恒源煤电融券券源 恒源煤电专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.48	0	0	0	0
2020-04-28	4.48	0.011	0.000	2.902	0.00
2020-04-29	4.57	0.025	2.009	3.795	0.01
2020-04-30	4.59	0.033	0.438	1.969	0.01
2020-05-06	4.57	0.039	-0.436	1.525	0.01
2020-05-07	4.58	0.044	0.219	1.532	0.01
2020-05-08	4.63	0.053	1.092	2.183	0.02
2020-05-11	4.6	0.063	-0.648	2.592	0.02
2020-05-12	4.59	0.070	-0.217	1.957	0.02
2020-05-13	4.58	0.075	-0.218	1.307	0.02
2020-05-14	4.54	0.079	-0.873	1.092	0.02
2020-05-15	4.55	0.084	0.220	1.101	0.03
2020-05-18	4.59	0.089	0.879	1.538	0.03
2020-05-19	4.61	0.094	0.436	1.089	0.03
2020-05-20	4.58	0.099	-0.651	1.302	0.03
2020-05-21	4.56	0.102	-0.437	0.873	0.03
2020-05-22	4.53	0.108	-0.658	1.535	0.03
2020-05-25	4.57	0.114	0.883	1.766	0.03
2020-05-26	4.59	0.117	0.438	0.656	0.04
2020-05-27	4.64	0.125	1.089	1.961	0.04
2020-05-28	4.59	0.134	-1.078	2.586	0.04
2020-05-29	4.56	0.139	-0.654	1.089	0.04
2020-06-01	4.61	0.144	1.096	1.316	0.04
2020-06-02	4.63	0.148	0.434	1.085	0.04
2020-06-03	4.6	0.154	-0.648	1.512	0.05
2020-06-04	4.58	0.158	-0.435	1.087	0.05
2020-06-05	4.59	0.161	0.218	0.873	0.05
2020-06-08	4.61	0.164	0.436	0.871	0.05
2020-06-09	4.62	0.167	0.217	0.651	0.05
2020-06-10	4.61	0.170	-0.216	0.866	0.05
2020-06-11	4.58	0.174	-0.651	1.085	0.05
2020-06-12	4.57	0.183	-0.218	2.183	0.05
2020-06-15	4.51	0.187	-1.313	1.094	0.06
2020-06-16	4.56	0.193	1.109	1.552	0.06
2020-06-17	4.58	0.198	0.439	1.316	0.06
2020-06-18	4.83	0.221	5.459	5.677	0.07
2020-06-19	4.78	0.231	-1.035	2.692	0.07
2020-06-22	4.75	0.236	-0.628	1.255	0.07
2020-06-23	4.72	0.245	-0.632	2.105	0.07
2020-06-24	4.63	0.252	-1.907	1.907	0.08
2020-06-29	4.56	0.260	-1.512	2.160	0.08
2020-06-30	4.57	0.264	0.219	1.096	0.08
2020-07-01	4.63	0.271	1.313	1.751	0.08
2020-07-02	4.83	0.289	4.320	4.320	0.09
2020-07-03	5.09	0.316	5.383	6.418	0.09
2020-07-06	5.54	0.353	8.841	8.055	0.11
2020-07-07	5.35	0.389	-3.430	8.123	0.12
2020-07-08	5.47	0.413	2.243	5.234	0.12
2020-07-09	5.64	0.443	3.108	6.399	0.13
2020-07-10	5.4	0.458	-4.255	3.369	0.14
2020-07-13	5.15	0.478	1.578	4.536	0.14
2020-07-14	5.2	0.495	0.971	4.078	0.15
2020-07-15	5.05	0.512	-2.885	4.038	0.15
2020-07-16	4.81	0.537	-4.752	6.139	0.16
2020-07-17	4.76	0.553	-1.040	3.950	0.17
2020-07-20	5.06	0.582	6.303	6.933	0.17
2020-07-21	5.02	0.597	-0.791	3.557	0.18
2020-07-22	4.98	0.607	-0.797	2.590	0.18
2020-07-23	4.95	0.620	-0.602	3.012	0.19
2020-07-24	4.79	0.644	-3.232	6.061	0.19
2020-07-27	4.78	0.654	-0.209	2.505	0.20
2020-07-28	4.88	0.667	2.092	3.138	0.20
