东来技术融券券源 东来技术专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-10-23	34.8	0	0	0	0
2020-10-23	33.8	0.499	-2.874	17.730	0.15
2020-10-26	27.58	0.742	-20.747	10.546	0.22
2020-10-27	27.86	0.900	1.015	6.817	0.27
2020-10-28	26.06	1.043	-6.461	6.604	0.31
2020-10-29	25.33	1.158	-2.801	5.411	0.35
2020-10-30	24.6	1.277	-2.882	5.803	0.38
2020-11-02	25.87	1.411	5.163	6.220	0.42
2020-11-03	25.63	1.494	-0.928	3.904	0.45
2020-11-04	26.12	1.599	1.912	4.838	0.48
2020-11-05	26.39	1.671	1.034	3.254	0.50
2020-11-06	25.36	1.785	-3.903	5.419	0.54
2020-11-09	26.36	1.901	3.943	5.244	0.57
2020-11-10	27.3	2.102	3.566	8.839	0.63
2020-11-11	26.62	2.196	-2.491	4.249	0.66
2020-11-12	25.06	2.355	-5.860	7.626	0.71
2020-11-13	25.99	2.462	3.711	4.908	0.74
2020-11-16	25.75	2.539	-0.923	3.617	0.76
2020-11-17	27.67	2.730	7.456	8.272	0.82
2020-11-18	31.76	3.269	14.781	20.383	0.98
2020-11-19	29.47	3.460	-7.210	7.746	1.04
2020-11-20	29.32	3.644	-0.509	7.533	1.09
2020-11-23	28.93	3.806	-1.330	6.719	1.14
2020-11-24	28.28	3.921	-2.247	4.908	1.18
2020-11-25	29.07	4.165	2.793	10.042	1.25
2020-11-26	28.39	4.317	-2.339	6.433	1.30
2020-11-27	26.77	4.468	-5.706	6.763	1.34
2020-11-30	26.83	4.534	0.224	2.951	1.36
2020-12-01	27.08	4.588	0.932	2.423	1.38
2020-12-02	26.5	4.657	-2.142	3.102	1.40
2020-12-03	26.12	4.717	-1.434	2.755	1.42
2020-12-04	26.6	4.769	1.838	2.374	1.43
2020-12-07	26.69	4.811	0.338	1.880	1.44
2020-12-08	26.11	4.872	-2.173	2.773	1.46
2020-12-09	25.34	4.966	-2.949	4.481	1.49
2020-12-10	25.6	5.062	1.026	4.499	1.52
2020-12-11	25.02	5.165	-2.266	4.922	1.55
2020-12-14	24.89	5.204	-0.520	1.878	1.56
2020-12-15	25.05	5.247	0.643	2.049	1.57
2020-12-16	24.2	5.326	-3.393	3.952	1.60
2020-12-17	23.95	5.421	-1.033	4.752	1.63
2020-12-18	23.82	5.482	-0.543	3.048	1.64
2020-12-21	24.15	5.556	1.385	3.694	1.67
2020-12-22	23.18	5.629	-4.017	3.810	1.69
2020-12-23	22.7	5.752	-2.071	6.471	1.73
2020-12-24	21.82	5.822	-3.877	3.833	1.75
2020-12-25	21.2	5.885	-2.841	3.575	1.77
2020-12-28	19.66	6.012	-7.264	7.783	1.80
2020-12-29	19.53	6.085	-0.661	4.476	1.83
2020-12-30	19.51	6.127	-0.102	2.560	1.84
2020-12-31	19.91	6.173	2.050	2.768	1.85
2021-01-04	21.32	6.332	7.082	8.990	1.90
2021-01-05	20.61	6.402	-3.330	4.034	1.92
2021-01-06	20.85	6.484	1.164	4.755	1.95
2021-01-07	19.3	6.620	-7.434	8.441	1.99
2021-01-08	19.66	6.738	1.865	7.202	2.02
2021-01-11	18.91	6.845	-3.815	6.816	2.05
2021-01-12	18.83	6.882	-0.423	2.327	2.06
2021-01-13	17.71	6.973	-5.948	6.160	2.09
2021-01-14	17.95	7.072	1.355	6.606	2.12
2021-01-15	18.41	7.154	2.563	5.348	2.15
2021-01-18	18.3	7.227	-0.598	4.834	2.17
2021-01-19	18.64	7.278	1.858	3.224	2.18
2021-01-20	18.76	7.335	0.644	3.702	2.20
