 1.428 | 4.134 | 27.74 |
2021-09-17 | 68.3 | 92.660 | 0.132 | 3.607 | 27.80 |
2021-09-22 | 66.98 | 92.756 | -1.933 | 1.713 | 27.83 |
2021-09-23 | 67.17 | 92.856 | 0.284 | 1.792 | 27.86 |
2021-09-24 | 69.75 | 93.249 | 3.841 | 6.759 | 27.97 |
2021-09-27 | 73.25 | 93.818 | 5.018 | 9.319 | 28.15 |
2021-09-28 | 70.84 | 94.001 | -3.290 | 3.113 | 28.20 |
2021-09-29 | 69.2 | 94.173 | -2.315 | 2.979 | 28.25 |
2021-09-30 | 69.42 | 94.320 | 0.318 | 2.543 | 28.30 |
2021-10-08 | 72.22 | 94.580 | 4.033 | 4.307 | 28.37 |
2021-10-11 | 70.75 | 94.810 | -2.035 | 3.905 | 28.44 |
2021-10-12 | 71.28 | 95.087 | 0.749 | 4.664 | 28.53 |
2021-10-13 | 73.38 | 95.467 | 2.946 | 6.215 | 28.64 |
2021-10-14 | 71.58 | 95.690 | -2.453 | 3.748 | 28.71 |
2021-10-15 | 67.96 | 96.004 | -5.057 | 5.546 | 28.80 |
2021-10-18 | 62.81 | 96.428 | -7.578 | 8.093 | 28.93 |
2021-10-19 | 62.45 | 96.568 | -0.573 | 2.691 | 28.97 |
2021-10-20 | 61.92 | 96.669 | -0.849 | 1.954 | 29.00 |
2021-10-21 | 62.28 | 96.883 | 0.581 | 4.134 | 29.07 |
2021-10-22 | 63.24 | 97.096 | 1.541 | 4.030 | 29.13 |
2021-10-25 | 62.48 | 97.223 | -1.202 | 2.451 | 29.17 |
2021-10-26 | 61.89 | 97.336 | -0.944 | 2.177 | 29.20 |
2021-10-27 | 59.53 | 97.555 | -3.813 | 4.411 | 29.27 |
2021-10-28 | 59.7 | 97.670 | 0.286 | 2.318 | 29.30 |
2021-10-29 | 60.88 | 97.869 | 1.977 | 3.920 | 29.36 |
2021-11-01 | 60.3 | 98.154 | -0.953 | 5.683 | 29.45 |
2021-11-02 | 64 | 98.607 | 6.136 | 8.491 | 29.58 |
2021-11-03 | 64.2 | 98.867 | 0.313 | 4.859 | 29.66 |
2021-11-04 | 68.76 | 99.411 | 7.103 | 9.486 | 29.82 |
2021-11-05 | 67.13 | 99.645 | -2.371 | 4.188 | 29.89 |
2021-11-08 | 66.2 | 99.849 | -1.385 | 3.694 | 29.95 |
2021-11-09 | 65.62 | 100.040 | -0.876 | 3.505 | 30.01 |
2021-11-10 | 64.92 | 100.211 | -1.067 | 3.155 | 30.06 |
2021-11-11 | 64.35 | 100.390 | -0.878 | 3.327 | 30.12 |
2021-11-12 | 63.83 | 100.490 | -0.808 | 1.896 | 30.15 |
2021-11-15 | 65.85 | 100.788 | 3.165 | 5.421 | 30.24 |
2021-11-16 | 66.1 | 100.953 | 0.380 | 3.007 | 30.29 |
2021-11-17 | 64.97 | 101.071 | -1.710 | 2.179 | 30.32 |
2021-11-18 | 64.54 | 101.197 | -0.662 | 2.340 | 30.36 |
2021-11-19 | 64.63 | 101.270 | 0.139 | 1.348 | 30.38 |
2021-11-22 | 64.98 | 101.366 | 0.542 | 1.779 | 30.41 |