2020-07-29	4.92	0.677	0.820	2.459	0.20
2020-07-30	4.88	0.686	-0.813	2.236	0.21
2020-07-31	4.87	0.696	-0.205	2.459	0.21
2020-08-03	4.97	0.705	2.053	2.259	0.21
2020-08-04	4.98	0.712	0.201	1.610	0.21
2020-08-05	4.96	0.723	-0.402	2.610	0.22
2020-08-06	4.92	0.735	-0.806	3.024	0.22
2020-08-07	4.81	0.746	-2.236	2.642	0.22
2020-08-10	4.85	0.754	0.832	2.079	0.23
2020-08-11	4.78	0.762	-1.443	2.062	0.23
2020-08-12	4.79	0.771	0.209	2.092	0.23
2020-08-13	4.83	0.780	0.835	2.296	0.23
2020-08-14	4.85	0.791	0.414	2.692	0.24
2020-08-17	4.96	0.805	2.268	3.505	0.24
2020-08-18	5.03	0.821	1.411	3.831	0.25
2020-08-19	5.03	0.836	0.000	3.380	0.25
2020-08-20	4.96	0.849	-1.392	3.181	0.25
2020-08-21	4.95	0.855	-0.202	1.613	0.26
2020-08-24	4.9	0.863	-1.010	1.818	0.26
2020-08-25	4.81	0.873	-1.837	2.449	0.26
2020-08-26	4.77	0.879	-0.832	1.663	0.26
2020-08-27	4.81	0.886	0.839	1.677	0.27
2020-08-28	4.86	0.895	1.040	2.287	0.27
2020-08-31	4.82	0.901	-0.823	1.440	0.27
2020-09-01	4.8	0.907	-0.415	1.452	0.27
2020-09-02	4.77	0.915	-0.625	2.083	0.27
2020-09-03	4.8	0.924	0.629	2.306	0.28
2020-09-04	4.75	0.930	-1.042	1.458	0.28
2020-09-07	4.69	0.938	-1.263	2.105	0.28
2020-09-08	4.84	0.952	3.198	3.412	0.29
2020-09-09	4.82	0.970	-0.413	4.339	0.29
2020-09-10	4.8	0.989	-0.415	4.772	0.30
2020-09-11	4.91	1.003	2.292	3.542	0.30
2020-09-14	4.88	1.017	-0.611	3.462	0.31
2020-09-15	4.88	1.028	0.000	2.664	0.31
2020-09-16	4.91	1.039	0.615	2.664	0.31
2020-09-17	5	1.053	1.833	3.259	0.32
2020-09-18	5.16	1.074	3.200	5.000	0.32
2020-09-21	5.13	1.086	-0.581	2.713	0.33
2020-09-22	4.93	1.102	-3.899	4.094	0.33
2020-09-23	4.89	1.113	-0.811	2.637	0.33
2020-09-24	4.75	1.125	-2.863	3.067	0.34
2020-09-25	4.79	1.134	0.842	2.105	0.34
2020-09-28	5.3	1.178	10.647	10.021	0.35
2020-09-29	5.37	1.208	1.321	6.604	0.36
2020-09-30	5.52	1.235	2.793	5.959	0.37
2020-10-09	5.54	1.259	0.362	5.254	0.38
2020-10-12	5.59	1.280	0.903	4.513	0.38
2020-10-13	5.54	1.295	-0.894	3.220	0.39
2020-10-14	5.41	1.312	-2.347	3.791	0.39
2020-10-15	5.63	1.359	4.067	9.982	0.41
2020-10-16	5.6	1.382	-0.533	4.973	0.41
2020-10-19	5.3	1.406	-5.357	5.357	0.42
2020-10-20	5.21	1.421	-1.698	3.585	0.43
2020-10-21	5.1	1.436	-2.111	3.455	0.43
2020-10-22	5.1	1.448	0.000	2.745	0.43
2020-10-23	5.02	1.456	-1.569	1.961	0.44
2020-10-26	4.96	1.463	-1.195	1.793	0.44
2020-10-27	4.96	1.471	0.000	1.815	0.44
2020-10-28	4.89	1.480	-1.411	2.218	0.44
2020-10-29	4.75	1.488	-2.863	2.045	0.45
2020-10-30	4.56	1.509	-4.000	5.474	0.45
2020-11-02	4.6	1.517	0.877	2.193	0.46
