券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 20.17 | 0 | 0 | 0 | 0 |
2020-04-28 | 19.96 | 0.096 | -1.041 | 5.751 | 0.03 |
2020-04-29 | 20.19 | 0.150 | 1.152 | 3.257 | 0.05 |
2020-04-30 | 20.46 | 0.177 | 1.337 | 1.585 | 0.05 |
2020-05-06 | 20.88 | 0.237 | 2.053 | 3.421 | 0.07 |
2020-05-07 | 20.79 | 0.266 | -0.431 | 1.676 | 0.08 |
2020-05-08 | 21.25 | 0.321 | 2.213 | 3.078 | 0.10 |
2020-05-11 | 21.12 | 0.363 | -0.612 | 2.400 | 0.11 |
2020-05-12 | 21.13 | 0.402 | 0.047 | 2.225 | 0.12 |
2020-05-13 | 21.99 | 0.505 | 4.070 | 5.632 | 0.15 |
2020-05-14 | 22.42 | 0.603 | 1.955 | 5.230 | 0.18 |
2020-05-15 | 22.23 | 0.648 | -0.847 | 2.409 | 0.19 |
2020-05-18 | 22.58 | 0.708 | 1.574 | 3.239 | 0.21 |
2020-05-19 | 22.48 | 0.760 | -0.443 | 2.746 | 0.23 |
2020-05-20 | 22.5 | 0.808 | 0.089 | 2.580 | 0.24 |
2020-05-21 | 22.41 | 0.867 | -0.400 | 3.156 | 0.26 |
2020-05-22 | 21.65 | 0.937 | -3.391 | 3.882 | 0.28 |
2020-05-25 | 21.79 | 1.032 | 0.647 | 5.219 | 0.31 |
2020-05-26 | 21.61 | 1.096 | -0.826 | 3.534 | 0.33 |
2020-05-27 | 22.33 | 1.215 | 3.332 | 6.432 | 0.36 |
2020-05-28 | 22.2 | 1.268 | -0.582 | 2.821 | 0.38 |
2020-05-29 | 22.34 | 1.325 | 0.631 | 3.063 | 0.40 |
2020-06-01 | 22.49 | 1.361 | 0.671 | 1.925 | 0.41 |
2020-06-02 | 22.18 | 1.406 | -1.378 | 2.446 | 0.42 |
2020-06-03 | 21.81 | 1.453 | -1.668 | 2.615 | 0.44 |
2020-06-04 | 22.01 | 1.495 | 0.917 | 2.293 | 0.45 |
2020-06-05 | 21.44 | 1.556 | -2.590 | 3.408 | 0.47 |
2020-06-08 | 21.41 | 1.580 | -0.140 | 1.306 | 0.47 |
2020-06-09 | 21.46 | 1.605 | 0.234 | 1.401 | 0.48 |
2020-06-10 | 21.07 | 1.645 | -1.817 | 2.283 | 0.49 |
2020-06-11 | 20.83 | 1.679 | -1.139 | 1.946 | 0.50 |
2020-06-12 | 20.88 | 1.726 | 0.240 | 2.736 | 0.52 |
2020-06-15 | 21.75 | 1.824 | 4.167 | 5.412 | 0.55 |
2020-06-16 | 21.98 | 1.865 | 1.057 | 2.253 | 0.56 |
2020-06-17 | 21.64 | 1.904 | -1.547 | 2.138 | 0.57 |
2020-06-18 | 21.53 | 1.940 | -0.508 | 1.987 | 0.58 |
2020-06-19 | 21.52 | 1.975 | -0.046 | 1.951 | 0.59 |
2020-06-22 | 21.1 | 2.025 | -1.952 | 2.835 | 0.61 |
2020-06-23 | 21.19 | 2.063 | 0.427 | 2.180 | 0.62 |
2020-06-24 | 21.1 | 2.092 | -0.425 | 1.652 | 0.63 |
2020-06-29 | 21.11 | 2.123 | 0.047 | 1.754 | 0.64 |
2020-06-30 | 21.5 | 2.158 | 1.847 | 1.942 | 0.65 |
2020-07-01 | 22.72 | 2.280 | 5.674 | 6.465 | 0.68 |
2020-07-02 | 22.53 | 2.337 | -0.836 | 3.037 | 0.70 |
2020-07-03 | 22.48 | 2.390 | -0.222 | 2.841 | 0.72 |
2020-07-06 | 23.4 | 2.492 | 4.093 | 5.205 | 0.75 |
2020-07-07 | 25.74 | 2.729 | 10.000 | 11.068 | 0.82 |
2020-07-08 | 25.9 | 2.831 | 0.622 | 4.701 | 0.85 |
2020-07-09 | 25.61 | 2.919 | -1.120 | 4.131 | 0.88 |
2020-07-10 | 25.23 | 2.990 | -1.484 | 3.397 | 0.90 |
2020-07-13 | 24.53 | 3.071 | 2.081 | 3.953 | 0.92 |
2020-07-14 | 25.04 | 3.224 | 2.079 | 7.338 | 0.97 |
