融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

养元饮品融券券源 养元饮品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
神工股份 芯海科技 招商港口 莱伯泰科 锐科激光 汤臣倍健 华孚时尚 康希诺-U 中国银河 光大证券

养元饮品融券券源 养元饮品专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-2721.350000
2018-11-2721.430.0290.3751.6390.01
2018-11-2821.610.0870.8403.2200.03
2018-11-2921.220.147-1.8053.3780.04
2018-11-3021.420.1870.9432.2150.06
2018-12-0322.230.2343.7822.5680.07
2018-12-0422.380.2810.6752.5190.08
2018-12-0522.080.323-1.3402.2790.10
2018-12-0621.670.361-1.8572.0830.11
2018-12-0721.820.3890.6921.5690.12
2018-12-1021.870.4280.2292.1080.13
2018-12-1121.970.4480.4571.0970.13
2018-12-1222.360.4961.7752.5940.15
2018-12-1322.670.5421.3862.4150.16
2018-12-1422.20.588-2.0732.5140.18
2018-12-1722.60.6561.8023.6040.20
2018-12-1822.680.6930.3541.9470.21
2018-12-1922.310.783-1.6314.8500.23
2018-12-2022.320.8550.0453.8550.26
2018-12-2121.950.899-1.6582.4190.27
2018-12-2422.390.9592.0053.2350.29
2018-12-2522.551.0180.7153.1260.31
2018-12-2622.131.075-1.8633.1040.32
2018-12-2721.561.156-2.5764.4740.35
2018-12-2821.31.207-1.2062.8760.36
2019-01-0221.391.2250.4231.0330.37
2019-01-0321.411.2600.0941.9640.38
2019-01-0421.621.3250.9813.5960.40
2019-01-0721.811.3600.8791.9430.41
2019-01-0821.671.380-0.6421.1000.41
2019-01-0921.791.4270.5542.5840.43
2019-01-1021.61.457-0.8721.6520.44
2019-01-1121.741.4870.6481.6670.45
2019-01-1421.351.529-1.7942.3460.46
2019-01-1521.661.5681.4522.2010.47
2019-01-1621.671.5880.0461.0620.48
2019-01-1721.351.622-1.4771.9380.49
2019-01-1821.641.6541.3581.7800.50
2019-01-2123.141.8566.93210.4900.56
2019-01-2222.721.913-1.8152.9820.57
2019-01-2322.491.963-1.0122.6850.59
2019-01-2422.542.0060.2222.2680.60
2019-01-2522.492.038-0.2221.7300.61
2019-01-2822.262.090-1.0232.8010.63
2019-01-2922.352.1330.4042.2910.64
2019-01-3021.852.170-2.2372.0130.65
2019-01-3119.322.367-11.57912.2650.71
2019-02-0120.952.5108.4378.1780.75
2019-02-1121.512.6052.6735.2980.78
2019-02-1221.342.767-0.7909.1120.83
2019-02-1322.932.9567.4519.8880.89
2019-02-1422.993.0230.2623.5320.91
2019-02-1523.943.1664.1327.1340.95
2019-02-1824.463.2442.1723.8430.97
2019-02-1923.993.359-1.9225.7651.01
2019-02-2023.823.445-0.7094.2931.03
2019-02-2123.643.493-0.7562.4351.05
2019-02-2223.793.5290.6351.8611.06
2019-02-2524.723.6253.9094.6241.09
2019-02-2623.973.693-3.0343.3981.11
2019-02-2723.63.754-1.5443.1291.13
2019-02-2823.853.8011.0592.3731.14
2019-03-0123.863.8550.0422.7251.16
2019-03-0424.023.9040.6712.4311.17
2019-03-0523.93.941-0.5001.8321.18
2019-03-0624.994.0264.5614.1001.21
2019-03-0724.814.099-0.7203.5211.23
2019-03-0823.744.175-4.3133.8291.25
