利欧股份融券券源 利欧股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	3.61	0	0	0	0
2020-04-28	3.75	0.021	3.878	6.648	0.01
2020-04-29	3.63	0.030	-3.200	3.200	0.01
2020-04-30	3.79	0.046	4.408	4.959	0.01
2020-05-06	4.03	0.073	6.332	7.916	0.02
2020-05-07	4.05	0.086	0.496	3.970	0.03
2020-05-08	4.03	0.096	-0.494	2.963	0.03
2020-05-11	3.91	0.113	-2.978	5.211	0.03
2020-05-12	4.19	0.149	7.161	10.230	0.04
2020-05-13	4.15	0.157	-0.955	2.387	0.05
2020-05-14	4.01	0.172	-3.373	4.578	0.05
2020-05-15	4.11	0.188	2.494	4.489	0.06
2020-05-18	3.92	0.204	-4.623	5.109	0.06
2020-05-19	4.02	0.215	2.551	3.316	0.06
2020-05-20	4.07	0.235	1.244	5.721	0.07
2020-05-21	3.95	0.249	-2.948	4.177	0.07
2020-05-22	3.89	0.260	-1.519	3.544	0.08
2020-05-25	3.93	0.273	1.028	3.856	0.08
2020-05-26	3.97	0.283	1.018	3.053	0.08
2020-05-27	3.88	0.293	-2.267	3.023	0.09
2020-05-28	3.83	0.316	-1.289	7.216	0.09
2020-05-29	4.09	0.348	6.789	9.399	0.10
2020-06-01	4.11	0.359	0.489	3.178	0.11
2020-06-02	4.15	0.375	0.973	4.866	0.11
2020-06-03	4.08	0.384	-1.687	2.651	0.12
2020-06-04	4.06	0.396	-0.490	3.431	0.12
2020-06-05	3.95	0.412	-2.709	4.926	0.12
2020-06-08	3.92	0.424	-0.759	3.544	0.13
2020-06-09	4.18	0.452	6.633	8.163	0.14
2020-06-10	4.09	0.460	-2.153	2.392	0.14
2020-06-11	4.13	0.475	0.978	4.156	0.14
2020-06-12	4.16	0.485	0.726	2.906	0.15
2020-06-15	4.12	0.505	-0.962	5.769	0.15
2020-06-16	4.11	0.513	-0.243	2.427	0.15
2020-06-17	4.16	0.528	1.217	4.380	0.16
2020-06-18	4.29	0.550	3.125	6.250	0.17
2020-06-19	4.18	0.560	-2.564	2.797	0.17
2020-06-22	4.1	0.569	-1.914	2.632	0.17
2020-06-23	4.06	0.574	-0.976	1.463	0.17
2020-06-24	4.03	0.582	-0.739	2.217	0.17
2020-06-29	3.87	0.609	-3.970	8.437	0.18
2020-06-30	3.86	0.618	-0.258	2.842	0.19
2020-07-01	3.81	0.629	-1.295	3.627	0.19
2020-07-02	3.43	0.655	-9.974	8.924	0.20
2020-07-03	3.44	0.677	0.292	7.580	0.20
2020-07-06	3.57	0.698	3.779	7.267	0.21
2020-07-07	3.67	0.713	2.801	4.762	0.21
2020-07-08	3.63	0.729	-1.090	5.177	0.22
2020-07-09	3.68	0.743	1.377	4.683	0.22
2020-07-10	3.68	0.758	0.000	4.891	0.23
2020-07-13	3.97	0.787	8.174	8.719	0.24
2020-07-14	3.82	0.806	-3.778	6.045	0.24
2020-07-15	3.66	0.823	-4.188	5.497	0.25
2020-07-16	3.48	0.847	-4.918	8.197	0.25
2020-07-17	3.5	0.857	0.575	3.448	0.26
2020-07-20	3.67	0.874	4.857	5.714	0.26
2020-07-21	3.62	0.885	-1.362	3.542	0.27
2020-07-22	3.73	0.902	3.039	5.525	0.27
2020-07-23	3.65	0.913	-2.145	3.753	0.27
2020-07-24	3.42	0.933	-6.301	6.849	0.28
2020-07-27	3.47	0.945	1.462	4.094	0.28
2020-07-28	3.38	0.958	-2.594	4.899	0.29