2021-11-23 | 64.79 | 101.458 | -0.292 | 1.693 | 30.44 |
2021-11-24 | 62.21 | 101.707 | -3.982 | 4.816 | 30.51 |
2021-11-25 | 62.3 | 101.781 | 0.145 | 1.415 | 30.53 |
2021-11-26 | 61.47 | 101.852 | -1.332 | 1.396 | 30.56 |
2021-11-29 | 62.04 | 102.023 | 0.927 | 3.302 | 30.61 |
2021-11-30 | 61.52 | 102.144 | -0.838 | 2.369 | 30.64 |
2021-12-01 | 61.2 | 102.247 | -0.520 | 2.016 | 30.67 |
2021-12-02 | 60.89 | 102.339 | -0.507 | 1.814 | 30.70 |
2021-12-03 | 62.14 | 102.457 | 2.053 | 2.266 | 30.74 |
2021-12-06 | 61.19 | 102.557 | -1.529 | 1.963 | 30.77 |
2021-12-07 | 63.26 | 102.756 | 3.383 | 3.775 | 30.83 |
2021-12-08 | 63.62 | 102.871 | 0.569 | 2.181 | 30.86 |
2021-12-09 | 64.75 | 103.100 | 1.776 | 4.228 | 30.93 |
2021-12-10 | 64.26 | 103.245 | -0.757 | 2.718 | 30.97 |
2021-12-13 | 64.5 | 103.376 | 0.373 | 2.443 | 31.01 |
2021-12-14 | 64.35 | 103.503 | -0.233 | 2.357 | 31.05 |
2021-12-15 | 62.82 | 103.643 | -2.378 | 2.673 | 31.09 |
2021-12-16 | 63.38 | 103.750 | 0.891 | 2.038 | 31.13 |
2021-12-17 | 62.19 | 103.839 | -1.878 | 1.720 | 31.15 |
2021-12-20 | 61.48 | 103.952 | -1.142 | 2.187 | 31.19 |
2021-12-21 | 61.91 | 104.009 | 0.699 | 1.122 | 31.20 |
2021-12-22 | 61.8 | 104.085 | -0.178 | 1.470 | 31.23 |
2021-12-23 | 62.15 | 104.149 | 0.566 | 1.230 | 31.24 |
2021-12-24 | 63.56 | 104.353 | 2.269 | 3.862 | 31.31 |
2021-12-27 | 64.66 | 104.507 | 1.731 | 2.848 | 31.35 |
2021-12-28 | 63.8 | 104.632 | -1.330 | 2.351 | 31.39 |
2021-12-29 | 62.48 | 104.785 | -2.069 | 2.947 | 31.44 |
2021-12-30 | 62.9 | 104.875 | 0.672 | 1.713 | 31.46 |
2021-12-31 | 62.93 | 104.949 | 0.048 | 1.415 | 31.48 |
2022-01-04 | 64.5 | 105.151 | 2.495 | 3.750 | 31.55 |
2022-01-05 | 66.46 | 105.518 | 3.039 | 6.636 | 31.66 |
2022-01-06 | 65.26 | 105.672 | -1.806 | 2.829 | 31.70 |
2022-01-07 | 65.51 | 105.805 | 0.383 | 2.436 | 31.74 |
2022-01-10 | 65.34 | 105.960 | -0.260 | 2.839 | 31.79 |
2022-01-11 | 64.25 | 106.130 | -1.668 | 3.183 | 31.84 |
2022-01-12 | 65.79 | 106.298 | 2.397 | 3.066 | 31.89 |
2022-01-13 | 65.15 | 106.422 | -0.973 | 2.280 | 31.93 |
2022-01-14 | 63.85 | 106.642 | -1.995 | 4.129 | 31.99 |
2022-01-17 | 62.51 | 106.781 | -2.099 | 2.678 | 32.03 |
