券老板 约券 融券 锁券 券源 在线咨询

金龙鱼融券券源 金龙鱼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
滨江集团 昭衍新药 老百姓 山大地纬 上海莱士 东阳光 申通快递 华工科技 宝信软件 嘉化能源

金龙鱼融券券源 金龙鱼专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1548.850000
2020-10-1555.892.20614.41147.3690.66
2020-10-1648.92.8620.10216.0900.86
2020-10-1945.093.062-7.7915.3370.92
2020-10-2047.793.3985.9888.4281.02
2020-10-2147.393.748-0.8378.8721.12
2020-10-2248.544.0342.4277.0691.21
2020-10-2347.794.209-1.5454.3881.26
2020-10-2646.284.341-3.1603.4111.30
2020-10-2744.424.547-4.0195.5751.36
2020-10-2845.194.6871.7333.7151.41
2020-10-2944.364.778-1.8372.4561.43
2020-10-3045.885.0583.4277.3261.52
2020-11-0251.545.56112.33711.7041.67
2020-11-0351.055.887-0.9517.6831.77
2020-11-0453.636.1705.0546.3271.85
2020-11-0553.796.5390.2988.2231.96
2020-11-0660.797.29413.01414.9102.19
2020-11-0961.557.8051.2509.9692.34
2020-11-1063.588.2933.2989.1962.49
2020-11-1160.078.877-5.52111.6702.66
2020-11-1265.589.5839.17312.9182.87
2020-11-1364.49.877-1.7995.4742.96
2020-11-1672.0510.64511.87912.7953.19
2020-11-1773.9611.1062.6517.4813.33
2020-11-1873.6111.352-0.4734.0163.41
2020-11-1967.911.894-7.7579.5783.57
2020-11-2072.2812.3626.4517.7613.71
2020-11-2372.5512.6340.3744.4963.79
2020-11-2469.5112.993-4.1906.2033.90
2020-11-2567.5713.299-2.7915.4383.99
2020-11-2668.7613.5361.7614.1294.06
2020-11-2766.6313.781-3.0984.4214.13
2020-11-3069.6614.1234.5485.8984.24
2020-12-0169.614.268-0.0862.4984.28
2020-12-0270.4914.4961.2793.8794.35
2020-12-0368.8114.658-2.3832.8234.40
2020-12-0470.8614.9922.9795.6534.50
2020-12-0771.5615.2570.9884.4454.58
2020-12-0871.7215.4200.2242.7254.63
2020-12-0968.9415.760-3.8765.9264.73
2020-12-1068.2315.933-1.0303.0324.78
2020-12-1168.8916.1850.9674.3974.86
2020-12-1475.416.8389.45010.3935.05
2020-12-1575.7817.0130.5042.7725.10
2020-12-1680.9117.6656.7709.6735.30
2020-12-1781.5718.0850.8166.1675.43
2020-12-1883.1818.4931.9745.8855.55
2020-12-2190.1419.3068.36710.8325.79
2020-12-2290.0920.036-0.0559.7186.01
2020-12-2392.7920.6002.9977.2936.18
2020-12-2488.5921.093-4.5266.6826.33
2020-12-2588.6921.5130.1135.6786.45
2020-12-2898.9122.47611.52311.6926.74
2020-12-2997.8722.974-1.0516.1076.89
2020-12-30104.8723.9307.15210.9337.18
2020-12-31108.2124.3643.1854.8157.31
2021-01-04124.0326.18914.62017.6607.86
2021-01-05121.8928.081-1.72518.6258.42
2021-01-06127.6928.8544.7587.2618.66
2021-01-07139.0230.1358.87311.0589.04
2021-01-08144.8931.0214.2227.3379.31
2021-01-11128.532.574-11.31214.5089.77
2021-01-12129.6933.8380.92611.68910.15
2021-01-13119.7934.714-7.6348.78210.41
2021-01-14117.1835.474-2.1797.78010.64
2021-01-15118.9136.0161.4765.47010.80
2021-01-18117.936.408-0.8493.99510.92
2021-01-19125.3737.4956.33610.39911.25
2021-01-20136.7438.7739.06911.21511.63
2021-01-21137.239.5250.3366.58211.86
2021-01-22131.8840.281-3.8786.88012.08
2021-01-25141.1441.5687.02210.94212.47
2021-01-26130.7542.480-7.3618.36812.74
2021-01-27130.7243.049-0.0235.22412.91
2021-01-28119.2943.758-8.7447.13013.13