2020-07-29	3.43	0.974	1.479	5.325	0.29
2020-07-30	3.58	1.002	4.373	9.329	0.30
2020-07-31	3.55	1.022	-0.838	6.983	0.31
2020-08-03	3.49	1.030	-1.690	2.817	0.31
2020-08-04	3.38	1.042	-3.152	4.298	0.31
2020-08-05	3.38	1.052	0.000	3.550	0.32
2020-08-06	3.3	1.061	-2.367	3.254	0.32
2020-08-07	3.14	1.080	-4.848	6.970	0.32
2020-08-10	3.26	1.094	3.822	5.414	0.33
2020-08-11	3.29	1.103	0.920	3.067	0.33
2020-08-12	3.32	1.114	0.912	3.951	0.33
2020-08-13	3.32	1.122	0.000	3.012	0.34
2020-08-14	3.29	1.128	-0.904	2.108	0.34
2020-08-17	3.31	1.134	0.608	2.128	0.34
2020-08-18	3.24	1.140	-2.115	2.417	0.34
2020-08-19	3.16	1.151	-2.469	4.012	0.35
2020-08-20	3.14	1.157	-0.633	2.532	0.35
2020-08-21	3.14	1.162	0.000	1.911	0.35
2020-08-24	3.09	1.169	-1.592	2.548	0.35
2020-08-25	3.14	1.178	1.618	3.560	0.35
2020-08-26	3.04	1.187	-3.185	3.503	0.36
2020-08-27	3.08	1.191	1.316	1.645	0.36
2020-08-28	3.07	1.200	-0.325	3.247	0.36
2020-08-31	3.05	1.207	-0.651	2.932	0.36
2020-09-01	3.01	1.212	-1.311	1.967	0.36
2020-09-02	2.94	1.219	-2.326	2.658	0.37
2020-09-03	2.83	1.229	-3.741	4.422	0.37
2020-09-04	3.11	1.263	9.894	13.074	0.38
2020-09-07	3.27	1.280	5.145	6.431	0.38
2020-09-08	3.26	1.298	-0.306	6.422	0.39
2020-09-09	3.36	1.329	3.067	11.043	0.40
2020-09-10	3.23	1.342	-3.869	4.762	0.40
2020-09-11	3.19	1.356	-1.238	5.573	0.41
2020-09-14	3.14	1.369	-1.567	4.702	0.41
2020-09-15	3.06	1.377	-2.548	3.185	0.41
2020-09-16	3.11	1.393	1.634	6.209	0.42
2020-09-17	3.07	1.400	-1.286	2.894	0.42
2020-09-18	3.08	1.406	0.326	2.280	0.42
2020-09-21	3.08	1.415	0.000	3.247	0.42
2020-09-22	3.02	1.421	-1.948	2.597	0.43
2020-09-23	3.05	1.427	0.993	2.318	0.43
2020-09-24	2.94	1.437	-3.607	3.934	0.43
2020-09-25	2.89	1.446	-1.701	3.741	0.43
2020-09-28	2.85	1.453	-1.384	3.114	0.44
2020-09-29	2.9	1.462	1.754	3.860	0.44
2020-09-30	2.88	1.470	-0.690	3.103	0.44
2020-10-09	3.1	1.488	7.639	6.944	0.45
2020-10-12	3.16	1.494	1.935	2.258	0.45
2020-10-13	3.19	1.499	0.949	1.899	0.45
2020-10-14	3.26	1.517	2.194	6.897	0.46
2020-10-15	3.34	1.537	2.454	7.055	0.46
2020-10-16	3.23	1.545	-3.293	2.994	0.46
2020-10-19	3.23	1.554	0.000	3.406	0.47
2020-10-20	3.26	1.560	0.929	2.167	0.47
2020-10-21	3.22	1.568	-1.227	2.761	0.47
2020-10-22	3.17	1.573	-1.553	2.174	0.47
2020-10-23	3.15	1.582	-0.631	3.470	0.47
2020-10-26	3.15	1.587	0.000	1.905	0.48
2020-10-27	3.17	1.592	0.635	1.905	0.48
2020-10-28	3.14	1.599	-0.946	2.524	0.48
2020-10-29	3.25	1.615	3.503	6.051	0.48
2020-10-30	3.16	1.626	-2.769	4.000	0.49
2020-11-02	3.1	1.635	-1.899	3.481	0.49