2021-01-21	18.45	7.382	-1.652	3.038	2.21
2021-01-22	17.83	7.451	-3.360	4.607	2.24
2021-01-25	17.57	7.496	-1.458	3.085	2.25
2021-01-26	18.01	7.551	2.504	3.699	2.27
2021-01-27	17.93	7.580	-0.444	1.943	2.27
2021-01-28	17.68	7.631	-1.394	3.458	2.29
2021-01-29	17.73	7.687	0.283	3.790	2.31
2021-02-01	18.36	7.774	3.553	5.697	2.33
2021-02-02	18.72	7.861	1.961	5.556	2.36
2021-02-03	18.31	7.916	-2.190	3.579	2.37
2021-02-04	18.11	7.988	-1.092	4.806	2.40
2021-02-05	17.21	8.115	-4.970	8.835	2.43
2021-02-08	16.76	8.199	-2.615	6.043	2.46
2021-02-09	17	8.241	1.432	2.924	2.47
2021-02-10	16.7	8.282	-1.765	3.000	2.48
2021-02-18	17.48	8.330	4.671	3.293	2.50
2021-02-19	19.75	8.638	12.986	18.707	2.59
2021-02-22	19.4	8.698	-1.772	3.696	2.61
2021-02-23	18.95	8.752	-2.320	3.402	2.63
2021-02-24	19.3	8.818	1.847	4.116	2.65
2021-02-25	18.83	8.877	-2.435	3.782	2.66
2021-02-26	19.05	8.925	1.168	3.027	2.68
2021-03-01	19.6	8.962	2.887	2.257	2.69
2021-03-02	19.73	9.057	0.663	5.765	2.72
2021-03-03	19.95	9.099	1.115	2.534	2.73
2021-03-04	19.65	9.147	-1.504	2.907	2.74
2021-03-05	19.65	9.172	0.000	1.527	2.75
2021-03-08	19.27	9.245	-1.934	4.529	2.77
2021-03-09	18.4	9.323	-4.515	5.086	2.80
2021-03-10	18.17	9.387	-1.250	4.239	2.82
2021-03-11	18.22	9.443	0.275	3.687	2.83
2021-03-12	17.74	9.489	-2.634	3.128	2.85
2021-03-15	17.63	9.525	-0.620	2.480	2.86
2021-03-16	17.8	9.551	0.964	1.702	2.87
2021-03-17	17.88	9.582	0.449	2.079	2.87
2021-03-18	18.21	9.640	1.846	3.859	2.89
2021-03-19	18.25	9.685	0.220	2.965	2.91
2021-03-22	18.3	9.712	0.274	1.753	2.91
2021-03-23	17.98	9.754	-1.749	2.787	2.93
2021-03-24	17.59	9.785	-2.169	2.113	2.94
2021-03-25	17.3	9.822	-1.649	2.558	2.95
2021-03-26	17.43	9.858	0.751	2.486	2.96
2021-03-29	17.35	9.894	-0.459	2.524	2.97
2021-03-30	17.18	9.926	-0.980	2.248	2.98
2021-03-31	17.2	9.953	0.116	1.863	2.99
2021-04-01	17.14	9.976	-0.349	1.570	2.99
2021-04-02	17.55	10.018	2.392	2.917	3.01
2021-04-06	17.63	10.037	0.456	1.311	3.01
2021-04-07	17.97	10.082	1.929	2.950	3.02
2021-04-08	17.74	10.124	-1.280	2.894	3.04
2021-04-09	17.82	10.148	0.451	1.578	3.04
2021-04-12	17.79	10.203	-0.168	3.704	3.06
2021-04-13	17.41	10.248	-2.136	3.148	3.07
2021-04-14	17.57	10.271	0.919	1.551	3.08
2021-04-15	17.5	10.293	-0.398	1.480	3.09
2021-04-16	18.28	10.396	4.457	6.800	3.12
2021-04-19	18.96	10.482	3.720	5.416	3.14
2021-04-20	18.32	10.544	-3.376	4.061	3.16
2021-04-21	18.22	10.589	-0.546	3.002	3.18
2021-04-22	18.09	10.637	-0.714	3.128	3.19
2021-04-23	17.96	10.697	-0.719	4.035	3.21
2021-04-26	17.83	10.727	-0.724	2.004	3.22
2021-04-27	17.13	10.809	-3.926	5.777	3.24
2021-04-28	17.12	10.828	-0.058	1.343	3.25
2021-04-29	17.1	10.848	-0.117	1.343	3.25