2019-03-1124.324.2372.4433.0751.27
2019-03-1225.324.3544.1125.5511.31
2019-03-1325.024.410-1.1852.6861.32
2019-03-1424.644.499-1.5194.3571.35
2019-03-1525.714.6414.3436.6151.39
2019-03-1826.864.7824.4736.3011.43
2019-03-1926.314.842-2.0482.7181.45
2019-03-2026.144.917-0.6463.4591.48
2019-03-2125.914.960-0.8801.9891.49
2019-03-2226.465.0212.1232.7401.51
2019-03-2527.255.1342.9864.9891.54
2019-03-2629.225.3047.2297.0091.59
2019-03-2731.245.5436.9139.1721.66
2019-03-2830.745.647-1.6014.0651.69
2019-03-2930.965.7360.7163.4161.72
2019-04-0131.525.8861.8095.7171.77
2019-04-0230.655.987-2.7603.9661.80
2019-04-0330.746.0290.2941.6311.81
2019-04-0431.586.1292.7333.8061.84
2019-04-0832.36.2492.2804.4651.87
2019-04-0931.36.374-3.0964.7991.91
2019-04-1031.486.4660.5753.4821.94
2019-04-1130.446.578-3.3044.4471.97
2019-04-1231.046.6461.9712.6281.99
2019-04-1530.826.700-0.7092.0942.01
2019-04-1630.956.7920.4223.5692.04
2019-04-1731.056.8800.3233.3932.06
2019-04-1830.996.912-0.1931.2242.07
2019-04-1930.916.952-0.2581.5492.09
2019-04-2230.067.048-2.7503.8502.11
2019-04-2330.497.1331.4303.3602.14
2019-04-2431.087.1951.9352.3942.16
2019-04-2530.987.294-0.3223.8292.19
2019-04-2630.677.351-1.0012.2272.21
2019-04-2931.247.4631.8584.3042.24
2019-04-3028.187.576-9.7954.8022.27
2019-05-0626.727.771-5.1818.7652.33
2019-05-0728.457.9116.4755.9132.37
2019-05-0828.998.0501.8985.7292.41
2019-05-0928.018.133-3.3803.5532.44
2019-05-1028.058.3100.1437.6042.49
2019-05-1326.668.405-4.9554.2422.52
2019-05-1426.118.459-2.0632.4762.54
2019-05-1527.118.5363.8303.4472.56
2019-05-1628.138.6503.7624.8322.59
2019-05-1727.198.778-3.3425.6522.63
2019-05-2026.288.977-3.3479.0842.69
2019-05-2126.339.0400.1902.8922.71
2019-05-22269.094-1.2532.5072.73
2019-05-2324.839.204-4.5005.3082.76
2019-05-2424.949.2760.4433.4642.78
2019-05-2725.989.3964.1705.5332.82
2019-05-2825.689.471-1.1553.5032.84
2019-05-2925.969.5271.0902.5702.86
2019-05-3025.589.582-1.4642.6192.87
2019-05-3125.69.6420.0782.8152.89
2019-06-0324.959.723-2.5393.8672.92
2019-06-0425.039.7810.3212.7662.93
2019-06-0525.289.8320.9992.4372.95
2019-06-0625.289.9090.0003.6792.97
2019-06-1025.629.9641.3452.5712.99
2019-06-1126.5510.0823.6305.3083.02
2019-06-1227.3210.1772.9004.1813.05
2019-06-1327.8810.2862.0504.6853.09
2019-06-1428.7910.4173.2645.4883.13
2019-06-1729.4410.5772.2586.4953.17
2019-06-1829.1410.671-1.0193.8723.20
2019-06-1929.1710.7340.1032.6083.22
2019-06-2029.1210.799-0.1712.6743.24
2019-06-2129.7810.8742.2663.0223.26
2019-06-2429.8210.9460.1342.8883.28
2019-06-2529.6811.036-0.4693.6553.31
2019-06-2630.2311.0971.8532.4263.33
2019-06-2729.2611.194-3.2093.9703.36
