券老板 约券 融券 锁券 券源 在线咨询

养元饮品融券券源 养元饮品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海康威视 永泰能源 华利集团 中谷物流 三七互娱 华新水泥 XD宏发股份 华纳药厂 航天彩虹 天健集团

养元饮品融券券源 养元饮品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2820.170000
2020-04-2819.960.096-1.0415.7510.03
2020-04-2920.190.1501.1523.2570.05
2020-04-3020.460.1771.3371.5850.05
2020-05-0620.880.2372.0533.4210.07
2020-05-0720.790.266-0.4311.6760.08
2020-05-0821.250.3212.2133.0780.10
2020-05-1121.120.363-0.6122.4000.11
2020-05-1221.130.4020.0472.2250.12
2020-05-1321.990.5054.0705.6320.15
2020-05-1422.420.6031.9555.2300.18
2020-05-1522.230.648-0.8472.4090.19
2020-05-1822.580.7081.5743.2390.21
2020-05-1922.480.760-0.4432.7460.23
2020-05-2022.50.8080.0892.5800.24
2020-05-2122.410.867-0.4003.1560.26
2020-05-2221.650.937-3.3913.8820.28
2020-05-2521.791.0320.6475.2190.31
2020-05-2621.611.096-0.8263.5340.33
2020-05-2722.331.2153.3326.4320.36
2020-05-2822.21.268-0.5822.8210.38
2020-05-2922.341.3250.6313.0630.40
2020-06-0122.491.3610.6711.9250.41
2020-06-0222.181.406-1.3782.4460.42
2020-06-0321.811.453-1.6682.6150.44
2020-06-0422.011.4950.9172.2930.45
2020-06-0521.441.556-2.5903.4080.47
2020-06-0821.411.580-0.1401.3060.47
2020-06-0921.461.6050.2341.4010.48
2020-06-1021.071.645-1.8172.2830.49
2020-06-1120.831.679-1.1391.9460.50
2020-06-1220.881.7260.2402.7360.52
2020-06-1521.751.8244.1675.4120.55
2020-06-1621.981.8651.0572.2530.56
2020-06-1721.641.904-1.5472.1380.57
2020-06-1821.531.940-0.5081.9870.58
2020-06-1921.521.975-0.0461.9510.59
2020-06-2221.12.025-1.9522.8350.61
2020-06-2321.192.0630.4272.1800.62
2020-06-2421.12.092-0.4251.6520.63
2020-06-2921.112.1230.0471.7540.64
2020-06-3021.52.1581.8471.9420.65
2020-07-0122.722.2805.6746.4650.68
2020-07-0222.532.337-0.8363.0370.70
2020-07-0322.482.390-0.2222.8410.72
2020-07-0623.42.4924.0935.2050.75
2020-07-0725.742.72910.00011.0680.82
2020-07-0825.92.8310.6224.7010.85
2020-07-0925.612.919-1.1204.1310.88
2020-07-1025.232.990-1.4843.3970.90
2020-07-1324.533.0712.0813.9530.92
2020-07-1425.043.2242.0797.3380.97
2020-07-1524.323.292-2.8753.3550.99
2020-07-1622.63.447-7.0728.2241.03
2020-07-1723.133.5432.3455.0001.06
2020-07-2023.773.6642.7676.0961.10
2020-07-2123.283.713-2.0612.5241.11
2020-07-2223.763.7822.0623.4791.13
2020-07-2323.673.858-0.3793.8721.16
2020-07-2421.953.996-7.2677.5201.20
2020-07-2722.144.0380.8662.2781.21
2020-07-2822.534.0841.7622.4391.23
2020-07-2923.054.1622.3084.0831.25
2020-07-3023.784.3023.1677.0281.29
2020-07-3123.994.3750.8833.6591.31
2020-08-0323.914.425-0.3332.5011.33
2020-08-0423.734.489-0.7533.2621.35
2020-08-0523.864.5870.5484.9301.38
2020-08-0623.414.658-1.8863.6461.40