2021-04-30	17.08	10.883	-0.117	2.515	3.27
2021-05-06	17.24	10.910	0.937	1.874	3.27
2021-05-07	17.05	10.942	-1.102	2.262	3.28
2021-05-10	16.95	10.989	-0.587	3.284	3.30
2021-05-11	17.14	11.023	1.121	2.360	3.31
2021-05-12	17.4	11.067	1.517	3.034	3.32
2021-05-13	17.11	11.093	-1.667	1.839	3.33
2021-05-14	17.28	11.116	0.994	1.636	3.33
2021-05-17	17.3	11.140	0.116	1.620	3.34
2021-05-18	17.48	11.168	1.040	1.965	3.35
2021-05-19	17.25	11.199	-1.316	2.117	3.36
2021-05-20	16.97	11.227	-1.623	2.029	3.37
2021-05-21	17.02	11.243	0.295	1.120	3.37
2021-05-24	17.16	11.272	0.823	1.998	3.38
2021-05-25	17.35	11.292	1.107	1.399	3.39
2021-05-26	17.65	11.333	1.729	2.767	3.40
2021-05-27	18.63	11.444	5.552	7.139	3.43
2021-05-28	18.1	11.498	-2.845	3.596	3.45
2021-05-31	18.4	11.546	1.657	3.149	3.46
2021-06-01	19.59	11.680	6.467	8.207	3.50
2021-06-02	20.1	11.783	2.603	6.126	3.53
2021-06-03	19.29	11.845	-4.030	3.881	3.55
2021-06-04	19.15	11.905	-0.726	3.784	3.57
2021-06-07	18.98	11.955	-0.888	3.133	3.59
2021-06-08	18.99	11.987	0.053	2.002	3.60
2021-06-09	18.55	12.027	-2.317	2.633	3.61
2021-06-10	18.6	12.047	0.270	1.240	3.61
2021-06-11	18.36	12.114	-1.290	4.409	3.63
2021-06-15	18.79	12.199	2.342	5.447	3.66
2021-06-16	18.49	12.241	-1.597	2.714	3.67
2021-06-17	18.26	12.288	-1.244	3.083	3.69
2021-06-18	18.52	12.321	1.424	2.136	3.70
2021-06-21	18.89	12.364	1.998	2.700	3.71
2021-06-22	18.93	12.398	0.212	2.170	3.72
2021-06-23	18.73	12.422	-1.057	1.532	3.73
2021-06-24	18.88	12.457	0.159	2.228	3.74
2021-06-25	18.4	12.501	-2.542	2.860	3.75
2021-06-28	18.51	12.519	0.598	1.196	3.76
2021-06-29	18.1	12.566	-2.215	3.079	3.77
2021-06-30	18.75	12.622	3.591	3.591	3.79
2021-07-01	18.73	12.692	-0.107	4.480	3.81
2021-07-02	18.5	12.738	-1.228	2.990	3.82
2021-07-05	19.4	12.837	4.865	6.162	3.85
2021-07-06	19.43	12.874	0.155	2.268	3.86
2021-07-07	20.25	12.959	4.220	5.044	3.89
2021-07-08	19.84	13.005	-2.025	2.765	3.90
2021-07-09	19.82	13.039	-0.101	2.067	3.91
2021-07-12	19.84	13.098	0.101	3.582	3.93
2021-07-13	19.54	13.133	-1.512	2.117	3.94
2021-07-14	19.1	13.169	-2.650	2.294	3.95
2021-07-15	18.7	13.245	-2.094	4.869	3.97
2021-07-16	18.6	13.282	-0.535	2.353	3.98
2021-07-19	18.77	13.365	0.914	5.323	4.01
2021-07-20	18.67	13.395	-0.533	1.918	4.02
2021-07-21	19.4	13.477	3.910	5.088	4.04
2021-07-22	19.75	13.526	1.804	2.990	4.06
2021-07-23	19.63	13.613	-0.608	5.316	4.08
2021-07-26	20.21	13.683	2.955	4.177	4.11
2021-07-27	20.84	13.807	3.117	7.125	4.14
2021-07-28	19.65	13.971	-5.710	9.981	4.19
2021-07-29	22.05	14.208	12.214	12.926	4.26
2021-07-30	22.4	14.283	1.587	4.036	4.29
2021-08-02	22.51	14.355	0.491	3.795	4.31
2021-08-03	21.54	14.559	-4.309	11.373	4.37