2019-06-2829.2311.265-0.1032.9053.38
2019-07-0129.5511.3181.0952.1553.40
2019-07-0229.7911.3740.8122.2673.41
2019-07-0329.3611.499-1.4435.1023.45
2019-07-0428.7511.609-2.0784.5983.48
2019-07-0528.3511.675-1.3912.7833.50
2019-07-0827.611.785-2.6464.7623.54
2019-07-0927.7711.8600.6163.2613.56
2019-07-1027.4811.920-1.0442.6293.58
2019-07-1126.8112.006-2.4383.8573.60
2019-07-1226.6912.045-0.4481.7533.61
2019-07-1526.6412.124-0.1873.5223.64
2019-07-1626.1712.177-1.7642.4403.65
2019-07-1726.1312.223-0.1532.1403.67
2019-07-1825.8812.268-0.9572.0673.68
2019-07-1925.8312.320-0.1932.4343.70
2019-07-2225.5812.381-0.9682.8653.71
2019-07-2326.1812.4642.3463.7923.74
2019-07-2426.3812.4990.7641.6043.75
2019-07-2526.412.5360.0761.6683.76
2019-07-2626.512.5560.3790.9093.77
2019-07-2926.4212.593-0.3021.6603.78
2019-07-3026.5312.6150.4160.9843.78
2019-07-3126.2312.652-1.1311.7343.80
2019-08-0125.7912.702-1.6772.2873.81
2019-08-0225.6812.792-0.4274.2263.84
2019-08-0525.112.850-2.2592.7653.85
2019-08-0624.5812.916-2.0723.2273.87
2019-08-0724.3212.950-1.0581.6683.88
2019-08-0824.6513.0331.3574.0303.91
2019-08-0924.613.087-0.2032.6373.93
2019-08-1224.2213.131-1.5452.1953.94
2019-08-1323.8813.197-1.4043.3443.96
2019-08-1423.8713.224-0.0421.3403.97
2019-08-1523.7813.268-0.3772.2203.98
2019-08-1624.4413.3462.7753.8274.00
2019-08-1925.3913.4223.8873.6014.03
2019-08-2026.5613.5524.6085.8684.07
2019-08-2126.1813.585-1.4311.5064.08
2019-08-2226.113.635-0.3062.2924.09
2019-08-2326.2713.6700.6511.6094.10
2019-08-2623.4813.778-10.6205.5204.13
2019-08-2723.0213.815-1.9591.9174.14
2019-08-2822.4713.857-2.3892.2594.16
2019-08-2922.5313.8880.2671.6474.17
2019-08-3022.3813.916-0.6661.5094.17
2019-09-0222.5213.9350.6260.9834.18
2019-09-0322.713.9670.7991.7324.19
2019-09-0422.6413.990-0.2641.1894.20
2019-09-0522.8314.0180.8391.4584.21
2019-09-0622.8314.0380.0001.0514.21
2019-09-0923.0514.0580.9641.0514.22
2019-09-1023.1414.0900.3901.6494.23
2019-09-1123.4114.1401.1672.5934.24
2019-09-1223.0614.193-1.4952.7774.26
2019-09-1622.8314.224-0.9971.6054.27
2019-09-1722.4614.258-1.6211.8404.28
2019-09-1822.5314.2740.3120.8464.28
2019-09-1922.6514.3010.5331.4204.29
2019-09-2022.4814.322-0.7511.1044.30
2019-09-2322.1214.361-1.6012.1354.31
2019-09-2422.2714.3910.6781.6274.32
2019-09-2522.0314.416-1.0781.3474.32
2019-09-2621.8814.446-0.6811.6344.33
2019-09-2721.8814.4690.0001.2804.34
2019-09-3021.6814.498-0.9141.6004.35
2019-10-0821.3314.534-1.6142.0304.36
2019-10-0921.3814.5590.2341.4064.37
2019-10-1021.7214.6051.5902.5264.38
2019-10-1122.114.6521.7502.5784.40
2019-10-1422.2914.6920.8602.1274.41
2019-10-1521.8714.728-1.8841.9744.42