2020-11-03	4.71	1.527	2.391	2.609	0.46
2020-11-04	4.69	1.537	-0.425	2.335	0.46
2020-11-05	4.72	1.541	0.640	1.066	0.46
2020-11-06	4.7	1.547	-0.424	1.695	0.46
2020-11-09	4.78	1.554	1.702	1.702	0.47
2020-11-10	4.71	1.565	-1.464	2.720	0.47
2020-11-11	4.86	1.586	3.185	5.308	0.48
2020-11-12	4.84	1.593	-0.412	1.646	0.48
2020-11-13	4.8	1.600	-0.826	1.653	0.48
2020-11-16	4.97	1.620	3.542	5.000	0.49
2020-11-17	4.93	1.633	-0.805	3.018	0.49
2020-11-18	4.97	1.645	0.811	2.840	0.49
2020-11-19	4.93	1.657	-0.805	3.018	0.50
2020-11-20	5.01	1.674	1.623	4.057	0.50
2020-11-23	5.26	1.713	4.990	8.982	0.51
2020-11-24	5.31	1.733	0.951	4.563	0.52
2020-11-25	5.25	1.751	-1.130	3.955	0.53
2020-11-26	5.2	1.765	-0.952	3.238	0.53
2020-11-27	5.26	1.781	1.154	3.654	0.53
2020-11-30	5.2	1.799	-1.141	4.183	0.54
2020-12-01	5.32	1.812	2.308	2.885	0.54
2020-12-02	5.42	1.834	1.880	4.887	0.55
2020-12-03	5.21	1.851	-3.875	3.875	0.56
2020-12-04	5.17	1.860	-0.768	2.303	0.56
2020-12-07	5.26	1.891	1.741	6.963	0.57
2020-12-08	5.2	1.907	-1.141	3.612	0.57
2020-12-09	5.47	1.941	5.192	7.500	0.58
2020-12-10	5.37	1.958	-1.828	3.839	0.59
2020-12-11	5.52	1.986	2.793	6.145	0.60
2020-12-14	5.04	2.013	-8.696	6.341	0.60
2020-12-15	4.95	2.024	-1.786	2.778	0.61
2020-12-16	4.89	2.038	-1.212	3.434	0.61
2020-12-17	5.41	2.089	10.634	11.247	0.63
2020-12-18	5.98	2.108	10.536	3.697	0.63
2020-12-21	6.55	2.157	9.532	9.030	0.65
2020-12-22	5.86	2.207	-10.534	10.229	0.66
2020-12-23	5.83	2.250	-0.512	8.874	0.67
2020-12-24	6.24	2.315	7.033	12.521	0.69
2020-12-25	6.19	2.363	-0.801	9.295	0.71
2020-12-28	6.14	2.394	-0.808	6.139	0.72
2020-12-29	5.8	2.427	-5.537	6.678	0.73
2020-12-30	6.16	2.474	6.207	9.138	0.74
2020-12-31	5.96	2.497	-3.247	4.708	0.75
2021-01-04	6.59	2.568	10.570	12.919	0.77
2021-01-05	6.25	2.633	-5.159	12.443	0.79
2021-01-06	6.12	2.684	-2.080	10.080	0.81
2021-01-07	6	2.716	-1.961	6.373	0.81
2021-01-08	5.85	2.745	-2.500	6.000	0.82
2021-01-11	5.44	2.775	-7.009	6.496	0.83
2021-01-12	5.48	2.787	0.735	2.757	0.84
2021-01-13	5.52	2.811	0.730	5.109	0.84
2021-01-14	5.24	2.828	-5.072	3.986	0.85
2021-01-15	5.32	2.842	1.527	3.053	0.85
2021-01-18	5.41	2.860	1.692	4.135	0.86
2021-01-19	5.39	2.880	-0.370	4.436	0.86
2021-01-20	5.35	2.902	-0.742	4.824	0.87
2021-01-21	5.51	2.927	2.991	5.607	0.88
2021-01-22	5.26	2.949	-4.537	4.900	0.88
2021-01-25	5.06	2.965	-3.802	3.802	0.89
2021-01-26	5.21	2.988	2.964	5.336	0.90
2021-01-27	5.13	3.009	-1.536	4.798	0.90
2021-01-28	4.95	3.024	-3.509	3.704	0.91
2021-01-29	4.78	3.049	-3.434	6.263	0.91