2021-08-04	21.85	14.635	1.439	4.178	4.39
2021-08-05	21.15	14.694	-3.204	3.341	4.41
2021-08-06	20.92	14.795	-1.087	5.816	4.44
2021-08-09	21.15	14.836	1.099	2.294	4.45
2021-08-10	21.73	14.955	2.742	6.619	4.49
2021-08-11	21.9	15.039	0.782	4.602	4.51
2021-08-12	22.78	15.147	4.018	5.662	4.54
2021-08-13	23.71	15.371	4.083	11.326	4.61
2021-08-16	22.67	15.469	-4.386	5.188	4.64
2021-08-17	22	15.541	-2.955	3.926	4.66
2021-08-18	22.25	15.602	1.136	3.318	4.68
2021-08-19	21.93	15.646	-1.438	2.382	4.69
2021-08-20	21.22	15.736	-3.238	5.107	4.72
2021-08-23	22.15	15.841	4.383	5.702	4.75
2021-08-24	22.08	15.906	-0.316	3.521	4.77
2021-08-25	22.79	16.006	3.216	5.254	4.80
2021-08-26	21.6	16.112	-5.222	5.880	4.83
2021-08-27	21	16.202	-2.778	5.185	4.86
2021-08-30	21.13	16.296	0.619	5.333	4.89
2021-08-31	20.49	16.364	-3.029	3.975	4.91
2021-09-01	20.26	16.437	-1.122	4.295	4.93
2021-09-02	20.24	16.482	-0.099	2.665	4.94
2021-09-03	20.76	16.542	2.569	3.508	4.96
2021-09-06	20.2	16.621	-2.697	4.672	4.99
2021-09-07	20.88	16.690	3.366	3.960	5.01
2021-09-08	20.71	16.742	-0.814	3.017	5.02
2021-09-09	20.17	16.792	-2.607	2.994	5.04
2021-09-10	19.69	16.845	-2.380	3.223	5.05
2021-09-13	19.79	16.883	0.508	2.285	5.06
2021-09-14	19.11	16.959	-3.436	4.800	5.09
2021-09-15	19.18	16.981	0.366	1.361	5.09
2021-09-16	18.55	17.049	-3.285	4.380	5.11
2021-09-17	18.3	17.095	-1.348	3.019	5.13
2021-09-22	18.24	17.131	-0.328	2.350	5.14
2021-09-23	18.41	17.164	0.932	2.193	5.15
2021-09-24	17.92	17.214	-2.662	3.368	5.16
2021-09-27	17.22	17.288	-3.906	5.134	5.19
2021-09-28	17.23	17.315	0.058	1.858	5.19
2021-09-29	17.02	17.355	-1.219	2.844	5.21
2021-09-30	17.14	17.377	0.705	1.528	5.21
2021-10-08	17.4	17.409	1.517	2.217	5.22
2021-10-11	17.6	17.441	1.149	2.184	5.23
2021-10-12	17.27	17.498	-1.875	3.977	5.25
2021-10-13	17.42	17.544	0.869	3.127	5.26
2021-10-14	17.46	17.569	0.230	1.722	5.27
2021-10-15	17.31	17.589	-0.859	1.432	5.28
2021-10-18	17.23	17.619	-0.462	2.022	5.29
2021-10-19	17.12	17.644	-0.638	1.799	5.29
2021-10-20	16.93	17.679	-1.110	2.453	5.30
2021-10-21	16.63	17.708	-1.772	2.126	5.31
2021-10-22	16.63	17.741	0.000	2.345	5.32
2021-10-25	16.57	17.760	-0.361	1.383	5.33
2021-10-26	16.66	17.780	0.543	1.448	5.33
2021-10-27	16.25	17.834	-2.461	4.022	5.35
2021-10-28	15.82	17.876	-2.646	3.138	5.36
2021-10-29	16.23	17.912	2.592	2.655	5.37
2021-11-01	16.37	17.947	0.863	2.588	5.38
2021-11-02	16.16	17.992	-1.283	3.360	5.40
2021-11-03	16.28	18.010	0.743	1.300	5.40
2021-11-04	16.65	18.039	2.273	2.088	5.41
2021-11-05	17.2	18.134	3.303	6.667	5.44
2021-11-08	17.66	18.235	2.674	6.860	5.47
2021-11-09	18.6	18.331	5.323	6.172	5.50
2021-11-10	18.28	18.384	-1.720	3.495	5.52