2020-08-0723.034.727-1.6233.5881.42
2020-08-1022.954.775-0.3472.5181.43
2020-08-1122.344.846-2.6583.7911.45
2020-08-1222.114.899-1.0302.8651.47
2020-08-1322.454.9291.5381.6281.48
2020-08-1422.814.9851.6042.9401.50
2020-08-1722.935.0210.5261.8851.51
2020-08-1822.975.0540.1741.7011.52
2020-08-1923.125.1210.6533.5261.54
2020-08-2023.345.2110.9524.6281.56
2020-08-2123.785.2891.8853.8991.59
2020-08-2422.345.405-6.0566.2241.62
2020-08-2522.545.4630.8953.0891.64
2020-08-2621.665.548-3.9044.7031.66
2020-08-2721.535.593-0.6002.5391.68
2020-08-2822.085.6522.5553.2051.70
2020-08-3122.675.7642.6725.9331.73
2020-09-0122.55.825-0.7503.2641.75
2020-09-0224.875.92410.5334.7561.78
2020-09-0327.486.03310.4954.7851.81
2020-09-0426.546.345-3.42114.0831.90
2020-09-0727.156.5242.2987.9131.96
2020-09-0824.326.649-10.4246.1881.99
2020-09-0922.966.742-5.5924.8522.02
2020-09-1022.616.819-1.5244.0512.05
2020-09-1122.76.8510.3981.7252.06
2020-09-1422.926.9090.9693.0402.07
2020-09-1523.347.0091.8325.1482.10
2020-09-1623.787.0671.8852.9132.12
2020-09-1725.377.2806.68610.0932.18
2020-09-1825.67.4070.9075.9122.22
2020-09-2125.987.5281.4845.5862.26
2020-09-2225.187.595-3.0793.1952.28
2020-09-2325.427.6480.9532.5422.29
2020-09-2424.97.726-2.0463.7372.32
2020-09-2524.67.798-1.2053.5342.34
2020-09-2824.127.869-1.9513.4962.36
2020-09-2923.757.958-1.5344.5192.39
2020-09-3023.938.0020.7582.1892.40
2020-10-0924.068.0460.5432.2152.41
2020-10-1224.328.0931.0812.3282.43
2020-10-1323.878.143-1.8502.5082.44
2020-10-1424.268.2271.6344.1472.47
2020-10-1523.758.283-2.1022.8442.49
2020-10-1622.988.358-3.2423.9162.51
2020-10-1923.048.3900.2611.6542.52
2020-10-2023.378.4301.4322.0402.53
2020-10-2123.288.470-0.3852.0542.54
2020-10-2223.678.5681.6754.9832.57
2020-10-2323.48.645-1.1413.9712.59
2020-10-2623.18.715-1.2823.6322.61
2020-10-2723.298.7480.8231.6882.62
2020-10-2822.878.799-1.8032.6622.64
2020-10-2922.828.843-0.2192.3172.65
2020-10-3022.038.913-3.4623.8122.67
2020-11-0222.178.9670.6352.9052.69
2020-11-0322.759.0562.6164.7362.72
2020-11-0422.959.1100.8792.8132.73
2020-11-0523.059.1580.4362.4842.75
2020-11-0622.879.185-0.7811.4322.76
2020-11-0923.349.2382.0552.7112.77
2020-11-1023.359.2750.0431.8852.78
2020-11-1123.659.3501.2853.8122.80
2020-11-1225.069.5505.9629.5982.87
2020-11-1324.459.627-2.4343.7512.89
2020-11-1624.99.7031.8403.6812.91
2020-11-1725.459.8262.2095.7832.95
2020-11-18259.912-1.7684.1652.97
2020-11-1925.6110.0182.4404.9603.01
2020-11-2025.8810.0661.0542.2263.02
2020-11-2325.3210.142-2.1643.5943.04
2020-11-2425.1610.203-0.6322.9233.06
2020-11-2524.2410.300-3.6574.7693.09
2020-11-2623.9410.356-1.2382.8473.11