2021-01-29121.8144.3602.1125.93513.31
2021-02-01121.2944.774-0.4274.08813.43
2021-02-02127.4145.5605.0467.40413.67
2021-02-03121.0546.098-4.9925.33713.83
2021-02-04115.6746.565-4.4444.84113.97
2021-02-05113.5947.044-1.7985.06614.11
2021-02-08109.0447.717-4.0067.40414.32
2021-02-09122.1548.86212.02311.24414.66
2021-02-10122.8949.2770.6064.05214.78
2021-02-18116.9550.269-4.83410.18015.08
2021-02-19115.8850.728-0.9154.75415.22
2021-02-22109.8151.228-5.2385.47115.37
2021-02-2399.3751.904-9.5078.16015.57
2021-02-2493.4952.688-5.91710.06315.81
2021-02-2590.7953.174-2.8886.41815.95
2021-02-2689.3953.473-1.5424.02016.04
2021-03-0192.0653.8872.9875.39216.17
2021-03-0288.9854.266-3.3465.11616.28
2021-03-0392.7354.7444.2146.18116.42
2021-03-0485.8255.177-7.4526.06116.55
2021-03-0585.5155.585-0.3615.72116.68
2021-03-0878.8456.225-7.8009.74216.87
2021-03-0977.1856.705-2.1067.45817.01
2021-03-1080.2456.9223.9653.25217.08
2021-03-1184.6757.6415.52110.19417.29
2021-03-1283.4658.044-1.4295.78717.41
2021-03-1580.1858.266-3.9303.31917.48
2021-03-1681.6458.5391.8214.01617.56
2021-03-1780.458.799-1.5193.88317.64
2021-03-1880.8458.9840.5472.74917.70
2021-03-1977.8159.190-3.7483.17917.76
2021-03-2278.4459.3460.8102.37817.80
2021-03-2379.9859.6021.9633.85017.88
2021-03-2475.0159.867-6.2144.23917.96
2021-03-2575.0160.1370.0004.31918.04
2021-03-2677.9760.4153.9464.27918.12
2021-03-2978.4160.6680.5643.87318.20
2021-03-3081.4961.0793.9286.04518.32
2021-03-3177.3761.441-5.0565.62018.43
2021-04-0178.161.6540.9443.27018.50
2021-04-0282.6962.2415.8778.51518.67
2021-04-0681.162.483-1.9233.58018.74
2021-04-0780.3562.663-0.9252.68818.80
2021-04-0882.363.0372.4275.45118.91
2021-04-0979.1363.215-3.8522.69718.96
2021-04-1274.4463.487-5.9274.38519.05
2021-04-1373.8663.801-0.7795.10519.14
2021-04-1474.0563.9280.2572.05819.18
2021-04-1572.1364.257-2.5935.46919.28
2021-04-1672.0964.456-0.0553.32719.34
2021-04-1974.7364.7523.6624.74419.43
2021-04-2074.3165.006-0.5624.10819.50
2021-04-2175.7365.2681.9114.14519.58
2021-04-2277.0165.5141.6903.82919.65
2021-04-2378.8165.9222.3376.22019.78
2021-04-2675.3966.230-4.3404.89819.87
2021-04-2775.1966.452-0.2653.54219.94
2021-04-2878.3966.8584.2566.22420.06
2021-04-2978.9367.1520.6894.46520.15
2021-04-3078.5867.521-0.4435.63820.26
2021-05-0674.6567.838-5.0015.09020.35
2021-05-0773.968.042-1.0053.30920.41
2021-05-1074.4368.2900.7174.00520.49
2021-05-1176.8268.6213.2115.17320.59
2021-05-1276.268.757-0.8072.13520.63
2021-05-1374.268.883-2.6252.04720.66
2021-05-1478.9769.3986.4297.81720.82
2021-05-1781.3569.7793.0145.62220.93
2021-05-1883.1369.9762.1882.84020.99
2021-05-1982.0770.150-1.2752.55021.04
2021-05-2081.4170.367-0.8043.19221.11
2021-05-2179.8270.609-1.9533.64821.18
2021-05-2490.0171.58412.76612.99221.48
2021-05-2592.371.9762.5445.09921.59
2021-05-2690.3172.464-2.1566.49021.74
2021-05-2791.8572.7891.7054.24121.84
2021-05-2891.1973.081-0.7193.84321.92
2021-05-3192.0273.3790.9103.88222.01
2021-06-0191.473.558-0.6742.35822.07