2021-11-11	18.29	18.430	0.055	3.009	5.53
2021-11-12	18.59	18.483	1.640	3.445	5.55
2021-11-15	19.03	18.550	2.367	4.196	5.57
2021-11-16	18.35	18.623	-3.573	4.782	5.59
2021-11-17	18.4	18.656	0.272	2.125	5.60
2021-11-18	17.97	18.707	-2.337	3.424	5.61
2021-11-19	18.3	18.748	1.836	2.671	5.62
2021-11-22	18.77	18.816	2.568	4.372	5.64
2021-11-23	18.79	18.844	0.107	1.811	5.65
2021-11-24	19.38	18.921	3.140	4.737	5.68
2021-11-25	19.32	18.970	-0.310	3.044	5.69
2021-11-26	19.26	19.012	-0.311	2.588	5.70
2021-11-29	19.11	19.058	-0.779	2.908	5.72
2021-11-30	19	19.109	-0.576	3.244	5.73
2021-12-01	19.36	19.149	1.895	2.474	5.74
2021-12-02	18.78	19.202	-2.996	3.409	5.76
2021-12-03	18.83	19.233	0.266	1.917	5.77
2021-12-06	18.2	19.296	-3.346	4.195	5.79
2021-12-07	17.85	19.362	-1.923	4.396	5.81
2021-12-08	18	19.399	0.840	2.465	5.82
2021-12-09	18	19.428	0.000	1.944	5.83
2021-12-10	18.14	19.457	0.778	1.944	5.84
2021-12-13	17.96	19.485	-0.992	1.874	5.85
2021-12-14	18.16	19.516	1.114	2.060	5.85
2021-12-15	18.15	19.538	-0.055	1.432	5.86
2021-12-16	18.35	19.558	1.102	1.322	5.87
2021-12-17	17.95	19.591	-2.180	2.180	5.88
2021-12-20	17.82	19.618	-0.724	1.838	5.89
2021-12-21	18.04	19.642	1.235	1.571	5.89
2021-12-22	17.97	19.665	-0.388	1.552	5.90
2021-12-23	17.67	19.699	-1.669	2.337	5.91
2021-12-24	17.21	19.751	-2.603	3.622	5.93
2021-12-27	17.23	19.775	0.116	1.627	5.93
2021-12-28	17.75	19.831	3.018	3.772	5.95
2021-12-29	17.71	19.853	-0.225	1.521	5.96
2021-12-30	17.97	19.887	1.468	2.259	5.97
2021-12-31	17.89	19.909	-0.445	1.503	5.97
2022-01-04	18.1	19.933	1.174	1.565	5.98
2022-01-05	17.96	19.972	-0.773	2.652	5.99
2022-01-06	18.37	20.024	2.283	3.396	6.01
2022-01-07	18.24	20.065	-0.708	2.667	6.02
2022-01-10	18.25	20.104	0.055	2.577	6.03
2022-01-11	18.29	20.129	0.219	1.644	6.04
2022-01-12	18.65	20.196	1.968	4.319	6.06
2022-01-13	18.67	20.223	0.107	1.716	6.07
2022-01-14	18.26	20.281	-2.196	3.803	6.08
2022-01-17	18.64	20.328	2.081	3.012	6.10
2022-01-18	18.33	20.365	-1.663	2.414	6.11
2022-01-19	18.34	20.387	0.055	1.473	6.12
2022-01-20	17.48	20.470	-4.689	5.671	6.14
2022-01-21	17.42	20.499	-0.343	2.002	6.15
2022-01-24	17.23	20.538	-1.091	2.755	6.16
2022-01-25	16.58	20.603	-3.772	4.701	6.18
2022-01-26	16.86	20.644	1.689	2.895	6.19
2022-01-27	16.63	20.681	-1.364	2.669	6.20
2022-01-28	16.89	20.732	1.563	3.608	6.22
2022-02-07	17.35	20.769	2.724	2.546	6.23
2022-02-08	17.57	20.804	1.268	2.421	6.24
2022-02-09	17.57	20.818	0.000	0.968	6.25
2022-02-10	17.42	20.840	-0.854	1.480	6.25
2022-02-11	17.19	20.875	-1.320	2.468	6.26
2022-02-14	17.23	20.898	0.233	1.571	6.27
2022-02-15	17.19	20.915	-0.232	1.219	6.27
2022-02-16	17.3	20.935	0.640	1.396	6.28