2020-11-03	3.23	1.651	4.194	5.806	0.50
2020-11-04	3.25	1.656	0.619	1.858	0.50
2020-11-05	3.25	1.664	0.000	3.077	0.50
2020-11-06	3.34	1.680	2.769	5.846	0.50
2020-11-09	3.36	1.690	0.599	3.293	0.51
2020-11-10	3.26	1.701	-2.976	4.167	0.51
2020-11-11	3.2	1.707	-1.840	2.147	0.51
2020-11-12	3.23	1.714	0.937	2.813	0.51
2020-11-13	3.29	1.721	1.858	2.477	0.52
2020-11-16	3.3	1.728	0.304	2.432	0.52
2020-11-17	3.31	1.733	0.303	2.121	0.52
2020-11-18	3.41	1.749	3.021	5.438	0.52
2020-11-19	3.56	1.777	4.399	9.384	0.53
2020-11-20	3.6	1.787	1.124	3.371	0.54
2020-11-23	3.56	1.795	-1.111	2.778	0.54
2020-11-24	3.69	1.809	3.652	4.494	0.54
2020-11-25	3.55	1.822	-3.794	4.336	0.55
2020-11-26	3.56	1.828	0.282	2.254	0.55
2020-11-27	3.51	1.840	-1.404	3.933	0.55
2020-11-30	3.42	1.850	-2.564	3.704	0.56
2020-12-01	3.44	1.856	0.585	1.754	0.56
2020-12-02	3.43	1.862	-0.291	2.326	0.56
2020-12-03	3.37	1.870	-1.749	2.915	0.56
2020-12-04	3.39	1.876	0.593	2.077	0.56
2020-12-07	3.3	1.883	-2.655	2.360	0.56
2020-12-08	3.32	1.889	0.606	2.121	0.57
2020-12-09	3.25	1.897	-2.108	3.012	0.57
2020-12-10	3.23	1.903	-0.615	2.154	0.57
2020-12-11	3.14	1.914	-2.786	4.334	0.57
2020-12-14	3.2	1.922	1.911	2.866	0.58
2020-12-15	3.2	1.927	0.000	2.188	0.58
2020-12-16	3.13	1.934	-2.188	2.500	0.58
2020-12-17	3.15	1.942	0.639	3.195	0.58
2020-12-18	3.12	1.947	-0.952	1.905	0.58
2020-12-21	3.22	1.970	3.205	8.333	0.59
2020-12-22	3.15	1.977	-2.174	2.795	0.59
2020-12-23	3.11	1.983	-1.270	2.222	0.59
2020-12-24	3	1.992	-3.537	3.537	0.60
2020-12-25	3.04	1.997	1.333	2.333	0.60
2020-12-28	2.98	2.004	-1.974	2.632	0.60
2020-12-29	2.97	2.013	-0.336	3.691	0.60
2020-12-30	2.99	2.016	0.673	1.347	0.60
2020-12-31	3.02	2.022	1.003	2.341	0.61
2021-01-04	3.03	2.029	0.331	2.649	0.61
2021-01-05	3.11	2.038	2.640	3.630	0.61
2021-01-06	3.03	2.045	-2.572	2.572	0.61
2021-01-07	2.98	2.054	-1.650	3.630	0.62
2021-01-08	3.18	2.074	6.711	7.383	0.62
2021-01-11	3.05	2.082	-4.088	3.459	0.62
2021-01-12	3.09	2.092	1.311	3.607	0.63
2021-01-13	3.13	2.101	1.294	3.560	0.63
2021-01-14	3.12	2.108	-0.319	2.556	0.63
2021-01-15	3.09	2.114	-0.962	2.564	0.63
2021-01-18	3.09	2.120	0.000	2.265	0.64
2021-01-19	3.04	2.124	-1.618	1.618	0.64
2021-01-20	3.04	2.129	0.000	1.974	0.64
2021-01-21	3.07	2.137	0.987	2.961	0.64
2021-01-22	3.06	2.142	-0.326	2.280	0.64
2021-01-25	3	2.147	-1.961	1.961	0.64
2021-01-26	3.04	2.158	1.333	4.333	0.65
2021-01-27	3.14	2.170	3.289	4.605	0.65
2021-01-28	3.1	2.178	-1.274	2.866	0.65
2021-01-29	3.14	2.185	1.290	2.581	0.66