2021-06-0290.7273.913-0.7444.69422.17
2021-06-0396.3674.7976.21711.01222.44
2021-06-0496.1675.056-0.2083.22722.52
2021-06-0799.7575.5533.7335.98022.67
2021-06-0892.0276.293-7.7499.64422.89
2021-06-0992.5576.5710.5763.60822.97
2021-06-1094.876.8862.4313.98723.07
2021-06-1191.7777.175-3.1963.78723.15
2021-06-1592.1977.4870.4584.05423.25
2021-06-1686.7577.974-5.9016.73623.39
2021-06-1788.5278.2092.0403.18223.46
2021-06-1887.578.479-1.1523.70523.54
2021-06-2186.378.702-1.3713.10923.61
2021-06-2288.1678.8752.1552.35223.66
2021-06-2387.5679.043-0.6812.30323.71
2021-06-2486.4979.253-2.6122.90523.78
2021-06-2588.4679.5552.2784.10523.87
2021-06-288879.710-0.5202.11423.91
2021-06-2984.380.106-4.2055.63624.03
2021-06-3084.9680.2500.7832.02824.07
2021-07-0181.8980.507-3.6133.76624.15
2021-07-0280.0580.750-2.2473.65124.23
2021-07-0580.4780.9450.5252.89824.28
2021-07-0679.581.164-1.2053.30624.35
2021-07-0781.681.5092.6425.08224.45
2021-07-0880.2881.662-1.6182.27924.50
2021-07-0979.8681.884-0.5233.33824.57
2021-07-1282.5882.2103.4064.73324.66
2021-07-1382.782.3330.1451.79224.70
2021-07-1480.4882.462-2.1881.92024.74
2021-07-1582.9982.7873.1194.69724.84
2021-07-1680.682.979-2.8802.86824.89
2021-07-198183.2020.4963.30024.96
2021-07-2079.1283.319-2.3211.77825.00
2021-07-2175.9883.791-3.9697.45725.14
2021-07-227583.985-1.2903.09325.20
2021-07-2373.4684.142-2.0532.57325.24
2021-07-2671.8884.433-2.1514.86025.33
2021-07-2768.6584.758-4.4945.67625.43
2021-07-2869.6485.0471.4424.98225.51
2021-07-2969.3685.240-0.4023.33125.57
2021-07-3067.785.411-2.3933.02825.62
2021-08-0272.5886.1077.20811.50725.83
2021-08-0373.0186.3380.5923.80325.90
2021-08-0472.0686.451-1.3011.89025.94
2021-08-0572.4886.7820.5835.48226.03
2021-08-0671.0986.905-1.9182.07026.07
2021-08-0974.9187.4185.3738.21526.23
2021-08-1077.0987.7762.9105.56726.33
2021-08-1176.5488.023-0.7133.87926.41
2021-08-1273.0488.251-4.5733.75026.48
2021-08-1372.888.420-0.3292.77926.53
2021-08-1673.0788.5710.3712.48626.57
2021-08-1770.9888.803-2.8603.91426.64
2021-08-1870.9888.9300.0002.15626.68
2021-08-1970.4989.090-0.6902.71926.73
2021-08-2069.1289.227-1.9442.38326.77
2021-08-2369.8589.3641.0562.34426.81
2021-08-2471.2189.5761.9473.57926.87
2021-08-2570.5389.722-0.9552.48626.92
2021-08-2668.2789.897-3.2043.07726.97
2021-08-2768.0990.018-0.2642.12427.01
2021-08-3068.4990.1330.5872.02727.04
2021-08-3167.5990.355-1.3143.92827.11
2021-09-0168.7290.6681.6725.47427.20
2021-09-0267.690.802-1.6302.37227.24
2021-09-0367.8890.9900.4143.32827.30
2021-09-0670.6291.3394.0375.93727.40
2021-09-0769.8891.432-1.0481.60027.43
2021-09-0869.1691.540-1.0301.86027.46
2021-09-0969.2191.6640.0722.15427.50
2021-09-1068.6391.788-0.8382.16727.54
2021-09-1367.1791.901-2.1272.02527.57
2021-09-1466.7492.060-0.6402.85827.62
2021-09-1567.2592.2200.7642.84727.67
2021-09-1668.2192.4551.4284.13427.74
2021-09-1768.392.6600.1323.60727.80
2021-09-2266.9892.756-1.9331.71327.83
2021-09-2367.1792.8560.2841.79227.86
2021-09-2469.7593.2493.8416.75927.97