2020-11-2724.1910.4001.0442.1723.12
2020-11-3024.9310.4953.0594.5473.15
2020-12-0125.210.5451.0832.4073.16
2020-12-0226.5110.7125.1987.5403.21
2020-12-0326.510.768-0.0382.5273.23
2020-12-0426.5710.8360.2643.0943.25
2020-12-0726.2610.921-1.1673.8773.28
2020-12-0826.7610.9861.9042.9323.30
2020-12-0926.6411.043-0.4482.5413.31
2020-12-1027.4211.1612.9285.1803.35
2020-12-1127.911.2321.7513.0633.37
2020-12-1427.3611.312-1.9353.5133.39
2020-12-1526.8211.389-1.9743.4363.42
2020-12-1627.9611.5304.2516.0403.46
2020-12-1727.6711.579-1.0372.1463.47
2020-12-1826.811.650-3.1443.1803.50
2020-12-2126.7111.705-0.3362.4633.51
2020-12-2227.3711.8452.4716.1403.55
2020-12-2327.5511.9710.6585.4803.59
2020-12-2426.4712.090-3.9205.4083.63
2020-12-2525.3512.198-4.2315.1003.66
2020-12-2825.3612.2540.0392.6433.68
2020-12-2924.4512.383-3.5886.3093.71
2020-12-3024.6612.4460.8593.0673.73
2020-12-3124.6412.485-0.0811.9063.75
2021-01-0424.912.5631.0553.7743.77
2021-01-0525.3712.6471.8883.9763.79
2021-01-0626.3412.7983.8236.8583.84
2021-01-0723.6212.972-10.3268.8463.89
2021-01-0823.0613.062-2.3714.6993.92
2021-01-1122.4513.118-2.6452.9923.94
2021-01-1222.6413.1530.8461.8713.95
2021-01-1322.7713.2340.5744.2403.97
2021-01-1423.5213.3303.2944.9194.00
2021-01-1523.413.384-0.5102.7644.02
2021-01-1823.2913.422-0.4701.9664.03
2021-01-1922.8513.480-1.8893.0064.04
2021-01-2022.9313.5220.3502.2324.06
2021-01-2122.7813.561-0.6542.0504.07
2021-01-2222.8413.5900.2631.5364.08
2021-01-2523.3713.6602.3203.5904.10
2021-01-2623.0313.714-1.4552.7814.11
2021-01-2722.8913.772-0.6083.0404.13
2021-01-2822.0913.851-3.4954.3254.16
2021-01-2921.613.926-2.2184.1654.18
2021-02-0121.6213.9750.0932.7314.19
2021-02-0221.9614.0261.5732.7754.21
2021-02-0321.1914.094-3.5063.8254.23
2021-02-0421.4914.1461.4162.9264.24
2021-02-0521.7914.2041.3963.2114.26
2021-02-0821.214.278-2.7084.1764.28
2021-02-0921.414.3260.9432.6894.30
2021-02-1022.0314.4022.9444.1124.32
2021-02-1822.8414.4643.6773.2684.34
2021-02-1923.314.5112.0142.4524.35
2021-02-2223.3714.5760.3003.3054.37
2021-02-2323.2114.640-0.6853.3384.39
2021-02-2424.6214.8046.0757.9714.44
2021-02-2525.614.9203.9815.4434.48
2021-02-2625.7515.0490.5866.0164.51
2021-03-0125.7615.1370.0394.0784.54
2021-03-0224.5615.273-4.6586.6384.58
2021-03-0324.415.350-0.6513.8274.61
2021-03-0423.6615.423-3.0333.6894.63
2021-03-0524.9115.5565.2836.4244.67
2021-03-0824.315.647-2.4494.4964.69
2021-03-0924.1315.723-0.7003.7454.72
2021-03-1023.6115.787-2.1553.2744.74
2021-03-1123.8215.8340.8892.3724.75
2021-03-1223.2415.901-2.4353.4424.77
2021-03-1522.8115.966-1.8503.4424.79
2021-03-1623.0316.0150.9642.5434.80
2021-03-1723.116.0470.3041.6504.81