2021-02-01	3.25	2.211	3.503	9.873	0.66
2021-02-02	3.18	2.217	-2.154	2.154	0.67
2021-02-03	3.05	2.227	-4.088	3.774	0.67
2021-02-04	3.13	2.237	2.623	3.934	0.67
2021-02-05	3.03	2.247	-3.195	4.153	0.67
2021-02-08	3.02	2.251	-0.330	1.650	0.68
2021-02-09	3.04	2.258	0.662	2.649	0.68
2021-02-10	3.04	2.262	0.000	1.316	0.68
2021-02-18	3.11	2.270	2.303	3.289	0.68
2021-02-19	3.21	2.281	3.215	4.180	0.68
2021-02-22	3.18	2.289	-0.935	3.115	0.69
2021-02-23	3.19	2.296	0.314	2.516	0.69
2021-02-24	3.17	2.301	-0.627	1.881	0.69
2021-02-25	3.13	2.309	-1.262	2.839	0.69
2021-02-26	3.05	2.313	-2.556	1.597	0.69
2021-03-01	3.18	2.325	4.262	4.590	0.70
2021-03-02	3.14	2.331	-1.258	2.516	0.70
2021-03-03	3.16	2.338	0.637	2.548	0.70
2021-03-04	3.14	2.341	-0.633	1.266	0.70
2021-03-05	3.14	2.346	0.000	1.911	0.70
2021-03-08	3.09	2.355	-1.592	3.503	0.71
2021-03-09	3.04	2.362	-1.618	2.589	0.71
2021-03-10	3.04	2.366	0.000	1.645	0.71
2021-03-11	3.06	2.371	0.658	1.974	0.71
2021-03-12	3.05	2.374	-0.327	1.307	0.71
2021-03-15	3.06	2.379	0.328	1.639	0.71
2021-03-16	3.05	2.381	-0.327	0.980	0.71
2021-03-17	3.03	2.384	-0.656	0.984	0.72
2021-03-18	3.01	2.387	-0.660	1.320	0.72
2021-03-19	3.04	2.394	0.997	2.658	0.72
2021-03-22	3.06	2.398	0.658	1.645	0.72
2021-03-23	3.02	2.402	-1.307	1.634	0.72
2021-03-24	3.01	2.405	-0.331	1.325	0.72
2021-03-25	2.98	2.409	-0.997	1.329	0.72
2021-03-26	3	2.411	0.671	1.007	0.72
2021-03-29	2.96	2.416	-1.333	2.000	0.72
2021-03-30	2.91	2.421	-1.689	2.027	0.73
2021-03-31	2.93	2.425	0.687	1.718	0.73
2021-04-01	2.93	2.428	0.000	1.365	0.73
2021-04-02	2.94	2.434	0.341	2.048	0.73
2021-04-06	2.93	2.436	-0.340	1.020	0.73
2021-04-07	2.96	2.439	1.024	1.365	0.73
2021-04-08	2.93	2.443	-1.014	1.351	0.73
2021-04-09	2.95	2.449	0.683	2.730	0.73
2021-04-12	2.91	2.453	-1.356	1.695	0.74
2021-04-13	2.88	2.458	-1.031	2.062	0.74
2021-04-14	2.88	2.464	0.000	2.431	0.74
2021-04-15	2.69	2.478	-6.597	6.250	0.74
2021-04-16	2.71	2.485	0.743	2.974	0.75
2021-04-19	2.7	2.487	-0.369	1.107	0.75
2021-04-20	2.65	2.492	-1.852	2.222	0.75
2021-04-21	2.54	2.500	-4.151	3.774	0.75
2021-04-22	2.72	2.523	7.087	9.843	0.76
2021-04-23	2.62	2.531	-3.676	3.676	0.76
2021-04-26	2.58	2.534	-1.527	1.527	0.76
2021-04-27	2.58	2.537	0.000	1.550	0.76
2021-04-28	2.56	2.541	-0.775	1.938	0.76
2021-04-29	2.55	2.544	-0.391	1.172	0.76
2021-04-30	2.45	2.554	-3.922	4.706	0.77
2021-05-06	2.38	2.563	-2.857	4.898	0.77
2021-05-07	2.35	2.569	-1.261	2.941	0.77
2021-05-10	2.28	2.576	-2.979	3.404	0.77