2021-02-01	4.88	3.067	2.092	4.393	0.92
2021-02-02	4.73	3.085	-3.074	4.713	0.93
2021-02-03	4.61	3.098	-2.537	3.171	0.93
2021-02-04	4.52	3.120	-1.952	6.074	0.94
2021-02-05	4.41	3.141	-2.434	5.531	0.94
2021-02-08	4.43	3.154	0.454	3.628	0.95
2021-02-09	4.59	3.170	3.612	4.063	0.95
2021-02-10	4.54	3.180	-1.089	2.614	0.95
2021-02-18	4.82	3.201	6.167	5.286	0.96
2021-02-19	5.09	3.229	5.602	6.639	0.97
2021-02-22	5.21	3.260	2.358	7.073	0.98
2021-02-23	5	3.278	-4.031	4.415	0.98
2021-02-24	4.95	3.295	-1.000	4.000	0.99
2021-02-25	4.95	3.308	0.000	3.232	0.99
2021-02-26	4.79	3.319	-3.232	2.828	1.00
2021-03-01	4.97	3.336	3.758	3.967	1.00
2021-03-02	4.99	3.353	0.402	4.225	1.01
2021-03-03	5.16	3.374	3.407	4.810	1.01
2021-03-04	5.18	3.388	0.388	3.295	1.02
2021-03-05	5.19	3.410	0.193	5.019	1.02
2021-03-08	5.18	3.431	-0.193	4.817	1.03
2021-03-09	5.16	3.461	-0.386	7.143	1.04
2021-03-10	5.19	3.479	0.581	4.070	1.04
2021-03-11	5.36	3.504	3.276	5.588	1.05
2021-03-12	5.41	3.531	0.933	5.970	1.06
2021-03-15	5.5	3.545	1.664	3.142	1.06
2021-03-16	5.4	3.562	-1.818	3.636	1.07
2021-03-17	5.41	3.581	0.185	4.259	1.07
2021-03-18	5.29	3.591	-2.218	2.403	1.08
2021-03-19	5.2	3.606	-1.701	3.403	1.08
2021-03-22	5.25	3.617	0.962	2.500	1.09
2021-03-23	5.02	3.637	-4.381	4.762	1.09
2021-03-24	4.92	3.650	-1.992	3.187	1.09
2021-03-25	4.99	3.664	1.423	3.455	1.10
2021-03-26	5.01	3.676	0.401	2.806	1.10
2021-03-29	5.54	3.715	10.579	8.383	1.11
2021-03-30	5.43	3.733	-1.986	3.971	1.12
2021-03-31	5.45	3.753	0.368	4.420	1.13
2021-04-01	5.46	3.771	0.183	4.037	1.13
2021-04-02	5.48	3.791	0.366	4.396	1.14
2021-04-06	5.41	3.802	-1.277	2.372	1.14
2021-04-07	5.45	3.812	0.739	2.218	1.14
2021-04-08	5.54	3.840	1.651	6.055	1.15
2021-04-09	5.64	3.857	1.805	3.610	1.16
2021-04-12	5.71	3.898	1.241	8.688	1.17
2021-04-13	5.5	3.922	-3.678	5.254	1.18
2021-04-14	5.58	3.938	1.455	3.273	1.18
2021-04-15	5.74	3.959	2.867	4.480	1.19
2021-04-16	5.79	3.979	0.871	4.181	1.19
2021-04-19	5.82	3.999	0.518	4.145	1.20
2021-04-20	5.74	4.011	-1.375	2.405	1.20
2021-04-21	5.72	4.027	-0.348	3.310	1.21
2021-04-22	5.83	4.038	1.923	2.273	1.21
2021-04-23	5.65	4.052	-3.087	3.087	1.22
2021-04-26	5.8	4.074	2.655	4.602	1.22
2021-04-27	5.7	4.099	-1.724	5.172	1.23
2021-04-28	5.93	4.132	4.035	6.667	1.24
2021-04-29	5.95	4.147	0.337	3.035	1.24
2021-04-30	5.68	4.167	-4.538	4.202	1.25
2021-05-06	6.03	4.194	6.162	5.458	1.26
2021-05-07	6.37	4.244	5.638	9.287	1.27
2021-05-10	6.81	4.279	6.907	6.279	1.28
2021-05-11	6.43	4.308	-5.580	5.286	1.29