2022-01-18 | 62.85 | 106.855 | 0.544 | 1.408 | 32.06 |
2022-01-19 | 61.91 | 106.962 | -1.496 | 2.084 | 32.09 |
2022-01-20 | 61.98 | 107.038 | 0.113 | 1.470 | 32.11 |
2022-01-21 | 61.29 | 107.145 | -1.113 | 2.081 | 32.14 |
2022-01-24 | 61.04 | 107.212 | -0.408 | 1.322 | 32.16 |
2022-01-25 | 58.42 | 107.422 | -4.292 | 4.309 | 32.23 |
2022-01-26 | 59.1 | 107.519 | 1.164 | 1.986 | 32.26 |
2022-01-27 | 57.18 | 107.695 | -3.249 | 3.689 | 32.31 |
2022-01-28 | 57.03 | 107.790 | -0.262 | 1.994 | 32.34 |
2022-02-07 | 57.37 | 107.914 | 0.596 | 2.595 | 32.37 |
2022-02-08 | 57.03 | 108.058 | -0.593 | 3.033 | 32.42 |
2022-02-09 | 58.25 | 108.209 | 2.139 | 3.104 | 32.46 |
2022-02-10 | 58.1 | 108.259 | -0.258 | 1.030 | 32.48 |
2022-02-11 | 57.93 | 108.338 | -0.293 | 1.635 | 32.50 |
2022-02-14 | 56.76 | 108.459 | -2.020 | 2.572 | 32.54 |
2022-02-15 | 57.35 | 108.560 | 1.039 | 2.097 | 32.57 |
2022-02-16 | 57.9 | 108.625 | 0.959 | 1.360 | 32.59 |
2022-02-17 | 57.59 | 108.690 | -0.535 | 1.347 | 32.61 |
2022-02-18 | 57.66 | 108.765 | 0.122 | 1.563 | 32.63 |
2022-02-21 | 57.92 | 108.824 | 0.451 | 1.231 | 32.65 |
2022-02-22 | 56.89 | 108.892 | -1.778 | 1.433 | 32.67 |
2022-02-23 | 54.36 | 109.157 | -4.447 | 5.836 | 32.75 |
2022-02-24 | 52.19 | 109.327 | -3.992 | 3.918 | 32.80 |
2022-02-25 | 52.83 | 109.421 | 1.226 | 2.127 | 32.83 |
2022-02-28 | 53.44 | 109.535 | 1.155 | 2.574 | 32.86 |
2022-03-01 | 54.45 | 109.657 | 1.890 | 2.676 | 32.90 |
2022-03-02 | 53.9 | 109.696 | -1.010 | 0.882 | 32.91 |
2022-03-03 | 53.09 | 109.801 | -1.503 | 2.356 | 32.94 |
2022-03-04 | 53.14 | 109.885 | 0.094 | 1.902 | 32.97 |
2022-03-07 | 51.14 | 110.028 | -3.764 | 3.368 | 33.01 |
2022-03-08 | 49.8 | 110.225 | -2.620 | 4.732 | 33.07 |
2022-03-09 | 50.71 | 110.438 | 1.827 | 5.040 | 33.13 |
2022-03-10 | 50.37 | 110.532 | -0.670 | 2.248 | 33.16 |
2022-03-11 | 51.17 | 110.712 | 1.588 | 4.209 | 33.21 |
2022-03-14 | 49 | 110.874 | -4.241 | 3.967 | 33.26 |
2022-03-15 | 47.39 | 111.033 | -3.286 | 4.041 | 33.31 |
2022-03-16 | 48.29 | 111.254 | 1.899 | 5.486 | 33.38 |
2022-03-17 | 49.36 | 111.406 | 2.216 | 3.686 | 33.42 |
2022-03-18 | 49.57 | 111.488 | 0.425 | 1.985 | 33.45 |
2022-03-21 | 50.33 | 111.619 | 1.533 | 3.127 | 33.49 |