2021-05-11	2.3	2.586	0.877	5.702	0.78
2021-05-12	2.35	2.594	2.174	3.913	0.78
2021-05-13	2.35	2.600	0.000	2.979	0.78
2021-05-14	2.36	2.603	0.426	1.702	0.78
2021-05-17	2.34	2.607	-0.847	2.119	0.78
2021-05-18	2.35	2.611	0.427	1.709	0.78
2021-05-19	2.35	2.613	0.000	1.277	0.78
2021-05-20	2.29	2.619	-2.553	2.979	0.79
2021-05-21	2.33	2.627	1.747	4.367	0.79
2021-05-24	2.33	2.630	0.000	1.288	0.79
2021-05-25	2.31	2.634	-0.858	2.146	0.79
2021-05-26	2.33	2.640	0.866	3.030	0.79
2021-05-27	2.42	2.648	3.863	3.863	0.79
2021-05-28	2.35	2.653	-2.893	2.479	0.80
2021-05-31	2.35	2.657	0.000	2.128	0.80
2021-06-01	2.33	2.659	-0.851	1.277	0.80
2021-06-02	2.33	2.663	0.000	2.146	0.80
2021-06-03	2.32	2.666	-0.429	1.288	0.80
2021-06-04	2.33	2.668	0.431	1.293	0.80
2021-06-07	2.31	2.672	-0.858	1.717	0.80
2021-06-08	2.34	2.674	1.299	1.299	0.80
2021-06-09	2.41	2.685	2.991	5.128	0.81
2021-06-10	2.39	2.688	-0.830	1.660	0.81
2021-06-11	2.38	2.691	-0.418	1.674	0.81
2021-06-15	2.34	2.696	-1.681	2.521	0.81
2021-06-16	2.31	2.699	-1.282	1.709	0.81
2021-06-17	2.31	2.703	0.000	1.732	0.81
2021-06-18	2.35	2.708	1.732	2.597	0.81
2021-06-21	2.32	2.711	-1.277	1.702	0.81
2021-06-22	2.36	2.715	1.724	2.155	0.81
2021-06-23	2.33	2.717	-1.271	0.847	0.82
2021-06-24	2.36	2.721	1.288	2.146	0.82
2021-06-25	2.35	2.724	-0.424	1.695	0.82
2021-06-28	2.33	2.727	-0.851	1.277	0.82
2021-06-29	2.35	2.730	0.858	1.717	0.82
2021-06-30	2.34	2.733	-0.426	1.277	0.82
2021-07-01	2.32	2.736	-0.855	1.709	0.82
2021-07-02	2.31	2.738	-0.431	0.862	0.82
2021-07-05	2.31	2.739	0.000	0.866	0.82
2021-07-06	2.33	2.742	0.866	1.299	0.82
2021-07-07	2.33	2.744	0.000	1.288	0.82
2021-07-08	2.31	2.747	-0.858	1.288	0.82
2021-07-09	2.33	2.751	0.866	2.165	0.83
2021-07-12	2.38	2.756	2.146	2.575	0.83
2021-07-13	2.51	2.770	5.462	6.723	0.83
2021-07-14	2.54	2.776	1.600	2.800	0.83
2021-07-15	2.42	2.783	-4.724	3.543	0.84
2021-07-16	2.42	2.788	0.000	2.479	0.84
2021-07-19	2.38	2.793	-1.653	2.066	0.84
2021-07-20	2.39	2.797	0.420	2.101	0.84
2021-07-21	2.44	2.804	2.092	3.766	0.84
2021-07-22	2.52	2.818	3.279	6.557	0.85
2021-07-23	2.48	2.823	-1.587	2.381	0.85
2021-07-26	2.43	2.831	-2.016	4.032	0.85
2021-07-27	2.37	2.838	-2.469	3.292	0.85
2021-07-28	2.31	2.843	-2.532	2.532	0.85
2021-07-29	2.33	2.847	0.866	2.165	0.85
2021-07-30	2.33	2.850	0.000	1.717	0.86
2021-08-02	2.37	2.854	1.717	2.146	0.86
2021-08-03	2.35	2.857	-0.844	1.266	0.86
2021-08-04	2.33	2.860	-0.851	1.702	0.86
2021-08-05	2.32	2.863	-0.429	1.288	0.86
2021-08-06	2.32	2.867	0.000	2.155	0.86