2022-02-17	17.29	20.968	-0.058	2.254	6.29
2022-02-18	17.34	20.991	0.289	1.619	6.30
2022-02-21	18	21.039	3.806	3.230	6.31
2022-02-22	17.83	21.074	-0.944	2.333	6.32
2022-02-23	18.03	21.095	1.122	1.402	6.33
2022-02-24	17.6	21.155	-2.385	4.104	6.35
2022-02-25	17.59	21.200	-0.057	3.068	6.36
2022-02-28	17.3	21.245	-1.649	3.070	6.37
2022-03-01	17.41	21.274	0.636	2.023	6.38
2022-03-02	17.42	21.295	0.057	1.436	6.39
2022-03-03	17.36	21.321	-0.344	1.837	6.40
2022-03-04	17.17	21.349	-1.094	1.901	6.40
2022-03-07	16.84	21.377	-1.922	2.038	6.41
2022-03-08	16.44	21.437	-2.375	4.394	6.43
2022-03-09	16.02	21.527	-2.555	6.691	6.46
2022-03-10	16.4	21.558	2.372	2.310	6.47
2022-03-11	16.75	21.639	2.134	5.793	6.49
2022-03-14	16.41	21.680	-2.030	2.985	6.50
2022-03-15	15.68	21.769	-4.449	6.825	6.53
2022-03-16	16.05	21.842	2.360	5.421	6.55
2022-03-17	16.28	21.884	1.433	3.115	6.57
2022-03-18	16.57	21.934	1.781	3.624	6.58
2022-03-21	16.66	21.969	0.543	2.535	6.59
2022-03-22	16.77	22.003	0.660	2.401	6.60
2022-03-23	16.83	22.031	0.358	2.027	6.61
2022-03-24	16.56	22.059	-1.604	2.020	6.62
2022-03-25	16.64	22.092	0.483	2.355	6.63
2022-03-28	16.68	22.138	0.240	3.365	6.64
2022-03-29	16.4	22.174	-1.679	2.578	6.65
2022-03-30	16.47	22.196	0.427	1.646	6.66
2022-03-31	16.67	22.233	1.214	2.672	6.67
2022-04-01	16.55	22.259	-0.720	1.860	6.68
2022-04-06	16.63	22.282	0.483	1.631	6.68
2022-04-07	16.28	22.322	-2.105	2.946	6.70
2022-04-08	15.76	22.388	-3.194	5.037	6.72
2022-04-11	15.19	22.446	-3.617	4.569	6.73
2022-04-12	15.38	22.477	1.251	2.436	6.74
2022-04-13	15.39	22.504	0.065	2.146	6.75
2022-04-14	15.49	22.531	0.650	2.079	6.76
2022-04-15	14.95	22.580	-3.486	3.938	6.77
2022-04-18	15.17	22.621	1.472	3.211	6.79
2022-04-19	15.18	22.659	0.066	3.032	6.80
2022-04-20	15.25	22.687	0.461	2.174	6.81
2022-04-21	14.8	22.755	-2.951	5.508	6.83
2022-04-22	14.35	22.802	-3.041	3.919	6.84
2022-04-25	12.89	22.900	-10.174	9.199	6.87
2022-04-26	12.51	22.969	-2.948	6.594	6.89
2022-04-27	12.6	23.051	0.719	7.834	6.92
2022-04-28	12.32	23.102	-2.222	4.921	6.93
2022-04-29	13.15	23.170	6.737	6.250	6.95
2022-05-05	13.15	23.220	0.000	4.487	6.97
2022-05-06	12.9	23.247	-1.901	2.510	6.97
2022-05-09	13.09	23.275	1.473	2.558	6.98
2022-05-10	13.3	23.324	1.604	4.431	7.00
2022-05-11	13.26	23.357	-0.301	3.008	7.01
2022-05-12	13.35	23.379	0.679	2.036	7.01
2022-05-13	13.31	23.421	-0.300	3.745	7.03
2022-05-16	13.27	23.450	-0.301	2.630	7.04
2022-05-17	13.36	23.470	0.678	1.809	7.04
2022-05-18	13.6	23.500	1.796	2.620	7.05
2022-05-19	13.51	23.526	-0.662	2.353	7.06
2022-05-20	13.59	23.570	0.592	3.849	7.07
2022-05-23	13.89	23.602	2.208	2.723	7.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