2021-05-12	6.6	4.339	2.644	5.754	1.30
2021-05-13	6.18	4.363	-6.364	4.545	1.31
2021-05-14	6.09	4.385	-1.456	4.369	1.32
2021-05-17	6.11	4.401	0.328	3.120	1.32
2021-05-18	6.2	4.413	1.473	2.455	1.32
2021-05-19	6.03	4.431	-2.742	3.548	1.33
2021-05-20	5.69	4.445	-5.638	2.985	1.33
2021-05-21	5.77	4.460	1.406	2.988	1.34
2021-05-24	5.84	4.482	1.213	4.506	1.34
2021-05-25	5.97	4.505	2.226	4.795	1.35
2021-05-26	6.05	4.523	1.340	3.518	1.36
2021-05-27	6.1	4.535	0.826	2.314	1.36
2021-05-28	6.02	4.549	-1.311	2.787	1.36
2021-05-31	5.98	4.561	-0.664	2.492	1.37
2021-06-01	6.15	4.591	2.843	5.686	1.38
2021-06-02	6.15	4.603	0.000	2.439	1.38
2021-06-03	6.22	4.616	1.138	2.602	1.38
2021-06-04	6.09	4.630	-2.090	2.733	1.39
2021-06-07	6.16	4.646	1.149	2.956	1.39
2021-06-08	6.17	4.659	0.162	2.597	1.40
2021-06-09	6.58	4.700	6.645	7.455	1.41
2021-06-10	6.75	4.732	2.584	5.775	1.42
2021-06-11	6.89	4.759	2.074	4.741	1.43
2021-06-15	7.19	4.807	4.354	7.983	1.44
2021-06-16	7.91	4.879	10.014	10.848	1.46
2021-06-17	7.72	4.921	-2.402	6.574	1.48
2021-06-18	7.23	4.986	-6.347	10.751	1.50
2021-06-21	6.91	5.013	-4.426	4.703	1.50
2021-06-22	6.78	5.041	-1.881	4.920	1.51
2021-06-23	6.7	5.051	-1.180	1.917	1.52
2021-06-24	6.74	5.080	-1.318	5.124	1.52
2021-06-25	6.98	5.105	3.561	4.303	1.53
2021-06-28	6.9	5.146	-1.146	7.163	1.54
2021-06-29	6.65	5.164	-3.623	3.188	1.55
2021-06-30	6.65	5.182	0.000	3.158	1.55
2021-07-01	6.53	5.205	-1.805	4.361	1.56
2021-07-02	6.58	5.220	0.766	2.603	1.57
2021-07-05	6.74	5.235	2.432	2.736	1.57
2021-07-06	6.55	5.265	-2.819	5.490	1.58
2021-07-07	6.47	5.276	-1.221	2.137	1.58
2021-07-08	6.18	5.301	-4.482	4.791	1.59
2021-07-09	6.45	5.327	4.369	4.854	1.60
2021-07-12	6.45	5.346	0.000	3.566	1.60
2021-07-13	6.35	5.365	-1.550	3.566	1.61
2021-07-14	6.46	5.379	0.937	2.500	1.61
2021-07-15	6.5	5.396	0.619	3.096	1.62
2021-07-16	6.84	5.429	5.231	5.846	1.63
2021-07-19	6.79	5.448	-0.731	3.363	1.63
2021-07-20	6.79	5.475	0.000	4.860	1.64
2021-07-21	6.67	5.499	-1.767	4.271	1.65
2021-07-22	6.84	5.523	2.549	4.198	1.66
2021-07-23	6.78	5.550	-0.877	4.825	1.67
2021-07-26	6.7	5.575	-1.180	4.425	1.67
2021-07-27	6.46	5.615	-3.582	7.463	1.68
2021-07-28	6.21	5.646	-3.870	5.882	1.69
2021-07-29	6.29	5.665	1.288	3.704	1.70
2021-07-30	6.48	5.689	3.021	4.452	1.71
2021-08-02	6.35	5.707	-2.006	3.395	1.71
2021-08-03	6.1	5.729	-3.937	4.252	1.72
2021-08-04	6.32	5.746	3.607	3.279	1.72
2021-08-05	6.25	5.760	-1.108	2.690	1.73
2021-08-06	6.47	5.788	3.520	5.280	1.74
2021-08-09	6.52	5.801	0.773	2.318	1.74