2021-08-09	2.33	2.871	0.431	2.155	0.86
2021-08-10	2.33	2.873	0.000	0.858	0.86
2021-08-11	2.36	2.879	1.288	3.433	0.86
2021-08-12	2.39	2.886	1.271	3.390	0.87
2021-08-13	2.35	2.889	-1.674	1.255	0.87
2021-08-16	2.36	2.894	0.426	2.553	0.87
2021-08-17	2.35	2.898	-0.424	2.119	0.87
2021-08-18	2.37	2.901	0.851	1.702	0.87
2021-08-19	2.34	2.905	-1.266	2.110	0.87
2021-08-20	2.31	2.909	-1.282	1.709	0.87
2021-08-23	2.33	2.911	0.866	1.299	0.87
2021-08-24	2.34	2.914	0.429	1.717	0.87
2021-08-25	2.35	2.916	0.427	0.855	0.87
2021-08-26	2.37	2.921	0.851	2.553	0.88
2021-08-27	2.48	2.933	4.641	5.907	0.88
2021-08-30	2.45	2.942	-1.210	4.032	0.88
2021-08-31	2.41	2.947	-1.633	2.857	0.88
2021-09-01	2.61	2.967	8.299	9.129	0.89
2021-09-02	2.58	2.973	-1.149	2.682	0.89
2021-09-03	2.71	2.992	5.039	8.527	0.90
2021-09-06	2.71	3.000	0.000	3.321	0.90
2021-09-07	2.73	3.009	0.738	4.059	0.90
2021-09-08	2.82	3.025	3.297	6.960	0.91
2021-09-09	2.83	3.031	0.355	2.482	0.91
2021-09-10	2.82	3.038	-0.353	2.827	0.91
2021-09-13	2.97	3.057	5.319	7.801	0.92
2021-09-14	2.86	3.068	-3.704	4.377	0.92
2021-09-15	2.86	3.075	0.000	3.147	0.92
2021-09-16	2.86	3.085	0.000	4.196	0.93
2021-09-17	2.73	3.099	-4.545	5.944	0.93
2021-09-22	2.8	3.110	2.564	5.128	0.93
2021-09-23	2.78	3.117	-0.714	2.857	0.94
2021-09-24	2.72	3.125	-2.158	3.597	0.94
2021-09-27	2.57	3.139	-5.515	6.618	0.94
2021-09-28	2.59	3.144	0.778	1.946	0.94
2021-09-29	2.5	3.151	-3.475	3.475	0.95
2021-09-30	2.51	3.155	0.400	2.000	0.95
2021-10-08	2.69	3.171	7.171	7.171	0.95
2021-10-11	2.68	3.175	-0.372	1.859	0.95
2021-10-12	2.61	3.183	-2.612	3.358	0.95
2021-10-13	2.56	3.189	-1.916	3.065	0.96
2021-10-14	2.53	3.194	-1.172	2.344	0.96
2021-10-15	2.34	3.206	-7.510	5.929	0.96
2021-10-18	2.39	3.218	2.137	6.410	0.97
2021-10-19	2.37	3.223	-0.837	2.092	0.97
2021-10-20	2.34	3.227	-1.266	2.110	0.97
2021-10-21	2.32	3.230	-0.855	1.709	0.97
2021-10-22	2.31	3.233	-0.431	1.724	0.97
2021-10-25	2.32	3.236	0.433	1.299	0.97
2021-10-26	2.33	3.240	0.431	2.155	0.97
2021-10-27	2.3	3.243	-1.288	1.717	0.97
2021-10-28	2.24	3.251	-2.609	3.913	0.98
2021-10-29	2.28	3.256	1.786	3.125	0.98
2021-11-01	2.35	3.268	3.070	5.702	0.98
2021-11-02	2.28	3.274	-2.979	3.404	0.98
2021-11-03	2.27	3.277	-0.439	1.316	0.98
2021-11-04	2.26	3.280	-0.441	1.762	0.98
2021-11-05	2.29	3.282	1.327	1.327	0.98
2021-11-08	2.27	3.285	-0.873	1.310	0.99
2021-11-09	2.28	3.287	0.441	1.322	0.99
2021-11-10	2.27	3.290	-0.439	1.316	0.99
2021-11-11	2.32	3.295	2.203	2.643	0.99
2021-11-12	2.32	3.298	0.000	1.724	0.99