2019-10-1621.6214.758-1.1431.6924.43
2019-10-1721.6314.7810.0461.2494.43
2019-10-1821.4814.815-0.6931.8964.44
2019-10-2121.0814.870-1.8623.1664.46
2019-10-2221.0814.8910.0001.1864.47
2019-10-2321.2414.9270.7591.9924.48
2019-10-2421.1314.953-0.5181.5074.49
2019-10-2521.0414.977-0.4261.3724.49
2019-10-2821.7915.0423.5653.5654.51
2019-10-2921.8815.0980.4133.0754.53
2019-10-3021.4315.141-2.0572.4224.54
2019-10-3121.815.2071.7273.6404.56
2019-11-0121.8415.2310.1831.2844.57
2019-11-0421.7115.250-0.5951.0534.57
2019-11-0521.815.2860.4151.9814.59
2019-11-0621.8215.3120.0921.4224.59
2019-11-0721.7215.338-0.4581.4674.60
2019-11-0824.0615.54010.77310.0834.66
2019-11-1122.1715.662-7.8556.6084.70
2019-11-1222.5815.7391.8494.0604.72
2019-11-1322.1715.785-1.8162.5244.74
2019-11-1422.0315.823-0.6312.0304.75
2019-11-1521.9315.860-0.4542.0434.76
2019-11-1822.2315.8961.3681.9614.77
2019-11-1922.2815.9200.2251.2604.78
2019-11-2022.7415.9662.0652.4244.79
2019-11-2122.7816.0040.1762.0234.80
2019-11-2222.2816.064-2.1953.2054.82
2019-11-2522.8316.1222.4693.0524.84
2019-11-2623.3116.1792.1022.9794.85
2019-11-2722.9616.212-1.5021.7164.86
2019-11-2822.8516.247-0.4791.8294.87
2019-11-2922.7416.279-0.4811.7074.88
2019-12-0222.6216.320-0.5282.1554.90
2019-12-0322.416.346-0.9731.3704.90
2019-12-0422.5316.3830.5801.9644.91
2019-12-0522.5816.4080.2221.3324.92
2019-12-0622.5816.4200.0000.6644.93
2019-12-0921.9616.472-2.7462.8344.94
2019-12-1021.5816.519-1.7302.6414.96
2019-12-1121.6216.5400.1851.1584.96
2019-12-1221.5816.562-0.1851.2034.97
2019-12-1321.1716.623-1.9003.4754.99
2019-12-1621.6616.6552.3151.7485.00
2019-12-1721.916.6901.1081.9395.01
2019-12-1821.8716.709-0.1371.0505.01
2019-12-1922.1516.7341.2801.3265.02
2019-12-2021.8516.770-1.3541.9865.03
2019-12-2321.8316.800-0.0921.6485.04
2019-12-2422.0516.8301.0081.6495.05
2019-12-2522.0516.8590.0001.5425.06
2019-12-2622.1416.8770.4080.9985.06
2019-12-2722.0816.910-0.2711.8075.07
2019-12-3022.2316.9420.6791.7215.08
2019-12-3122.5316.9891.3502.5195.10
2020-01-0222.817.0301.1982.1305.11
2020-01-0322.717.066-0.4391.8865.12
2020-01-0622.4517.089-1.1011.2335.13
2020-01-0722.6817.1121.0241.2475.13
2020-01-0822.3617.139-1.4111.4555.14
2020-01-0922.6217.1601.1631.1185.15
2020-01-1023.0817.2232.0343.2715.17
2020-01-1323.2117.2490.5631.3435.17
2020-01-1423.1317.282-0.3451.6805.18
2020-01-1523.0717.314-0.2591.6865.19
2020-01-1622.917.344-0.7371.5605.20
2020-01-1723.3117.4111.7903.4505.22
2020-01-2023.3317.4480.0861.8885.23
2020-01-2122.7817.507-2.3573.1295.25
2020-01-2222.7717.537-0.0441.5805.26
2020-01-2322.2117.603-2.4593.5575.28
2020-02-0319.8317.621-10.7161.1265.29