2021-08-10	6.57	5.814	0.767	2.454	1.74
2021-08-11	6.87	5.842	4.566	4.871	1.75
2021-08-12	6.99	5.864	1.747	3.785	1.76
2021-08-13	7.29	5.896	4.292	5.150	1.77
2021-08-16	7.15	5.925	-1.920	4.938	1.78
2021-08-17	6.88	5.956	-3.776	5.315	1.79
2021-08-18	6.89	5.974	0.145	3.198	1.79
2021-08-19	6.81	5.993	-1.161	3.338	1.80
2021-08-20	6.82	6.016	0.147	4.112	1.80
2021-08-23	7	6.032	2.639	2.639	1.81
2021-08-24	6.99	6.046	-0.143	2.429	1.81
2021-08-25	7.28	6.073	4.149	4.435	1.82
2021-08-26	7.36	6.102	1.099	4.808	1.83
2021-08-27	7.29	6.124	-0.951	3.533	1.84
2021-08-30	7.47	6.142	2.469	3.018	1.84
2021-08-31	7.71	6.179	3.213	5.756	1.85
2021-09-01	7.37	6.250	-4.410	11.543	1.88
2021-09-02	7.79	6.289	5.699	5.970	1.89
2021-09-03	7.62	6.311	-2.182	3.466	1.89
2021-09-06	7.7	6.334	1.050	3.543	1.90
2021-09-07	8.16	6.378	5.974	6.494	1.91
2021-09-08	8.43	6.424	3.309	6.495	1.93
2021-09-09	8.91	6.484	5.694	8.185	1.95
2021-09-10	8.41	6.521	-5.612	5.275	1.96
2021-09-13	8.81	6.567	4.756	6.183	1.97
2021-09-14	8.57	6.608	-2.724	5.789	1.98
2021-09-15	8.82	6.656	2.917	6.534	2.00
2021-09-16	8.77	6.696	-0.567	5.442	2.01
2021-09-17	8.35	6.769	-4.789	10.490	2.03
2021-09-22	8.81	6.824	5.509	7.545	2.05
2021-09-23	8.76	6.877	-0.568	7.264	2.06
2021-09-24	8.16	6.923	-6.849	6.735	2.08
2021-09-27	7.76	6.978	-4.902	8.456	2.09
2021-09-28	8.22	7.018	5.928	5.928	2.11
2021-09-29	7.81	7.069	-4.988	7.786	2.12
2021-09-30	8.19	7.105	4.866	5.250	2.13
2021-10-08	7.98	7.156	-2.564	7.692	2.15
2021-10-11	8.78	7.229	10.025	10.025	2.17
2021-10-12	8.67	7.298	-1.253	9.567	2.19
2021-10-13	7.8	7.364	-10.035	10.035	2.21
2021-10-14	7.45	7.389	-4.487	4.103	2.22
2021-10-15	7.66	7.423	2.819	5.369	2.23
2021-10-18	8.43	7.490	10.052	9.530	2.25
2021-10-19	9.15	7.556	8.541	8.660	2.27
2021-10-20	8.24	7.568	-9.945	1.749	2.27
2021-10-21	8.25	7.619	0.121	7.403	2.29
2021-10-22	7.79	7.667	-5.576	7.394	2.30
2021-10-25	7.93	7.714	1.797	7.060	2.31
2021-10-26	7.83	7.741	-1.261	4.161	2.32
2021-10-27	7.44	7.770	-4.981	4.598	2.33
2021-10-28	6.83	7.812	-8.199	7.392	2.34
2021-10-29	6.99	7.841	2.343	4.978	2.35
2021-11-01	7.13	7.877	2.003	6.152	2.36
2021-11-02	6.84	7.922	-4.067	7.854	2.38
2021-11-03	7.06	7.946	3.216	4.094	2.38
2021-11-04	6.84	7.963	-3.116	2.975	2.39
2021-11-05	6.53	7.986	-4.532	4.240	2.40
2021-11-08	6.51	7.997	-0.306	1.991	2.40
2021-11-09	6.38	8.012	-1.997	2.919	2.40
2021-11-10	6.31	8.030	-1.097	3.292	2.41
2021-11-11	6.35	8.039	0.634	1.743	2.41
2021-11-12	6.24	8.049	-1.732	1.890	2.41
2021-11-15	6.19	8.058	-0.801	1.763	2.42