2021-11-15	2.35	3.303	1.293	2.586	0.99
2021-11-16	2.43	3.318	3.404	7.234	1.00
2021-11-17	2.67	3.318	9.877	0.000	1.00
2021-11-18	2.94	3.318	10.112	0.000	1.00
2021-11-19	2.95	3.345	0.340	10.884	1.00
2021-11-22	2.84	3.361	-3.729	6.780	1.01
2021-11-23	2.74	3.372	-3.521	4.930	1.01
2021-11-24	2.77	3.386	1.095	6.204	1.02
2021-11-25	2.49	3.393	-10.108	3.249	1.02
2021-11-26	2.45	3.402	-1.606	4.418	1.02
2021-11-29	2.4	3.406	-2.041	2.041	1.02
2021-11-30	2.38	3.411	-0.833	2.500	1.02
2021-12-01	2.43	3.416	2.101	2.101	1.02
2021-12-02	2.42	3.420	-0.412	2.058	1.03
2021-12-03	2.41	3.425	-0.413	2.479	1.03
2021-12-06	2.35	3.428	-2.490	1.660	1.03
2021-12-07	2.38	3.430	1.277	1.277	1.03
2021-12-08	2.37	3.433	-0.420	1.261	1.03
2021-12-09	2.41	3.437	1.688	2.110	1.03
2021-12-10	2.4	3.440	-0.415	1.245	1.03
2021-12-13	2.41	3.442	0.417	1.250	1.03
2021-12-14	2.38	3.445	-1.245	1.245	1.03
2021-12-15	2.4	3.450	0.840	2.521	1.03
2021-12-16	2.44	3.455	1.667	2.500	1.04
2021-12-17	2.43	3.458	-0.410	1.639	1.04
2021-12-20	2.39	3.461	-1.646	1.646	1.04
2021-12-21	2.47	3.471	3.347	4.603	1.04
2021-12-22	2.55	3.481	3.239	4.858	1.04
2021-12-23	2.47	3.488	-3.137	3.137	1.05
2021-12-24	2.43	3.493	-1.619	2.429	1.05
2021-12-27	2.43	3.496	0.000	1.646	1.05
2021-12-28	2.4	3.499	-1.235	1.646	1.05
2021-12-29	2.39	3.503	-0.417	2.083	1.05
2021-12-30	2.47	3.511	3.347	3.766	1.05
2021-12-31	2.46	3.516	-0.405	2.429	1.05
2022-01-04	2.59	3.531	5.285	6.911	1.06
2022-01-05	2.65	3.541	2.317	4.633	1.06
2022-01-06	2.58	3.549	-2.642	3.396	1.06
2022-01-07	2.52	3.557	-2.326	4.264	1.07
2022-01-10	2.55	3.562	1.190	1.984	1.07
2022-01-11	2.52	3.567	-1.176	2.353	1.07
2022-01-12	2.54	3.572	0.794	2.381	1.07
2022-01-13	2.52	3.577	-0.787	2.756	1.07
2022-01-14	2.53	3.582	0.397	1.984	1.07
2022-01-17	2.61	3.589	3.162	3.557	1.08
2022-01-18	2.54	3.597	-2.682	3.448	1.08
2022-01-19	2.57	3.603	1.181	3.150	1.08
2022-01-20	2.5	3.609	-2.724	2.724	1.08
2022-01-21	2.44	3.616	-2.400	3.600	1.08
2022-01-24	2.42	3.621	-0.820	2.049	1.09
2022-01-25	2.3	3.630	-4.959	4.959	1.09
2022-01-26	2.31	3.633	0.435	1.739	1.09
2022-01-27	2.28	3.637	-1.299	1.732	1.09
2022-01-28	2.31	3.641	1.316	2.193	1.09
2022-02-07	2.26	3.647	-2.165	3.030	1.09
2022-02-08	2.33	3.655	3.097	4.425	1.10
2022-02-09	2.35	3.660	0.858	2.575	1.10
2022-02-10	2.35	3.664	0.000	2.128	1.10
2022-02-11	2.31	3.669	-1.702	2.553	1.10
2022-02-14	2.31	3.672	0.000	1.299	1.10
2022-02-15	2.32	3.677	0.433	2.597	1.10
2022-02-16	2.32	3.679	0.000	1.293	1.10
2022-02-17	2.29	3.683	-1.293	1.724	1.10