2020-07-15 | 24.32 | 3.292 | -2.875 | 3.355 | 0.99 |
2020-07-16 | 22.6 | 3.447 | -7.072 | 8.224 | 1.03 |
2020-07-17 | 23.13 | 3.543 | 2.345 | 5.000 | 1.06 |
2020-07-20 | 23.77 | 3.664 | 2.767 | 6.096 | 1.10 |
2020-07-21 | 23.28 | 3.713 | -2.061 | 2.524 | 1.11 |
2020-07-22 | 23.76 | 3.782 | 2.062 | 3.479 | 1.13 |
2020-07-23 | 23.67 | 3.858 | -0.379 | 3.872 | 1.16 |
2020-07-24 | 21.95 | 3.996 | -7.267 | 7.520 | 1.20 |
2020-07-27 | 22.14 | 4.038 | 0.866 | 2.278 | 1.21 |
2020-07-28 | 22.53 | 4.084 | 1.762 | 2.439 | 1.23 |
2020-07-29 | 23.05 | 4.162 | 2.308 | 4.083 | 1.25 |
2020-07-30 | 23.78 | 4.302 | 3.167 | 7.028 | 1.29 |
2020-07-31 | 23.99 | 4.375 | 0.883 | 3.659 | 1.31 |
2020-08-03 | 23.91 | 4.425 | -0.333 | 2.501 | 1.33 |
2020-08-04 | 23.73 | 4.489 | -0.753 | 3.262 | 1.35 |
2020-08-05 | 23.86 | 4.587 | 0.548 | 4.930 | 1.38 |
2020-08-06 | 23.41 | 4.658 | -1.886 | 3.646 | 1.40 |
2020-08-07 | 23.03 | 4.727 | -1.623 | 3.588 | 1.42 |
2020-08-10 | 22.95 | 4.775 | -0.347 | 2.518 | 1.43 |
2020-08-11 | 22.34 | 4.846 | -2.658 | 3.791 | 1.45 |
2020-08-12 | 22.11 | 4.899 | -1.030 | 2.865 | 1.47 |
2020-08-13 | 22.45 | 4.929 | 1.538 | 1.628 | 1.48 |
2020-08-14 | 22.81 | 4.985 | 1.604 | 2.940 | 1.50 |
2020-08-17 | 22.93 | 5.021 | 0.526 | 1.885 | 1.51 |
2020-08-18 | 22.97 | 5.054 | 0.174 | 1.701 | 1.52 |
2020-08-19 | 23.12 | 5.121 | 0.653 | 3.526 | 1.54 |
2020-08-20 | 23.34 | 5.211 | 0.952 | 4.628 | 1.56 |
2020-08-21 | 23.78 | 5.289 | 1.885 | 3.899 | 1.59 |
2020-08-24 | 22.34 | 5.405 | -6.056 | 6.224 | 1.62 |
2020-08-25 | 22.54 | 5.463 | 0.895 | 3.089 | 1.64 |
2020-08-26 | 21.66 | 5.548 | -3.904 | 4.703 | 1.66 |
2020-08-27 | 21.53 | 5.593 | -0.600 | 2.539 | 1.68 |
2020-08-28 | 22.08 | 5.652 | 2.555 | 3.205 | 1.70 |
2020-08-31 | 22.67 | 5.764 | 2.672 | 5.933 | 1.73 |
2020-09-01 | 22.5 | 5.825 | -0.750 | 3.264 | 1.75 |
2020-09-02 | 24.87 | 5.924 | 10.533 | 4.756 | 1.78 |
2020-09-03 | 27.48 | 6.033 | 10.495 | 4.785 | 1.81 |
2020-09-04 | 26.54 | 6.345 | -3.421 | 14.083 | 1.90 |
2020-09-07 | 27.15 | 6.524 | 2.298 | 7.913 | 1.96 |
2020-09-08 | 24.32 | 6.649 | -10.424 | 6.188 | 1.99 |
2020-09-09 | 22.96 | 6.742 | -5.592 | 4.852 | 2.02 |
2020-09-10 | 22.61 | 6.819 | -1.524 | 4.051 | 2.05 |
2020-09-11 | 22.7 | 6.851 | 0.398 | 1.725 | 2.06 |
2020-09-14 | 22.92 | 6.909 | 0.969 | 3.040 | 2.07 |
2020-09-15 | 23.34 | 7.009 | 1.832 | 5.148 | 2.10 |
2020-09-16 | 23.78 | 7.067 | 1.885 | 2.913 | 2.12 |
2020-09-17 | 25.37 | 7.280 | 6.686 | 10.093 | 2.18 |
2020-09-18 | 25.6 | 7.407 | 0.907 | 5.912 | 2.22 |
2020-09-21 | 25.98 | 7.528 | 1.484 | 5.586 | 2.26 |
2020-09-22 | 25.18 | 7.595 | -3.079 | 3.195 | 2.28 |
2020-09-23 | 25.42 | 7.648 | 0.953 | 2.542 | 2.29 |
2020-09-24 | 24.9 | 7.726 | -2.046 | 3.737 | 2.32 |
2020-09-25 | 24.6 | 7.798 | -1.205 | 3.534 | 2.34 |