2021-03-1823.5116.1121.7753.3334.83
2021-03-1923.1816.157-1.4042.2974.85
2021-03-2223.416.2070.9492.5884.86
2021-03-2323.6316.2630.9832.8634.88
2021-03-2423.7316.3250.4233.0894.90
2021-03-2523.3516.361-1.6011.8544.91
2021-03-2624.4516.4824.7115.9534.94
2021-03-2924.1916.534-1.0632.5774.96
2021-03-3024.4316.5850.9922.5224.98
2021-03-3124.6716.6750.9824.3805.00
2021-04-0124.216.734-1.9052.9195.02
2021-04-0224.3916.7770.7852.1075.03
2021-04-0624.6716.8331.1482.7065.05
2021-04-0724.0416.919-2.5544.2975.08
2021-04-0824.0916.9500.2081.5395.08
2021-04-0924.2816.9940.7892.2005.10
2021-04-1224.5817.0751.2363.9545.12
2021-04-1324.4517.125-0.5292.4415.14
2021-04-1424.6917.1860.9822.9865.16
2021-04-1524.6817.215-0.0411.3775.16
2021-04-1624.7417.2650.2432.4315.18
2021-04-1925.2117.3411.9003.6385.20
2021-04-2024.8917.431-1.2694.3245.23
2021-04-2125.2317.5021.3663.3755.25
2021-04-2225.617.5571.4672.5765.27
2021-04-2325.8517.6050.9772.2665.28
2021-04-2624.117.728-6.7706.1125.32
2021-04-272617.9697.88411.1205.39
2021-04-2826.2618.0681.0004.5385.42
2021-04-2926.0818.139-0.6853.2375.44
2021-04-3025.9818.185-0.3832.1475.46
2021-05-0625.8118.301-0.6545.3895.49
2021-05-0725.718.388-0.4264.0295.52
2021-05-1025.3118.456-1.5183.2685.54
2021-05-1125.6318.5211.2643.0035.56
2021-05-1225.1818.572-1.7562.4585.57
2021-05-1325.4318.6100.9931.7875.58
2021-05-1427.5118.8628.17911.0115.66
2021-05-1729.4519.0667.0528.2885.72
2021-05-1829.9819.2021.8005.4675.76
2021-05-1930.3519.3251.2344.8375.80
2021-05-2031.4919.4753.7565.7335.84
2021-05-2130.9819.615-1.6205.3995.88
2021-05-2430.4519.744-1.7115.1005.92
2021-05-2530.919.8371.4783.6125.95
2021-05-2634.1120.10510.3889.4176.03
2021-05-2733.2420.425-2.55111.5516.13
2021-05-2830.920.606-7.0407.0406.18
2021-05-3130.7420.720-0.5184.4666.22
2021-06-0130.5120.807-0.7483.4166.24
2021-06-0229.6420.951-2.8525.8346.29
2021-06-0329.3821.022-0.8772.8686.31
2021-06-0429.0721.082-1.0552.4856.32
2021-06-0728.8821.154-0.6542.9936.35
2021-06-0828.6721.263-0.7274.5716.38
2021-06-0928.4321.325-0.8372.6166.40
2021-06-1029.2521.4452.8844.9246.43
2021-06-1128.7821.533-1.6073.6586.46
2021-06-1527.4321.662-4.6915.6646.50
2021-06-1627.9121.7581.7504.1206.53
2021-06-1727.9621.8490.1793.9056.55
2021-06-1829.122.0154.0776.8316.60
2021-06-2128.8322.078-0.9282.6466.62
2021-06-2231.1222.3387.94310.0246.70
2021-06-2329.8822.414-3.9853.0536.72
2021-06-2429.922.492-1.0593.1116.75
2021-06-2529.5422.557-1.2042.6426.77
2021-06-2830.0322.6491.6593.6906.79
2021-06-2928.9822.733-3.4973.4976.82
2021-06-3028.5822.807-1.3803.1066.84
2021-07-0128.5822.8630.0002.3446.86
2021-07-0228.922.9761.1204.6896.89