2020-02-0419.3317.718-2.5216.0015.32
2020-02-0519.4817.7840.7764.0875.34
2020-02-0619.7517.8441.3863.6455.35
2020-02-0719.8117.8780.3042.0255.36
2020-02-1020.2217.9512.0704.3415.39
2020-02-1120.0717.970-0.7421.1375.39
2020-02-1220.1717.9940.4981.3955.40
2020-02-1320.0318.027-0.6941.9835.41
2020-02-1419.9418.041-0.4490.8495.41
2020-02-1720.3818.0782.2072.2075.42
2020-02-1820.6218.1191.1782.3555.44
2020-02-1920.2918.155-1.6002.1345.45
2020-02-2020.6518.1901.7742.0215.46
2020-02-2121.5318.3074.2626.5385.49
2020-02-2421.4618.350-0.3252.4155.51
2020-02-2521.4218.407-0.1863.2155.52
2020-02-2620.9318.457-2.2882.8485.54
2020-02-2721.1318.5070.9562.8195.55
2020-02-2820.5518.585-2.7454.5435.58
2020-03-0220.7818.6261.1192.3845.59
2020-03-0320.818.6720.0962.6475.60
2020-03-0420.9118.7010.5291.6835.61
2020-03-0521.5218.7572.9173.1095.63
2020-03-0621.3718.787-0.6971.6735.64
2020-03-0920.4118.834-4.4922.8085.65
2020-03-1020.3418.887-0.3433.0875.67
2020-03-1120.3718.9190.1471.9175.68
2020-03-1219.7818.953-2.8962.0625.69
2020-03-132019.0561.1126.1685.72
2020-03-1619.2219.103-3.9002.9505.73
2020-03-1719.319.1680.4164.0065.75
2020-03-1818.9719.215-1.7103.0055.76
2020-03-1918.6919.275-1.4763.8485.78
2020-03-2018.9619.3001.4451.6055.79
2020-03-2318.319.342-3.4812.7435.80
2020-03-2418.7319.3812.3502.4595.81
2020-03-2518.9919.4171.3882.2965.83
2020-03-2619.1619.4570.8952.5285.84
2020-03-2719.2219.4890.3131.9835.85
2020-03-3019.1819.527-0.2082.3415.86
2020-03-3119.6219.5722.2942.7635.87
2020-04-0119.1219.620-2.5483.0075.89
2020-04-0219.4319.6671.6212.9295.90
2020-04-0319.4619.6870.1541.2355.91
2020-04-0719.8819.7332.1582.7755.92
2020-04-0819.6319.764-1.2581.9115.93
2020-04-0919.6819.7940.2551.7835.94
2020-04-1019.2319.831-2.2872.3375.95
2020-04-1319.0719.860-0.8321.8205.96
2020-04-1419.1819.8820.5771.3635.96
2020-04-1519.0219.905-0.8341.4605.97
2020-04-1618.9119.924-0.5781.2095.98
2020-04-1719.2419.9491.7451.5865.98
2020-04-2020.1820.0384.8865.2496.01
2020-04-2119.7520.067-2.1311.7846.02
2020-04-2220.420.1683.2915.9246.05
2020-04-2320.4820.2160.3922.8436.06
2020-04-2420.6720.2620.9282.6376.08
2020-04-2720.1720.310-2.4192.8546.09
2020-04-2819.9620.405-1.0415.7516.12
2020-04-2920.1920.4601.1523.2576.14
2020-04-3020.4620.4871.3371.5856.15
2020-05-0620.8820.5472.0533.4216.16
2020-05-0720.7920.576-0.4311.6766.17
2020-05-0821.2520.6302.2133.0786.19
2020-05-1121.1220.672-0.6122.4006.20
2020-05-1221.1320.7120.0472.2256.21
2020-05-1321.9920.8154.0705.6326.24
2020-05-1422.4220.9131.9555.2306.27
2020-05-1522.2320.957-0.8472.4096.29
2020-05-1822.5821.0181.5743.2396.31
2020-05-1922.4821.070-0.4432.7466.32