2020-09-28 | 24.12 | 7.869 | -1.951 | 3.496 | 2.36 |
2020-09-29 | 23.75 | 7.958 | -1.534 | 4.519 | 2.39 |
2020-09-30 | 23.93 | 8.002 | 0.758 | 2.189 | 2.40 |
2020-10-09 | 24.06 | 8.046 | 0.543 | 2.215 | 2.41 |
2020-10-12 | 24.32 | 8.093 | 1.081 | 2.328 | 2.43 |
2020-10-13 | 23.87 | 8.143 | -1.850 | 2.508 | 2.44 |
2020-10-14 | 24.26 | 8.227 | 1.634 | 4.147 | 2.47 |
2020-10-15 | 23.75 | 8.283 | -2.102 | 2.844 | 2.49 |
2020-10-16 | 22.98 | 8.358 | -3.242 | 3.916 | 2.51 |
2020-10-19 | 23.04 | 8.390 | 0.261 | 1.654 | 2.52 |
2020-10-20 | 23.37 | 8.430 | 1.432 | 2.040 | 2.53 |
2020-10-21 | 23.28 | 8.470 | -0.385 | 2.054 | 2.54 |
2020-10-22 | 23.67 | 8.568 | 1.675 | 4.983 | 2.57 |
2020-10-23 | 23.4 | 8.645 | -1.141 | 3.971 | 2.59 |
2020-10-26 | 23.1 | 8.715 | -1.282 | 3.632 | 2.61 |
2020-10-27 | 23.29 | 8.748 | 0.823 | 1.688 | 2.62 |
2020-10-28 | 22.87 | 8.799 | -1.803 | 2.662 | 2.64 |
2020-10-29 | 22.82 | 8.843 | -0.219 | 2.317 | 2.65 |
2020-10-30 | 22.03 | 8.913 | -3.462 | 3.812 | 2.67 |
2020-11-02 | 22.17 | 8.967 | 0.635 | 2.905 | 2.69 |
2020-11-03 | 22.75 | 9.056 | 2.616 | 4.736 | 2.72 |
2020-11-04 | 22.95 | 9.110 | 0.879 | 2.813 | 2.73 |
2020-11-05 | 23.05 | 9.158 | 0.436 | 2.484 | 2.75 |
2020-11-06 | 22.87 | 9.185 | -0.781 | 1.432 | 2.76 |
2020-11-09 | 23.34 | 9.238 | 2.055 | 2.711 | 2.77 |
2020-11-10 | 23.35 | 9.275 | 0.043 | 1.885 | 2.78 |
2020-11-11 | 23.65 | 9.350 | 1.285 | 3.812 | 2.80 |
2020-11-12 | 25.06 | 9.550 | 5.962 | 9.598 | 2.87 |
2020-11-13 | 24.45 | 9.627 | -2.434 | 3.751 | 2.89 |
2020-11-16 | 24.9 | 9.703 | 1.840 | 3.681 | 2.91 |
2020-11-17 | 25.45 | 9.826 | 2.209 | 5.783 | 2.95 |
2020-11-18 | 25 | 9.912 | -1.768 | 4.165 | 2.97 |
2020-11-19 | 25.61 | 10.018 | 2.440 | 4.960 | 3.01 |
2020-11-20 | 25.88 | 10.066 | 1.054 | 2.226 | 3.02 |
2020-11-23 | 25.32 | 10.142 | -2.164 | 3.594 | 3.04 |
2020-11-24 | 25.16 | 10.203 | -0.632 | 2.923 | 3.06 |
2020-11-25 | 24.24 | 10.300 | -3.657 | 4.769 | 3.09 |
2020-11-26 | 23.94 | 10.356 | -1.238 | 2.847 | 3.11 |
2020-11-27 | 24.19 | 10.400 | 1.044 | 2.172 | 3.12 |
2020-11-30 | 24.93 | 10.495 | 3.059 | 4.547 | 3.15 |
2020-12-01 | 25.2 | 10.545 | 1.083 | 2.407 | 3.16 |
2020-12-02 | 26.51 | 10.712 | 5.198 | 7.540 | 3.21 |
2020-12-03 | 26.5 | 10.768 | -0.038 | 2.527 | 3.23 |
2020-12-04 | 26.57 | 10.836 | 0.264 | 3.094 | 3.25 |
2020-12-07 | 26.26 | 10.921 | -1.167 | 3.877 | 3.28 |
2020-12-08 | 26.76 | 10.986 | 1.904 | 2.932 | 3.30 |
2020-12-09 | 26.64 | 11.043 | -0.448 | 2.541 | 3.31 |
2020-12-10 | 27.42 | 11.161 | 2.928 | 5.180 | 3.35 |
2020-12-11 | 27.9 | 11.232 | 1.751 | 3.063 | 3.37 |
2020-12-14 | 27.36 | 11.312 | -1.935 | 3.513 | 3.39 |
2020-12-15 | 26.82 | 11.389 | -1.974 | 3.436 | 3.42 |
2020-12-16 | 27.96 | 11.530 | 4.251 | 6.040 | 3.46 |
2020-12-17 | 27.67 | 11.579 | -1.037 | 2.146 | 3.47 |