2021-11-16	6.11	8.071	-1.292	2.585	2.42
2021-11-17	6.15	8.079	0.655	1.637	2.42
2021-11-18	6.21	8.089	0.976	1.789	2.43
2021-11-19	6.29	8.106	1.288	3.382	2.43
2021-11-22	6.3	8.116	0.159	1.749	2.43
2021-11-23	6.38	8.129	1.270	2.540	2.44
2021-11-24	6.46	8.142	1.254	2.351	2.44
2021-11-25	6.36	8.154	-1.548	2.322	2.45
2021-11-26	6.25	8.161	-1.730	1.415	2.45
2021-11-29	6.26	8.176	0.160	2.720	2.45
2021-11-30	6.25	8.188	-0.160	2.396	2.46
2021-12-01	6.39	8.204	2.240	3.040	2.46
2021-12-02	6.35	8.213	-0.626	1.565	2.46
2021-12-03	6.52	8.240	2.677	5.039	2.47
2021-12-06	6.48	8.256	-0.613	2.914	2.48
2021-12-07	6.56	8.269	1.235	2.469	2.48
2021-12-08	6.55	8.277	-0.152	1.372	2.48
2021-12-09	6.52	8.283	-0.458	1.221	2.49
2021-12-10	6.45	8.293	-1.074	1.840	2.49
2021-12-13	6.54	8.300	1.395	1.240	2.49
2021-12-14	6.42	8.311	-1.835	1.988	2.49
2021-12-15	6.45	8.322	0.467	2.181	2.50
2021-12-16	6.87	8.356	6.512	5.891	2.51
2021-12-17	6.69	8.375	-2.620	3.348	2.51
2021-12-20	6.52	8.394	-2.541	3.587	2.52
2021-12-21	6.71	8.416	2.914	3.834	2.52
2021-12-22	6.67	8.423	-0.596	1.341	2.53
2021-12-23	6.77	8.437	1.499	2.399	2.53
2021-12-24	6.65	8.449	-1.773	2.216	2.53
2021-12-27	6.61	8.466	-0.602	3.008	2.54
2021-12-28	6.46	8.483	-2.269	3.177	2.54
2021-12-29	6.49	8.492	0.464	1.703	2.55
2021-12-30	6.47	8.500	-0.308	1.541	2.55
2021-12-31	6.46	8.505	-0.155	0.927	2.55
2022-01-04	6.69	8.524	3.560	3.406	2.56
2022-01-05	6.55	8.536	-2.093	2.242	2.56
2022-01-06	6.56	8.545	0.153	1.527	2.56
2022-01-07	6.6	8.554	0.610	1.677	2.57
2022-01-10	6.68	8.562	1.212	1.515	2.57
2022-01-11	6.64	8.569	-0.599	1.198	2.57
2022-01-12	6.6	8.582	-0.602	2.410	2.57
2022-01-13	6.66	8.597	0.909	2.727	2.58
2022-01-14	6.37	8.617	-4.354	3.754	2.59
2022-01-17	6.48	8.634	1.727	3.140	2.59
2022-01-18	6.6	8.651	1.852	3.086	2.60
2022-01-19	6.65	8.670	0.758	3.333	2.60
2022-01-20	6.55	8.680	-1.504	1.955	2.60
2022-01-21	6.74	8.696	2.901	2.748	2.61
2022-01-24	6.66	8.715	-1.187	3.412	2.61
2022-01-25	6.23	8.744	-6.456	5.706	2.62
2022-01-26	6.42	8.769	3.050	4.655	2.63
2022-01-27	6.36	8.788	-0.935	3.583	2.64
2022-01-28	6.19	8.814	-2.673	5.031	2.64
2022-02-07	6.51	8.837	5.170	4.200	2.65
2022-02-08	6.75	8.853	3.687	2.765	2.66
2022-02-09	6.75	8.868	0.000	2.815	2.66
2022-02-10	6.85	8.887	1.481	3.259	2.67
2022-02-11	6.87	8.905	0.292	3.212	2.67
2022-02-14	6.83	8.919	-0.582	2.475	2.68
2022-02-15	6.74	8.930	-1.318	1.903	2.68
2022-02-16	6.85	8.941	1.632	1.929	2.68
2022-02-17	6.85	8.954	0.000	2.190	2.69
2022-02-18	7.08	8.980	3.358	4.526	2.69