2021-07-0528.3523.056-1.9033.3916.92
2021-07-0628.8923.1651.9054.5156.95
2021-07-0729.7323.2822.9084.7426.98
2021-07-0829.7223.362-0.0343.1957.01
2021-07-0930.1123.4511.3123.5677.04
2021-07-1229.8423.517-0.8972.6577.06
2021-07-1330.0823.5930.8043.0167.08
2021-07-1431.0523.8083.5698.3067.14
2021-07-1531.8223.9702.4806.1197.19
2021-07-1630.4724.064-4.2433.7087.22
2021-07-1930.624.1750.4274.3657.25
2021-07-2030.7124.2480.3592.8437.27
2021-07-2130.1524.302-1.8242.1497.29
2021-07-2229.5924.402-1.8574.0467.32
2021-07-2328.3324.523-4.2585.1377.36
2021-07-2627.324.611-3.6363.8487.38
2021-07-2727.2124.662-0.3302.2717.40
2021-07-2828.4324.7784.4844.8887.43
2021-07-2928.1824.852-0.8793.1307.46
2021-07-3027.3624.957-2.9104.6137.49
2021-08-0227.525.0730.5125.0807.52
2021-08-0327.8225.1541.1643.4917.55
2021-08-0427.3225.203-1.7972.1577.56
2021-08-052725.260-1.1712.5267.58
2021-08-0627.0525.3110.1852.2597.59
2021-08-0928.0125.4403.5495.5457.63
2021-08-1028.3925.5631.3575.1777.67
2021-08-1127.9325.610-1.6202.0437.68
2021-08-1227.3725.690-2.0053.5097.71
2021-08-1327.1625.748-0.7672.5217.72
2021-08-1628.925.9126.4066.8487.77
2021-08-1729.8826.1613.3919.9657.85
2021-08-1830.0126.3170.4356.2587.90
2021-08-1930.7126.5202.3337.9317.96
2021-08-203026.642-2.3124.8847.99
2021-08-2328.9226.906-3.60010.9678.07
2021-08-2427.927.004-3.5274.1848.10
2021-08-2529.3527.1865.1977.4558.16
2021-08-2629.3727.3190.0685.4518.20
2021-08-2730.2527.4652.9965.7888.24
2021-08-3031.6127.6484.4966.9428.29
2021-08-3131.2527.735-1.1393.3228.32
2021-09-0131.527.8730.8005.2808.36
2021-09-0231.927.9871.2704.2868.40
2021-09-0332.7928.1802.7907.0538.45
2021-09-0634.7128.4785.85510.3088.54
2021-09-0734.5728.622-0.4034.9848.59
2021-09-0834.8128.7540.6944.5708.63
2021-09-0934.8328.8790.0574.2808.66
2021-09-1035.228.9771.0623.3598.69
2021-09-1334.9629.073-0.6823.2958.72
2021-09-1435.3429.1561.0872.8038.75
2021-09-1533.6129.340-4.8956.5938.80
2021-09-1631.5729.542-6.0707.6478.86
2021-09-1731.1229.620-1.4253.0098.89
2021-09-2231.0529.694-0.2252.8928.91
2021-09-2330.6529.781-1.2883.3828.93
2021-09-2430.7129.8680.1963.4268.96
2021-09-2731.129.9761.2704.1358.99
2021-09-2830.5330.081-1.8334.1489.02
2021-09-2931.2830.1932.4574.2919.06
2021-09-3030.6730.296-1.9504.0289.09
2021-10-0831.2230.3731.7932.9679.11
2021-10-1132.330.5533.4596.6949.17
2021-10-1231.9630.648-1.0533.5609.19
2021-10-1332.730.7612.3154.1309.23
2021-10-1432.0830.863-1.8963.8239.26
2021-10-1532.5830.9841.5594.4589.30
2021-10-1829.3231.228-10.0069.9759.37
2021-10-1929.2631.303-0.2053.0709.39
2021-10-2029.2931.3670.1032.6329.41
2021-10-2129.5231.4250.7852.3569.43
2021-10-2230.3331.5152.7443.5579.45