2020-05-2022.521.1180.0892.5806.34
2020-05-2122.4121.177-0.4003.1566.35
2020-05-2221.6521.247-3.3913.8826.37
2020-05-2521.7921.3420.6475.2196.40
2020-05-2621.6121.405-0.8263.5346.42
2020-05-2722.3321.5253.3326.4326.46
2020-05-2822.221.577-0.5822.8216.47
2020-05-2922.3421.6340.6313.0636.49
2020-06-0122.4921.6700.6711.9256.50
2020-06-0222.1821.715-1.3782.4466.51
2020-06-0321.8121.763-1.6682.6156.53
2020-06-0422.0121.8050.9172.2936.54
2020-06-0521.4421.866-2.5903.4086.56
2020-06-0821.4121.889-0.1401.3066.57
2020-06-0921.4621.9140.2341.4016.57
2020-06-1021.0721.954-1.8172.2836.59
2020-06-1120.8321.988-1.1391.9466.60
2020-06-1220.8822.0360.2402.7366.61
2020-06-1521.7522.1344.1675.4126.64
2020-06-1621.9822.1751.0572.2536.65
2020-06-1721.6422.214-1.5472.1386.66
2020-06-1821.5322.249-0.5081.9876.67
2020-06-1921.5222.284-0.0461.9516.69
2020-06-2221.122.334-1.9522.8356.70
2020-06-2321.1922.3730.4272.1806.71
2020-06-2421.122.402-0.4251.6526.72
2020-06-2921.1122.4330.0471.7546.73
2020-06-3021.522.4671.8471.9426.74
2020-07-0122.7222.5905.6746.4656.78
2020-07-0222.5322.647-0.8363.0376.79
2020-07-0322.4822.700-0.2222.8416.81
2020-07-0623.422.8014.0935.2056.84
2020-07-0725.7423.03910.00011.0686.91
2020-07-0825.923.1400.6224.7016.94
2020-07-0925.6123.229-1.1204.1316.97
2020-07-1025.2323.300-1.4843.3976.99
2020-07-1325.7323.3811.9823.7657.01
2020-07-1426.2423.5341.9826.9967.06
2020-07-1525.5223.602-2.7443.2017.08
2020-07-1623.823.757-6.7407.8377.13
2020-07-1724.3323.8532.2274.7487.16
2020-07-2024.9723.9742.6305.7957.19
2020-07-2124.4824.023-1.9622.4037.21
2020-07-2224.9624.0921.9613.3097.23
2020-07-2324.8724.168-0.3613.6867.25
2020-07-2423.1524.306-6.9167.1577.29
2020-07-2723.3424.3480.8212.1607.30
2020-07-2823.7324.3941.6712.3147.32
2020-07-2924.2524.4722.1913.8777.34
2020-07-3024.9824.6113.0106.6807.38
2020-07-3125.1924.6850.8413.4837.41
2020-08-0325.1124.734-0.3182.3827.42
2020-08-0424.9324.799-0.7173.1067.44
2020-08-0525.0624.8970.5214.6937.47
2020-08-0624.6124.968-1.7963.4727.49
2020-08-0724.2325.037-1.5443.4137.51
2020-08-1024.1525.085-0.3302.3947.53
2020-08-1123.5425.156-2.5263.6027.55
2020-08-1223.3125.209-0.9772.7197.56
2020-08-1323.6525.2391.4591.5447.57
2020-08-1424.0125.2951.5222.7917.59
2020-08-1724.1325.3310.5001.7917.60
2020-08-1824.1725.3640.1661.6167.61
2020-08-1924.3225.4320.6213.3517.63
2020-08-2024.5425.5210.9054.4007.66
2020-08-2124.9825.5991.7933.7087.68
2020-08-2423.5425.715-5.7655.9257.71
2020-08-2523.7425.7730.8502.9317.73
2020-08-2622.8625.858-3.7074.4657.76
2020-08-2722.7325.904-0.5692.4067.77
2020-08-2823.2825.9622.4203.0367.79
2020-08-3123.8726.0742.5345.6277.82