2020-12-18 | 26.8 | 11.650 | -3.144 | 3.180 | 3.50 |
2020-12-21 | 26.71 | 11.705 | -0.336 | 2.463 | 3.51 |
2020-12-22 | 27.37 | 11.845 | 2.471 | 6.140 | 3.55 |
2020-12-23 | 27.55 | 11.971 | 0.658 | 5.480 | 3.59 |
2020-12-24 | 26.47 | 12.090 | -3.920 | 5.408 | 3.63 |
2020-12-25 | 25.35 | 12.198 | -4.231 | 5.100 | 3.66 |
2020-12-28 | 25.36 | 12.254 | 0.039 | 2.643 | 3.68 |
2020-12-29 | 24.45 | 12.383 | -3.588 | 6.309 | 3.71 |
2020-12-30 | 24.66 | 12.446 | 0.859 | 3.067 | 3.73 |
2020-12-31 | 24.64 | 12.485 | -0.081 | 1.906 | 3.75 |
2021-01-04 | 24.9 | 12.563 | 1.055 | 3.774 | 3.77 |
2021-01-05 | 25.37 | 12.647 | 1.888 | 3.976 | 3.79 |
2021-01-06 | 26.34 | 12.798 | 3.823 | 6.858 | 3.84 |
2021-01-07 | 23.62 | 12.972 | -10.326 | 8.846 | 3.89 |
2021-01-08 | 23.06 | 13.062 | -2.371 | 4.699 | 3.92 |
2021-01-11 | 22.45 | 13.118 | -2.645 | 2.992 | 3.94 |
2021-01-12 | 22.64 | 13.153 | 0.846 | 1.871 | 3.95 |
2021-01-13 | 22.77 | 13.234 | 0.574 | 4.240 | 3.97 |
2021-01-14 | 23.52 | 13.330 | 3.294 | 4.919 | 4.00 |
2021-01-15 | 23.4 | 13.384 | -0.510 | 2.764 | 4.02 |
2021-01-18 | 23.29 | 13.422 | -0.470 | 1.966 | 4.03 |
2021-01-19 | 22.85 | 13.480 | -1.889 | 3.006 | 4.04 |
2021-01-20 | 22.93 | 13.522 | 0.350 | 2.232 | 4.06 |
2021-01-21 | 22.78 | 13.561 | -0.654 | 2.050 | 4.07 |
2021-01-22 | 22.84 | 13.590 | 0.263 | 1.536 | 4.08 |
2021-01-25 | 23.37 | 13.660 | 2.320 | 3.590 | 4.10 |
2021-01-26 | 23.03 | 13.714 | -1.455 | 2.781 | 4.11 |
2021-01-27 | 22.89 | 13.772 | -0.608 | 3.040 | 4.13 |
2021-01-28 | 22.09 | 13.851 | -3.495 | 4.325 | 4.16 |
2021-01-29 | 21.6 | 13.926 | -2.218 | 4.165 | 4.18 |
2021-02-01 | 21.62 | 13.975 | 0.093 | 2.731 | 4.19 |
2021-02-02 | 21.96 | 14.026 | 1.573 | 2.775 | 4.21 |
2021-02-03 | 21.19 | 14.094 | -3.506 | 3.825 | 4.23 |
2021-02-04 | 21.49 | 14.146 | 1.416 | 2.926 | 4.24 |
2021-02-05 | 21.79 | 14.204 | 1.396 | 3.211 | 4.26 |
2021-02-08 | 21.2 | 14.278 | -2.708 | 4.176 | 4.28 |
2021-02-09 | 21.4 | 14.326 | 0.943 | 2.689 | 4.30 |
2021-02-10 | 22.03 | 14.402 | 2.944 | 4.112 | 4.32 |
2021-02-18 | 22.84 | 14.464 | 3.677 | 3.268 | 4.34 |
2021-02-19 | 23.3 | 14.511 | 2.014 | 2.452 | 4.35 |
2021-02-22 | 23.37 | 14.576 | 0.300 | 3.305 | 4.37 |
2021-02-23 | 23.21 | 14.640 | -0.685 | 3.338 | 4.39 |
2021-02-24 | 24.62 | 14.804 | 6.075 | 7.971 | 4.44 |
2021-02-25 | 25.6 | 14.920 | 3.981 | 5.443 | 4.48 |
2021-02-26 | 25.75 | 15.049 | 0.586 | 6.016 | 4.51 |
2021-03-01 | 25.76 | 15.137 | 0.039 | 4.078 | 4.54 |
2021-03-02 | 24.56 | 15.273 | -4.658 | 6.638 | 4.58 |
2021-03-03 | 24.4 | 15.350 | -0.651 | 3.827 | 4.61 |
2021-03-04 | 23.66 | 15.423 | -3.033 | 3.689 | 4.63 |
2021-03-05 | 24.91 | 15.556 | 5.283 | 6.424 | 4.67 |
2021-03-08 | 24.3 | 15.647 | -2.449 | 4.496 | 4.69 |
2021-03-09 | 24.13 | 15.723 | -0.700 | 3.745 | 4.72 |