2022-02-21	7.22	8.999	1.977	3.107	2.70
2022-02-22	7.16	9.020	-0.831	3.463	2.71
2022-02-23	7.11	9.037	-0.698	2.933	2.71
2022-02-24	6.93	9.059	-2.532	3.797	2.72
2022-02-25	6.84	9.089	-1.299	5.195	2.73
2022-02-28	6.96	9.100	1.754	1.901	2.73
2022-03-01	7.12	9.117	2.299	2.874	2.74
2022-03-02	7.21	9.129	1.264	1.966	2.74
2022-03-03	7.38	9.150	2.358	3.467	2.74
2022-03-04	7.44	9.186	0.813	5.827	2.76
2022-03-07	7.47	9.215	0.403	4.704	2.76
2022-03-08	7.21	9.246	-3.481	5.087	2.77
2022-03-09	7.3	9.280	1.248	5.687	2.78
2022-03-10	7.27	9.307	-0.411	4.384	2.79
2022-03-11	7.31	9.335	0.550	4.539	2.80
2022-03-14	7.1	9.364	-2.873	4.925	2.81
2022-03-15	6.53	9.410	-8.028	8.451	2.82
2022-03-16	6.71	9.441	2.757	5.666	2.83
2022-03-17	6.89	9.465	2.683	4.173	2.84
2022-03-18	7.49	9.519	8.708	8.563	2.86
2022-03-21	7.6	9.544	1.469	4.005	2.86
2022-03-22	7.7	9.559	1.316	2.237	2.87
2022-03-23	7.64	9.583	-0.779	3.766	2.87
2022-03-24	7.59	9.600	-0.654	2.749	2.88
2022-03-25	7.51	9.620	-1.054	3.162	2.89
2022-03-28	7.65	9.644	1.864	3.862	2.89
2022-03-29	7.82	9.671	2.222	4.052	2.90
2022-03-30	7.71	9.686	-1.407	2.430	2.91
2022-03-31	8.02	9.725	4.021	5.837	2.92
2022-04-01	8.05	9.752	0.374	3.990	2.93
2022-04-06	7.95	9.782	-1.242	4.472	2.93
2022-04-07	7.9	9.802	-0.629	3.019	2.94
2022-04-08	7.97	9.827	0.886	3.797	2.95
2022-04-11	7.85	9.861	-1.506	5.270	2.96
2022-04-12	7.83	9.888	-0.255	4.076	2.97
2022-04-13	8.1	9.932	3.448	6.513	2.98
2022-04-14	8.63	9.989	6.543	7.901	3.00
2022-04-15	8.32	10.049	-3.592	8.691	3.01
2022-04-18	8.14	10.069	-2.163	3.005	3.02
2022-04-19	8.54	10.106	4.914	5.160	3.03
2022-04-20	8.13	10.144	-4.801	5.621	3.04
2022-04-21	8	10.178	-1.599	5.043	3.05
2022-04-22	7.96	10.202	-0.500	3.625	3.06
2022-04-25	7.29	10.241	-8.417	6.533	3.07
2022-04-26	6.99	10.279	-4.115	6.447	3.08
2022-04-27	7.28	10.315	4.149	6.009	3.09
2022-04-28	7.6	10.352	4.396	5.769	3.11
2022-04-29	7.56	10.374	-0.526	3.553	3.11
2022-05-05	7.52	10.401	-0.529	4.233	3.12
2022-05-06	7.31	10.423	-2.793	3.590	3.13
2022-05-09	7.21	10.441	-1.368	3.010	3.13
2022-05-10	6.95	10.465	-3.606	4.161	3.14
2022-05-11	7.09	10.491	2.014	4.460	3.15
2022-05-12	7	10.515	-1.269	4.090	3.15
2022-05-13	7.17	10.534	2.429	3.143	3.16
2022-05-16	7.41	10.560	3.347	4.184	3.17
2022-05-17	7.5	10.577	1.215	2.699	3.17
2022-05-18	7.33	10.595	-2.267	3.067	3.18
2022-05-19	7.45	10.623	1.637	4.502	3.19
2022-05-20	7.87	10.667	5.638	6.711	3.20
2022-05-23	7.92	10.684	0.635	2.541	3.21

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