2020-09-0123.726.136-0.7123.1007.84
2020-09-0226.0726.23410.0004.5157.87
2020-09-0328.6826.34310.0124.5657.90
2020-09-0427.7426.655-3.27813.4948.00
2020-09-0728.3526.8342.1997.5708.05
2020-09-0825.5226.960-9.9825.9268.09
2020-09-0924.1627.053-5.3294.6248.12
2020-09-1023.8127.129-1.4493.8498.14
2020-09-1123.927.1620.3781.6388.15
2020-09-1424.1227.2200.9212.8878.17
2020-09-1524.5427.3201.7414.8928.20
2020-09-1624.9827.3771.7932.7718.21
2020-09-1726.5727.5906.3659.6088.28
2020-09-1826.827.7160.8665.6458.31
2020-09-2127.1827.8371.4185.3368.35
2020-09-2226.3827.904-2.9433.0548.37
2020-09-2326.6227.9580.9102.4268.39
2020-09-2426.128.036-1.9533.5698.41
2020-09-2525.828.108-1.1493.3728.43
2020-09-2825.3228.178-1.8603.3338.45
2020-09-2924.9528.268-1.4614.3058.48
2020-09-3025.1328.3120.7212.0848.49
2020-10-0925.2628.3560.5172.1098.51
2020-10-1225.5228.4031.0292.2178.52
2020-10-1325.0728.453-1.7632.3908.54
2020-10-1425.4628.5371.5563.9498.56
2020-10-1524.9528.593-2.0032.7108.58
2020-10-1624.1828.668-3.0863.7278.60
2020-10-1924.2428.7000.2481.5728.61
2020-10-2024.5728.7401.3611.9398.62
2020-10-2124.4828.780-0.3661.9548.63
2020-10-2224.8728.8781.5934.7398.66
2020-10-2324.628.955-1.0863.7808.69
2020-10-2624.329.025-1.2203.4558.71
2020-10-2724.4929.0580.7821.6058.72
2020-10-2824.0729.109-1.7152.5328.73
2020-10-2924.0229.153-0.2082.2028.75
2020-10-3023.2329.223-3.2893.6228.77
2020-11-0223.3729.2770.6032.7558.78
2020-11-0323.9529.3662.4824.4938.81
2020-11-0424.1529.4200.8352.6728.83
2020-11-0524.2529.4680.4142.3608.84
2020-11-0624.0729.495-0.7421.3618.85
2020-11-0924.5429.5481.9532.5768.86
2020-11-1024.5529.5840.0411.7938.88
2020-11-1124.8529.6601.2223.6258.90
2020-11-1226.2629.8595.6749.1358.96
2020-11-1325.6529.936-2.3233.5808.98
2020-11-1626.130.0121.7543.5099.00
2020-11-1726.6530.1352.1075.5179.04
2020-11-1826.230.222-1.6893.9779.07
2020-11-1926.8130.3272.3284.7339.10
2020-11-2027.0830.3751.0072.1269.11
2020-11-2326.5230.451-2.0683.4349.14
2020-11-2426.3630.513-0.6032.7909.15
2020-11-2525.4430.609-3.4904.5529.18
2020-11-2625.1430.666-1.1792.7129.20
2020-11-2725.3930.7100.9942.0689.21
2020-11-3026.1330.8042.9154.3329.24
2020-12-0126.430.8551.0332.2969.26
2020-12-0227.7131.0214.9627.1979.31
2020-12-0327.731.077-0.0362.4189.32
2020-12-0427.7731.1450.2532.9609.34
2020-12-0727.4631.230-1.1163.7099.37
2020-12-0827.9631.2951.8212.8049.39
2020-12-0927.8431.352-0.4292.4329.41
2020-12-1028.6231.4702.8024.9579.44
2020-12-1129.131.5411.6772.9359.46
2020-12-1428.5631.621-1.8563.3689.49
2020-12-1528.0231.698-1.8913.2919.51
2020-12-1629.1631.8394.0695.7829.55
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