2021-03-10 | 23.61 | 15.787 | -2.155 | 3.274 | 4.74 |
2021-03-11 | 23.82 | 15.834 | 0.889 | 2.372 | 4.75 |
2021-03-12 | 23.24 | 15.901 | -2.435 | 3.442 | 4.77 |
2021-03-15 | 22.81 | 15.966 | -1.850 | 3.442 | 4.79 |
2021-03-16 | 23.03 | 16.015 | 0.964 | 2.543 | 4.80 |
2021-03-17 | 23.1 | 16.047 | 0.304 | 1.650 | 4.81 |
2021-03-18 | 23.51 | 16.112 | 1.775 | 3.333 | 4.83 |
2021-03-19 | 23.18 | 16.157 | -1.404 | 2.297 | 4.85 |
2021-03-22 | 23.4 | 16.207 | 0.949 | 2.588 | 4.86 |
2021-03-23 | 23.63 | 16.263 | 0.983 | 2.863 | 4.88 |
2021-03-24 | 23.73 | 16.325 | 0.423 | 3.089 | 4.90 |
2021-03-25 | 23.35 | 16.361 | -1.601 | 1.854 | 4.91 |
2021-03-26 | 24.45 | 16.482 | 4.711 | 5.953 | 4.94 |
2021-03-29 | 24.19 | 16.534 | -1.063 | 2.577 | 4.96 |
2021-03-30 | 24.43 | 16.585 | 0.992 | 2.522 | 4.98 |
2021-03-31 | 24.67 | 16.675 | 0.982 | 4.380 | 5.00 |
2021-04-01 | 24.2 | 16.734 | -1.905 | 2.919 | 5.02 |
2021-04-02 | 24.39 | 16.777 | 0.785 | 2.107 | 5.03 |
2021-04-06 | 24.67 | 16.833 | 1.148 | 2.706 | 5.05 |
2021-04-07 | 24.04 | 16.919 | -2.554 | 4.297 | 5.08 |
2021-04-08 | 24.09 | 16.950 | 0.208 | 1.539 | 5.08 |
2021-04-09 | 24.28 | 16.994 | 0.789 | 2.200 | 5.10 |
2021-04-12 | 24.58 | 17.075 | 1.236 | 3.954 | 5.12 |
2021-04-13 | 24.45 | 17.125 | -0.529 | 2.441 | 5.14 |
2021-04-14 | 24.69 | 17.186 | 0.982 | 2.986 | 5.16 |
2021-04-15 | 24.68 | 17.215 | -0.041 | 1.377 | 5.16 |
2021-04-16 | 24.74 | 17.265 | 0.243 | 2.431 | 5.18 |
2021-04-19 | 25.21 | 17.341 | 1.900 | 3.638 | 5.20 |
2021-04-20 | 24.89 | 17.431 | -1.269 | 4.324 | 5.23 |
2021-04-21 | 25.23 | 17.502 | 1.366 | 3.375 | 5.25 |
2021-04-22 | 25.6 | 17.557 | 1.467 | 2.576 | 5.27 |
2021-04-23 | 25.85 | 17.605 | 0.977 | 2.266 | 5.28 |
2021-04-26 | 24.1 | 17.728 | -6.770 | 6.112 | 5.32 |
2021-04-27 | 26 | 17.969 | 7.884 | 11.120 | 5.39 |
2021-04-28 | 26.26 | 18.068 | 1.000 | 4.538 | 5.42 |
2021-04-29 | 26.08 | 18.139 | -0.685 | 3.237 | 5.44 |
2021-04-30 | 25.98 | 18.185 | -0.383 | 2.147 | 5.46 |
2021-05-06 | 25.81 | 18.301 | -0.654 | 5.389 | 5.49 |
2021-05-07 | 25.7 | 18.388 | -0.426 | 4.029 | 5.52 |
2021-05-10 | 25.31 | 18.456 | -1.518 | 3.268 | 5.54 |
2021-05-11 | 25.63 | 18.521 | 1.264 | 3.003 | 5.56 |
2021-05-12 | 25.18 | 18.572 | -1.756 | 2.458 | 5.57 |
2021-05-13 | 25.43 | 18.610 | 0.993 | 1.787 | 5.58 |
2021-05-14 | 27.51 | 18.862 | 8.179 | 11.011 | 5.66 |
2021-05-17 | 29.45 | 19.066 | 7.052 | 8.288 | 5.72 |
2021-05-18 | 29.98 | 19.202 | 1.800 | 5.467 | 5.76 |
2021-05-19 | 30.35 | 19.325 | 1.234 | 4.837 | 5.80 |
2021-05-20 | 31.49 | 19.475 | 3.756 | 5.733 | 5.84 |
2021-05-21 | 30.98 | 19.615 | -1.620 | 5.399 | 5.88 |
2021-05-24 | 30.45 | 19.744 | -1.711 | 5.100 | 5.92 |
2021-05-25 | 30.9 | 19.837 | 1.478 | 3.612 | 5.95 |
2021-05-26 | 34.11 | 20.105 | 10.388 | 9.417 | 6.03 |