2021-09-2773.2593.8185.0189.31928.15
2021-09-2870.8494.001-3.2903.11328.20
2021-09-2969.294.173-2.3152.97928.25
2021-09-3069.4294.3200.3182.54328.30
2021-10-0872.2294.5804.0334.30728.37
2021-10-1170.7594.810-2.0353.90528.44
2021-10-1271.2895.0870.7494.66428.53
2021-10-1373.3895.4672.9466.21528.64
2021-10-1471.5895.690-2.4533.74828.71
2021-10-1567.9696.004-5.0575.54628.80
2021-10-1862.8196.428-7.5788.09328.93
2021-10-1962.4596.568-0.5732.69128.97
2021-10-2061.9296.669-0.8491.95429.00
2021-10-2162.2896.8830.5814.13429.07
2021-10-2263.2497.0961.5414.03029.13
2021-10-2562.4897.223-1.2022.45129.17
2021-10-2661.8997.336-0.9442.17729.20
2021-10-2759.5397.555-3.8134.41129.27
2021-10-2859.797.6700.2862.31829.30
2021-10-2960.8897.8691.9773.92029.36
2021-11-0160.398.154-0.9535.68329.45
2021-11-026498.6076.1368.49129.58
2021-11-0364.298.8670.3134.85929.66
2021-11-0468.7699.4117.1039.48629.82
2021-11-0567.1399.645-2.3714.18829.89
2021-11-0866.299.849-1.3853.69429.95
2021-11-0965.62100.040-0.8763.50530.01
2021-11-1064.92100.211-1.0673.15530.06
2021-11-1164.35100.390-0.8783.32730.12
2021-11-1263.83100.490-0.8081.89630.15
2021-11-1565.85100.7883.1655.42130.24
2021-11-1666.1100.9530.3803.00730.29
2021-11-1764.97101.071-1.7102.17930.32
2021-11-1864.54101.197-0.6622.34030.36
2021-11-1964.63101.2700.1391.34830.38
2021-11-2264.98101.3660.5421.77930.41
2021-11-2364.79101.458-0.2921.69330.44
2021-11-2462.21101.707-3.9824.81630.51
2021-11-2562.3101.7810.1451.41530.53
2021-11-2661.47101.852-1.3321.39630.56
2021-11-2962.04102.0230.9273.30230.61
2021-11-3061.52102.144-0.8382.36930.64
2021-12-0161.2102.247-0.5202.01630.67
2021-12-0260.89102.339-0.5071.81430.70
2021-12-0362.14102.4572.0532.26630.74
2021-12-0661.19102.557-1.5291.96330.77
2021-12-0763.26102.7563.3833.77530.83
2021-12-0863.62102.8710.5692.18130.86
2021-12-0964.75103.1001.7764.22830.93
2021-12-1064.26103.245-0.7572.71830.97
2021-12-1364.5103.3760.3732.44331.01
2021-12-1464.35103.503-0.2332.35731.05
2021-12-1562.82103.643-2.3782.67331.09
2021-12-1663.38103.7500.8912.03831.13
2021-12-1762.19103.839-1.8781.72031.15
2021-12-2061.48103.952-1.1422.18731.19
2021-12-2161.91104.0090.6991.12231.20
2021-12-2261.8104.085-0.1781.47031.23
2021-12-2362.15104.1490.5661.23031.24
2021-12-2463.56104.3532.2693.86231.31
2021-12-2764.66104.5071.7312.84831.35
2021-12-2863.8104.632-1.3302.35131.39
2021-12-2962.48104.785-2.0692.94731.44
2021-12-3062.9104.8750.6721.71331.46
2021-12-3162.93104.9490.0481.41531.48
2022-01-0464.5105.1512.4953.75031.55
2022-01-0566.46105.5183.0396.63631.66
2022-01-0665.26105.672-1.8062.82931.70
2022-01-0765.51105.8050.3832.43631.74
2022-01-1065.34105.960-0.2602.83931.79
2022-01-1164.25106.130-1.6683.18331.84
2022-01-1265.79106.2982.3973.06631.89
2022-01-1365.15106.422-0.9732.28031.93
2022-01-1463.85106.642-1.9954.12931.99
2022-01-1762.51106.781-2.0992.67832.03
2022-01-1862.85106.8550.5441.40832.06
2022-01-1961.91106.962-1.4962.08432.09
2022-01-2061.98107.0380.1131.47032.11