2022-03-22 | 49.45 | 111.721 | -1.748 | 2.484 | 33.52 |
2022-03-23 | 49.9 | 111.839 | 0.910 | 2.831 | 33.55 |
2022-03-24 | 49 | 111.890 | -1.804 | 1.242 | 33.57 |
2022-03-25 | 48.56 | 112.034 | -0.898 | 3.571 | 33.61 |
2022-03-28 | 50.97 | 112.357 | 4.963 | 7.599 | 33.71 |
2022-03-29 | 50 | 112.493 | -1.903 | 3.276 | 33.75 |
2022-03-30 | 50.53 | 112.631 | 1.060 | 3.280 | 33.79 |
2022-03-31 | 49.58 | 112.725 | -1.880 | 2.276 | 33.82 |
2022-04-01 | 50.1 | 112.875 | 1.049 | 3.590 | 33.86 |
2022-04-06 | 49.25 | 112.961 | -1.697 | 2.096 | 33.89 |
2022-04-07 | 48.01 | 113.051 | -2.518 | 2.234 | 33.92 |
2022-04-08 | 46.89 | 113.206 | -2.333 | 3.978 | 33.96 |
2022-04-11 | 48 | 113.436 | 2.367 | 5.737 | 34.03 |
2022-04-12 | 47.42 | 113.660 | -1.208 | 5.687 | 34.10 |
2022-04-13 | 46.62 | 113.814 | -1.687 | 3.943 | 34.14 |
2022-04-14 | 48.01 | 114.014 | 2.982 | 5.019 | 34.20 |
2022-04-15 | 49.05 | 114.233 | 2.166 | 5.353 | 34.27 |
2022-04-18 | 48.9 | 114.340 | -0.306 | 2.610 | 34.30 |
2022-04-19 | 49.8 | 114.454 | 1.840 | 2.761 | 34.34 |
2022-04-20 | 49.67 | 114.664 | -0.261 | 5.060 | 34.40 |
2022-04-21 | 47.4 | 114.831 | -4.570 | 4.248 | 34.45 |
2022-04-22 | 47.19 | 114.962 | -0.443 | 3.312 | 34.49 |
2022-04-25 | 48.7 | 115.193 | 3.200 | 5.700 | 34.56 |
2022-04-26 | 49.57 | 115.509 | 1.786 | 7.639 | 34.65 |
2022-04-27 | 48.39 | 115.857 | -2.380 | 8.634 | 34.76 |
2022-04-28 | 46.42 | 116.029 | -4.071 | 4.443 | 34.81 |
2022-04-29 | 48 | 116.177 | 3.404 | 3.705 | 34.85 |
2022-05-05 | 44.17 | 116.361 | -7.979 | 5.000 | 34.91 |
2022-05-06 | 43.45 | 116.470 | -1.630 | 3.011 | 34.94 |
2022-05-09 | 43.85 | 116.545 | 0.921 | 2.048 | 34.96 |
2022-05-10 | 43.92 | 116.649 | 0.160 | 2.851 | 34.99 |
2022-05-11 | 44.37 | 116.769 | 1.025 | 3.256 | 35.03 |
2022-05-12 | 44.37 | 116.864 | 0.000 | 2.569 | 35.06 |
2022-05-13 | 43.96 | 116.973 | -0.924 | 2.975 | 35.09 |
2022-05-16 | 44.02 | 117.072 | 0.136 | 2.684 | 35.12 |
2022-05-17 | 43.88 | 117.152 | -0.318 | 2.181 | 35.15 |
2022-05-18 | 43.62 | 117.205 | -0.593 | 1.459 | 35.16 |
2022-05-19 | 43.28 | 117.245 | -0.779 | 1.123 | 35.17 |
2022-05-20 | 44.51 | 117.357 | 2.842 | 3.027 | 35.21 |
2022-05-23 | 44.47 | 117.413 | -0.090 | 1.505 | 35.22 |