2021-10-2529.6731.666-2.1766.1339.50
2021-10-2628.9831.728-2.3262.5629.52
2021-10-2729.3531.7981.2772.8649.54
2021-10-282931.888-1.1933.7149.57
2021-10-2929.2231.9490.7592.5179.58
2021-11-0129.8732.1012.2256.0929.63
2021-11-0230.0432.1560.5692.2109.65
2021-11-0329.6532.217-1.2982.4639.67
2021-11-0431.432.3825.9026.3079.71
2021-11-0531.2932.468-0.3503.3129.74
2021-11-0830.332.569-3.1643.9959.77
2021-11-0930.232.612-0.3301.7169.78
2021-11-1030.2632.6860.1992.9149.81
2021-11-1130.4532.7430.6282.2479.82
2021-11-1229.9932.801-1.5112.3329.84
2021-11-1529.9732.863-0.0672.4679.86
2021-11-1630.6832.9542.3693.5709.89
2021-11-1730.8833.0200.6522.5429.91
2021-11-1830.8833.0800.0002.3329.92
2021-11-1930.7233.132-0.5182.0409.94
2021-11-2231.2433.2231.6933.5169.97
2021-11-2330.8133.310-1.3763.3619.99
2021-11-2430.8833.3400.2271.20110.00
2021-11-2530.5133.392-1.1982.04010.02
2021-11-2630.4633.456-0.1642.52410.04
2021-11-2930.433.503-0.1971.83810.05
2021-11-3029.8233.560-1.9082.30310.07
2021-12-0129.733.624-0.4022.58210.09
2021-12-0229.7533.6960.1682.89610.11
2021-12-0329.3733.788-1.2773.76510.14
2021-12-0628.4833.837-3.0302.07710.15
2021-12-0728.6133.8740.4561.54510.16
2021-12-0828.9333.9181.1181.81810.18
2021-12-093034.0343.6994.63210.21
2021-12-1030.0534.1160.1673.30010.23
2021-12-1329.2234.146-2.7621.19810.24
2021-12-1429.2634.1870.1371.71110.26
2021-12-1528.7934.239-1.6062.15310.27
2021-12-1628.6434.269-0.5211.25010.28
2021-12-1728.2834.333-1.2572.72310.30
2021-12-2028.0334.383-0.8842.12210.31
2021-12-2128.0234.416-0.0361.42710.32
2021-12-2228.1434.4470.4281.32010.33
2021-12-2328.0834.499-0.2132.23910.35
2021-12-2428.0834.5230.0001.03310.36
2021-12-2728.4334.5821.2462.45710.37
2021-12-2828.4734.6130.1411.33710.38
2021-12-2928.2534.643-0.7731.26410.39
2021-12-3028.2534.6670.0001.02710.40
2021-12-3128.4134.7030.5661.52210.41
2022-01-0428.7634.7511.2322.00610.43
2022-01-0528.7134.789-0.1741.56510.44
2022-01-0628.0834.835-2.1941.98510.45
2022-01-0728.1534.8550.2490.81910.46
2022-01-102834.911-0.5332.41610.47
2022-01-1127.6634.961-1.2142.17910.49
2022-01-122835.0051.2291.88010.50
2022-01-1327.835.052-0.7142.03610.52
2022-01-1427.7935.090-0.0361.61910.53
2022-01-1727.135.156-2.4832.95110.55
2022-01-1827.0435.198-0.2211.84510.56
2022-01-1927.1135.2150.2590.77710.56
2022-01-2026.8935.255-0.8121.77110.58
2022-01-2127.1235.3170.8552.75210.60
2022-01-2427.0835.349-0.1471.40110.60
2022-01-2526.1435.422-3.4713.36010.63
2022-01-2626.4135.4691.0332.14210.64
2022-01-2725.9335.556-1.8174.01410.67
2022-01-2825.7435.617-0.7332.85410.69
2022-02-0725.8835.6670.5442.33110.70
2022-02-0825.8935.7050.0391.73910.71