2021-05-27 | 33.24 | 20.425 | -2.551 | 11.551 | 6.13 |
2021-05-28 | 30.9 | 20.606 | -7.040 | 7.040 | 6.18 |
2021-05-31 | 30.74 | 20.720 | -0.518 | 4.466 | 6.22 |
2021-06-01 | 30.51 | 20.807 | -0.748 | 3.416 | 6.24 |
2021-06-02 | 29.64 | 20.951 | -2.852 | 5.834 | 6.29 |
2021-06-03 | 29.38 | 21.022 | -0.877 | 2.868 | 6.31 |
2021-06-04 | 29.07 | 21.082 | -1.055 | 2.485 | 6.32 |
2021-06-07 | 28.88 | 21.154 | -0.654 | 2.993 | 6.35 |
2021-06-08 | 28.67 | 21.263 | -0.727 | 4.571 | 6.38 |
2021-06-09 | 28.43 | 21.325 | -0.837 | 2.616 | 6.40 |
2021-06-10 | 29.25 | 21.445 | 2.884 | 4.924 | 6.43 |
2021-06-11 | 28.78 | 21.533 | -1.607 | 3.658 | 6.46 |
2021-06-15 | 27.43 | 21.662 | -4.691 | 5.664 | 6.50 |
2021-06-16 | 27.91 | 21.758 | 1.750 | 4.120 | 6.53 |
2021-06-17 | 27.96 | 21.849 | 0.179 | 3.905 | 6.55 |
2021-06-18 | 29.1 | 22.015 | 4.077 | 6.831 | 6.60 |
2021-06-21 | 28.83 | 22.078 | -0.928 | 2.646 | 6.62 |
2021-06-22 | 31.12 | 22.338 | 7.943 | 10.024 | 6.70 |
2021-06-23 | 29.88 | 22.414 | -3.985 | 3.053 | 6.72 |
2021-06-24 | 29.9 | 22.492 | -1.059 | 3.111 | 6.75 |
2021-06-25 | 29.54 | 22.557 | -1.204 | 2.642 | 6.77 |
2021-06-28 | 30.03 | 22.649 | 1.659 | 3.690 | 6.79 |
2021-06-29 | 28.98 | 22.733 | -3.497 | 3.497 | 6.82 |
2021-06-30 | 28.58 | 22.807 | -1.380 | 3.106 | 6.84 |
2021-07-01 | 28.58 | 22.863 | 0.000 | 2.344 | 6.86 |
2021-07-02 | 28.9 | 22.976 | 1.120 | 4.689 | 6.89 |
2021-07-05 | 28.35 | 23.056 | -1.903 | 3.391 | 6.92 |
2021-07-06 | 28.89 | 23.165 | 1.905 | 4.515 | 6.95 |
2021-07-07 | 29.73 | 23.282 | 2.908 | 4.742 | 6.98 |
2021-07-08 | 29.72 | 23.362 | -0.034 | 3.195 | 7.01 |
2021-07-09 | 30.11 | 23.451 | 1.312 | 3.567 | 7.04 |
2021-07-12 | 29.84 | 23.517 | -0.897 | 2.657 | 7.06 |
2021-07-13 | 30.08 | 23.593 | 0.804 | 3.016 | 7.08 |
2021-07-14 | 31.05 | 23.808 | 3.569 | 8.306 | 7.14 |
2021-07-15 | 31.82 | 23.970 | 2.480 | 6.119 | 7.19 |
2021-07-16 | 30.47 | 24.064 | -4.243 | 3.708 | 7.22 |
2021-07-19 | 30.6 | 24.175 | 0.427 | 4.365 | 7.25 |
2021-07-20 | 30.71 | 24.248 | 0.359 | 2.843 | 7.27 |
2021-07-21 | 30.15 | 24.302 | -1.824 | 2.149 | 7.29 |
2021-07-22 | 29.59 | 24.402 | -1.857 | 4.046 | 7.32 |
2021-07-23 | 28.33 | 24.523 | -4.258 | 5.137 | 7.36 |
2021-07-26 | 27.3 | 24.611 | -3.636 | 3.848 | 7.38 |
2021-07-27 | 27.21 | 24.662 | -0.330 | 2.271 | 7.40 |
2021-07-28 | 28.43 | 24.778 | 4.484 | 4.888 | 7.43 |
2021-07-29 | 28.18 | 24.852 | -0.879 | 3.130 | 7.46 |
2021-07-30 | 27.36 | 24.957 | -2.910 | 4.613 | 7.49 |
2021-08-02 | 27.5 | 25.073 | 0.512 | 5.080 | 7.52 |
2021-08-03 | 27.82 | 25.154 | 1.164 | 3.491 | 7.55 |
2021-08-04 | 27.32 | 25.203 | -1.797 | 2.157 | 7.56 |
2021-08-05 | 27 | 25.260 | -1.171 | 2.526 | 7.58 |
2021-08-06 | 27.05 | 25.311 | 0.185 | 2.259 | 7.59 |
2021-08-09 | 28.01 | 25.440 | 3.549 | 5.545 | 7.63 |