2022-01-2161.29107.145-1.1132.08132.14
2022-01-2461.04107.212-0.4081.32232.16
2022-01-2558.42107.422-4.2924.30932.23
2022-01-2659.1107.5191.1641.98632.26
2022-01-2757.18107.695-3.2493.68932.31
2022-01-2857.03107.790-0.2621.99432.34
2022-02-0757.37107.9140.5962.59532.37
2022-02-0857.03108.058-0.5933.03332.42
2022-02-0958.25108.2092.1393.10432.46
2022-02-1058.1108.259-0.2581.03032.48
2022-02-1157.93108.338-0.2931.63532.50
2022-02-1456.76108.459-2.0202.57232.54
2022-02-1557.35108.5601.0392.09732.57
2022-02-1657.9108.6250.9591.36032.59
2022-02-1757.59108.690-0.5351.34732.61
2022-02-1857.66108.7650.1221.56332.63
2022-02-2157.92108.8240.4511.23132.65
2022-02-2256.89108.892-1.7781.43332.67
2022-02-2354.36109.157-4.4475.83632.75
2022-02-2452.19109.327-3.9923.91832.80
2022-02-2552.83109.4211.2262.12732.83
2022-02-2853.44109.5351.1552.57432.86
2022-03-0154.45109.6571.8902.67632.90
2022-03-0253.9109.696-1.0100.88232.91
2022-03-0353.09109.801-1.5032.35632.94
2022-03-0453.14109.8850.0941.90232.97
2022-03-0751.14110.028-3.7643.36833.01
2022-03-0849.8110.225-2.6204.73233.07
2022-03-0950.71110.4381.8275.04033.13
2022-03-1050.37110.532-0.6702.24833.16
2022-03-1151.17110.7121.5884.20933.21
2022-03-1449110.874-4.2413.96733.26
2022-03-1547.39111.033-3.2864.04133.31
2022-03-1648.29111.2541.8995.48633.38
2022-03-1749.36111.4062.2163.68633.42
2022-03-1849.57111.4880.4251.98533.45
2022-03-2150.33111.6191.5333.12733.49
2022-03-2249.45111.721-1.7482.48433.52
2022-03-2349.9111.8390.9102.83133.55
2022-03-2449111.890-1.8041.24233.57
2022-03-2548.56112.034-0.8983.57133.61
2022-03-2850.97112.3574.9637.59933.71
2022-03-2950112.493-1.9033.27633.75
2022-03-3050.53112.6311.0603.28033.79
2022-03-3149.58112.725-1.8802.27633.82
2022-04-0150.1112.8751.0493.59033.86
2022-04-0649.25112.961-1.6972.09633.89
2022-04-0748.01113.051-2.5182.23433.92
2022-04-0846.89113.206-2.3333.97833.96
2022-04-1148113.4362.3675.73734.03
2022-04-1247.42113.660-1.2085.68734.10
2022-04-1346.62113.814-1.6873.94334.14
2022-04-1448.01114.0142.9825.01934.20
2022-04-1549.05114.2332.1665.35334.27
2022-04-1848.9114.340-0.3062.61034.30
2022-04-1949.8114.4541.8402.76134.34
2022-04-2049.67114.664-0.2615.06034.40
2022-04-2147.4114.831-4.5704.24834.45
2022-04-2247.19114.962-0.4433.31234.49
2022-04-2548.7115.1933.2005.70034.56
2022-04-2649.57115.5091.7867.63934.65
2022-04-2748.39115.857-2.3808.63434.76
2022-04-2846.42116.029-4.0714.44334.81
2022-04-2948116.1773.4043.70534.85
2022-05-0544.17116.361-7.9795.00034.91
2022-05-0643.45116.470-1.6303.01134.94
2022-05-0943.85116.5450.9212.04834.96
2022-05-1043.92116.6490.1602.85134.99
2022-05-1144.37116.7691.0253.25635.03
2022-05-1244.37116.8640.0002.56935.06
2022-05-1343.96116.973-0.9242.97535.09
2022-05-1644.02117.0720.1362.68435.12
2022-05-1743.88117.152-0.3182.18135.15
2022-05-1843.62117.205-0.5931.45935.16
2022-05-1943.28117.245-0.7791.12335.17
2022-05-2044.51117.3572.8423.02735.21
2022-05-2344.47117.413-0.0901.50535.22
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