2022-02-0926.2835.7751.5063.20610.73
2022-02-1026.2935.8120.0381.67410.74
2022-02-1126.3735.8440.3041.48310.75
2022-02-1426.4535.8800.3031.63110.76
2022-02-1526.6935.9180.9071.70110.78
2022-02-1626.635.943-0.3371.12410.78
2022-02-1726.635.9710.0001.24110.79
2022-02-1826.6636.0040.2261.50410.80
2022-02-2126.8536.0390.7131.57510.81
2022-02-2226.6936.086-0.5962.12310.83
2022-02-2326.7536.1100.2251.04910.83
2022-02-2426.136.177-2.4303.10310.85
2022-02-2526.436.2111.1491.53310.86
2022-02-2825.9736.263-1.6292.38610.88
2022-03-0126.0336.2990.2311.69410.89
2022-03-0226.0636.3280.1151.30610.90
2022-03-0325.6836.394-1.4583.10810.92
2022-03-0425.736.4320.0781.75210.93
2022-03-0724.6836.520-3.9694.28010.96
2022-03-0823.8636.623-3.3235.18610.99
2022-03-0923.0936.738-3.2275.99311.02
2022-03-1023.5136.7751.8191.86211.03
2022-03-1124.9236.9295.9977.40111.08
2022-03-1424.4536.996-1.8863.33111.10
2022-03-1522.8237.126-6.6676.78911.14
2022-03-1623.2237.2611.7537.01111.18
2022-03-1723.437.3060.7752.28311.19
2022-03-1823.6537.3581.0682.65011.21
2022-03-2123.2237.416-1.8183.00211.22
2022-03-2223.2337.4470.0431.59311.23
2022-03-2323.2237.486-0.0432.02311.25
2022-03-2422.7337.532-2.1102.41211.26
2022-03-2522.7237.569-0.0441.98011.27
2022-03-2822.5137.613-0.9242.33311.28
2022-03-2922.5237.6510.0442.04411.30
2022-03-3022.9237.6951.7762.26511.31
2022-03-3123.0537.7300.5671.83211.32
2022-04-0123.337.7801.0852.60311.33
2022-04-0623.3437.8090.1721.50211.34
2022-04-0723.0437.857-1.2852.48511.36
2022-04-0822.9237.907-0.5212.60411.37
2022-04-1122.5937.961-1.4402.88011.39
2022-04-1223.3338.0563.2764.86911.42
2022-04-1323.1138.080-0.9431.24311.42
2022-04-1423.8838.1563.3323.80811.45
2022-04-1524.0638.2270.7543.55911.47
2022-04-1824.338.2770.9982.45211.48
2022-04-1924.3838.3110.3291.68711.49
2022-04-2024.4938.3560.4512.21511.51
2022-04-2123.8638.412-2.5722.81711.52
2022-04-2224.138.4841.0063.60411.55
2022-04-2523.1738.549-3.8593.32011.56
2022-04-2622.1638.640-4.3594.96311.59
2022-04-2722.4738.7231.3994.42211.62
2022-04-2822.238.777-1.2022.89311.63
2022-04-2923.0238.8553.6944.09911.66
2022-05-0523.2538.9100.9992.82411.67
2022-05-0622.2138.985-4.4734.04311.70
2022-05-0922.1839.030-0.1352.47611.71
2022-05-1022.3739.0900.8573.20111.73
2022-05-1122.6539.1481.2523.08411.74
2022-05-1222.7739.2020.5302.82611.76
2022-05-1322.9539.2410.7912.02011.77
2022-05-1622.7239.277-1.0021.91711.78
2022-05-1722.7539.3140.1321.93711.79
2022-05-1822.739.336-0.2201.18711.80
2022-05-1922.7939.3750.3962.02611.81
2022-05-2023.3839.4332.5892.98411.83
2022-05-2323.3839.4550.0001.15511.84
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