2022-02-18	2.32	3.688	1.310	2.620	1.11
2022-02-21	2.36	3.693	1.724	2.586	1.11
2022-02-22	2.32	3.698	-1.695	2.542	1.11
2022-02-23	2.33	3.700	0.431	1.293	1.11
2022-02-24	2.27	3.706	-2.575	3.004	1.11
2022-02-25	2.27	3.708	0.000	1.322	1.11
2022-02-28	2.27	3.713	0.000	2.203	1.11
2022-03-01	2.3	3.715	1.322	1.322	1.11
2022-03-02	2.31	3.718	0.435	1.304	1.12
2022-03-03	2.31	3.721	0.000	1.732	1.12
2022-03-04	2.29	3.723	-0.866	1.299	1.12
2022-03-07	2.26	3.726	-1.310	1.310	1.12
2022-03-08	2.18	3.734	-3.540	4.425	1.12
2022-03-09	2.12	3.749	-2.752	8.716	1.12
2022-03-10	2.13	3.754	0.472	2.358	1.13
2022-03-11	2.15	3.762	0.939	4.695	1.13
2022-03-14	2.09	3.766	-2.791	2.326	1.13
2022-03-15	1.94	3.776	-7.177	6.220	1.13
2022-03-16	2.01	3.786	3.608	6.186	1.14
2022-03-17	2.06	3.791	2.488	2.488	1.14
2022-03-18	2.1	3.796	1.942	2.913	1.14
2022-03-21	2.1	3.801	0.000	2.857	1.14
2022-03-22	2.12	3.807	0.952	3.810	1.14
2022-03-23	2.12	3.810	0.000	1.415	1.14
2022-03-24	2.06	3.814	-2.830	2.358	1.14
2022-03-25	2.08	3.818	0.971	2.427	1.15
2022-03-28	2.09	3.823	0.481	2.885	1.15
2022-03-29	2.06	3.827	-1.435	2.392	1.15
2022-03-30	2.08	3.830	0.971	1.456	1.15
2022-03-31	2.09	3.835	0.481	2.885	1.15
2022-04-01	2.1	3.838	0.478	1.914	1.15
2022-04-06	2.14	3.844	1.905	3.333	1.15
2022-04-07	2.1	3.850	-1.869	3.271	1.15
2022-04-08	2.06	3.855	-1.905	2.857	1.16
2022-04-11	1.99	3.862	-3.398	4.369	1.16
2022-04-12	2.03	3.868	2.010	3.518	1.16
2022-04-13	2	3.871	-1.478	1.970	1.16
2022-04-14	2.01	3.874	0.500	1.500	1.16
2022-04-15	1.98	3.877	-1.493	1.990	1.16
2022-04-18	1.96	3.884	-1.010	4.040	1.17
2022-04-19	1.96	3.887	0.000	2.041	1.17
2022-04-20	1.92	3.892	-2.041	3.061	1.17
2022-04-21	1.83	3.901	-4.687	5.729	1.17
2022-04-22	1.79	3.907	-2.186	4.372	1.17
2022-04-25	1.63	3.919	-8.939	8.380	1.18
2022-04-26	1.65	3.926	1.227	5.521	1.18
2022-04-27	1.69	3.934	2.424	5.455	1.18
2022-04-28	1.63	3.939	-3.550	4.142	1.18
2022-04-29	1.68	3.946	3.067	4.908	1.18
2022-05-05	1.7	3.952	1.190	4.167	1.19
2022-05-06	1.65	3.955	-2.941	2.353	1.19
2022-05-09	1.68	3.960	1.818	3.030	1.19
2022-05-10	1.69	3.966	0.595	4.167	1.19
2022-05-11	1.69	3.971	0.000	3.550	1.19
2022-05-12	1.69	3.974	0.000	2.367	1.19
2022-05-13	1.71	3.978	1.183	2.959	1.19
2022-05-16	1.7	3.981	-0.585	1.754	1.19
2022-05-17	1.68	3.984	-1.176	2.353	1.20
2022-05-18	1.72	3.989	2.381	3.571	1.20
2022-05-19	1.73	3.993	0.581	2.907	1.20
2022-05-20	1.75	3.997	1.156	2.312	1.20
2022-05-23	1.77	4.000	1.143	2.286	1.20

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