2021-08-10 | 28.39 | 25.563 | 1.357 | 5.177 | 7.67 |
2021-08-11 | 27.93 | 25.610 | -1.620 | 2.043 | 7.68 |
2021-08-12 | 27.37 | 25.690 | -2.005 | 3.509 | 7.71 |
2021-08-13 | 27.16 | 25.748 | -0.767 | 2.521 | 7.72 |
2021-08-16 | 28.9 | 25.912 | 6.406 | 6.848 | 7.77 |
2021-08-17 | 29.88 | 26.161 | 3.391 | 9.965 | 7.85 |
2021-08-18 | 30.01 | 26.317 | 0.435 | 6.258 | 7.90 |
2021-08-19 | 30.71 | 26.520 | 2.333 | 7.931 | 7.96 |
2021-08-20 | 30 | 26.642 | -2.312 | 4.884 | 7.99 |
2021-08-23 | 28.92 | 26.906 | -3.600 | 10.967 | 8.07 |
2021-08-24 | 27.9 | 27.004 | -3.527 | 4.184 | 8.10 |
2021-08-25 | 29.35 | 27.186 | 5.197 | 7.455 | 8.16 |
2021-08-26 | 29.37 | 27.319 | 0.068 | 5.451 | 8.20 |
2021-08-27 | 30.25 | 27.465 | 2.996 | 5.788 | 8.24 |
2021-08-30 | 31.61 | 27.648 | 4.496 | 6.942 | 8.29 |
2021-08-31 | 31.25 | 27.735 | -1.139 | 3.322 | 8.32 |
2021-09-01 | 31.5 | 27.873 | 0.800 | 5.280 | 8.36 |
2021-09-02 | 31.9 | 27.987 | 1.270 | 4.286 | 8.40 |
2021-09-03 | 32.79 | 28.180 | 2.790 | 7.053 | 8.45 |
2021-09-06 | 34.71 | 28.478 | 5.855 | 10.308 | 8.54 |
2021-09-07 | 34.57 | 28.622 | -0.403 | 4.984 | 8.59 |
2021-09-08 | 34.81 | 28.754 | 0.694 | 4.570 | 8.63 |
2021-09-09 | 34.83 | 28.879 | 0.057 | 4.280 | 8.66 |
2021-09-10 | 35.2 | 28.977 | 1.062 | 3.359 | 8.69 |
2021-09-13 | 34.96 | 29.073 | -0.682 | 3.295 | 8.72 |
2021-09-14 | 35.34 | 29.156 | 1.087 | 2.803 | 8.75 |
2021-09-15 | 33.61 | 29.340 | -4.895 | 6.593 | 8.80 |
2021-09-16 | 31.57 | 29.542 | -6.070 | 7.647 | 8.86 |
2021-09-17 | 31.12 | 29.620 | -1.425 | 3.009 | 8.89 |
2021-09-22 | 31.05 | 29.694 | -0.225 | 2.892 | 8.91 |
2021-09-23 | 30.65 | 29.781 | -1.288 | 3.382 | 8.93 |
2021-09-24 | 30.71 | 29.868 | 0.196 | 3.426 | 8.96 |
2021-09-27 | 31.1 | 29.976 | 1.270 | 4.135 | 8.99 |
2021-09-28 | 30.53 | 30.081 | -1.833 | 4.148 | 9.02 |
2021-09-29 | 31.28 | 30.193 | 2.457 | 4.291 | 9.06 |
2021-09-30 | 30.67 | 30.296 | -1.950 | 4.028 | 9.09 |
2021-10-08 | 31.22 | 30.373 | 1.793 | 2.967 | 9.11 |
2021-10-11 | 32.3 | 30.553 | 3.459 | 6.694 | 9.17 |
2021-10-12 | 31.96 | 30.648 | -1.053 | 3.560 | 9.19 |
2021-10-13 | 32.7 | 30.761 | 2.315 | 4.130 | 9.23 |
2021-10-14 | 32.08 | 30.863 | -1.896 | 3.823 | 9.26 |
2021-10-15 | 32.58 | 30.984 | 1.559 | 4.458 | 9.30 |
2021-10-18 | 29.32 | 31.228 | -10.006 | 9.975 | 9.37 |
2021-10-19 | 29.26 | 31.303 | -0.205 | 3.070 | 9.39 |
2021-10-20 | 29.29 | 31.367 | 0.103 | 2.632 | 9.41 |
2021-10-21 | 29.52 | 31.425 | 0.785 | 2.356 | 9.43 |
2021-10-22 | 30.33 | 31.515 | 2.744 | 3.557 | 9.45 |
2021-10-25 | 29.67 | 31.666 | -2.176 | 6.133 | 9.50 |
2021-10-26 | 28.98 | 31.728 | -2.326 | 2.562 | 9.52 |
2021-10-27 | 29.35 | 31.798 | 1.277 | 2.864 | 9.54 |
2021-10-28 | 29 | 31.888 | -1.193 | 3.714 | 9.57 |
2021-10-29 | 29.22 | 31.949 | 0.759 | 2.517 | 9.58 |
2021-11-01 | 29.87 | 32.101 | 2.225 | 6.092 | 9.63 |
2021-11-02 | 30.04 | 32.156 | 0.569 | 2.210 | 9.65 |
2021-11-03 | 29.65 | 32.217 | -1.298 | 2.463 | 9.67 |
2021-11-04 | 31.4 | 32.382 | 5.902 | 6.307 | 9.71 |
2021-11-05 | 31.29 | 32.468 | -0.350 | 3.312 | 9.74 |
2021-11-08 | 30.3 | 32.569 | -3.164 | 3.995 | 9.77 |
2021-11-09 | 30.2 | 32.612 | -0.330 | 1.716 | 9.78 |
2021-11-10 | 30.26 | 32.686 | 0.199 | 2.914 | 9.81 |
2021-11-11 | 30.45 | 32.743 | 0.628 | 2.247 | 9.82 |
2021-11-12 | 29.99 | 32.801 | -1.511 | 2.332 | 9.84 |
2021-11-15 | 29.97 | 32.863 | -0.067 | 2.467 | 9.86 |
2021-11-16 | 30.68 | 32.954 | 2.369 | 3.570 | 9.89 |
2021-11-17 | 30.88 | 33.020 | 0.652 | 2.542 | 9.91 |
2021-11-18 | 30.88 | 33.080 | 0.000 | 2.332 | 9.92 |
2021-11-19 | 30.72 | 33.132 | -0.518 | 2.040 | 9.94 |
2021-11-22 | 31.24 | 33.223 | 1.693 | 3.516 | 9.97 |
2021-11-23 | 30.81 | 33.310 | -1.376 | 3.361 | 9.99 |
2021-11-24 | 30.88 | 33.340 | 0.227 | 1.201 | 10.00 |
2021-11-25 | 30.51 | 33.392 | -1.198 | 2.040 | 10.02 |
2021-11-26 | 30.46 | 33.456 | -0.164 | 2.524 | 10.04 |
2021-11-29 | 30.4 | 33.503 | -0.197 | 1.838 | 10.05 |
2021-11-30 | 29.82 | 33.560 | -1.908 | 2.303 | 10.07 |
2021-12-01 | 29.7 | 33.624 | -0.402 | 2.582 | 10.09 |
2021-12-02 | 29.75 | 33.696 | 0.168 | 2.896 | 10.11 |
2021-12-03 | 29.37 | 33.788 | -1.277 | 3.765 | 10.14 |
2021-12-06 | 28.48 | 33.837 | -3.030 | 2.077 | 10.15 |
2021-12-07 | 28.61 | 33.874 | 0.456 | 1.545 | 10.16 |
2021-12-08 | 28.93 | 33.918 | 1.118 | 1.818 | 10.18 |
2021-12-09 | 30 | 34.034 | 3.699 | 4.632 | 10.21 |
2021-12-10 | 30.05 | 34.116 | 0.167 | 3.300 | 10.23 |
2021-12-13 | 29.22 | 34.146 | -2.762 | 1.198 | 10.24 |
2021-12-14 | 29.26 | 34.187 | 0.137 | 1.711 | 10.26 |
2021-12-15 | 28.79 | 34.239 | -1.606 | 2.153 | 10.27 |
2021-12-16 | 28.64 | 34.269 | -0.521 | 1.250 | 10.28 |
2021-12-17 | 28.28 | 34.333 | -1.257 | 2.723 | 10.30 |
2021-12-20 | 28.03 | 34.383 | -0.884 | 2.122 | 10.31 |
2021-12-21 | 28.02 | 34.416 | -0.036 | 1.427 | 10.32 |
2021-12-22 | 28.14 | 34.447 | 0.428 | 1.320 | 10.33 |
2021-12-23 | 28.08 | 34.499 | -0.213 | 2.239 | 10.35 |
2021-12-24 | 28.08 | 34.523 | 0.000 | 1.033 | 10.36 |
2021-12-27 | 28.43 | 34.582 | 1.246 | 2.457 | 10.37 |
2021-12-28 | 28.47 | 34.613 | 0.141 | 1.337 | 10.38 |
2021-12-29 | 28.25 | 34.643 | -0.773 | 1.264 | 10.39 |
2021-12-30 | 28.25 | 34.667 | 0.000 | 1.027 | 10.40 |
2021-12-31 | 28.41 | 34.703 | 0.566 | 1.522 | 10.41 |
2022-01-04 | 28.76 | 34.751 | 1.232 | 2.006 | 10.43 |
2022-01-05 | 28.71 | 34.789 | -0.174 | 1.565 | 10.44 |
2022-01-06 | 28.08 | 34.835 | -2.194 | 1.985 | 10.45 |
2022-01-07 | 28.15 | 34.855 | 0.249 | 0.819 | 10.46 |
2022-01-10 | 28 | 34.911 | -0.533 | 2.416 | 10.47 |
2022-01-11 | 27.66 | 34.961 | -1.214 | 2.179 | 10.49 |
2022-01-12 | 28 | 35.005 | 1.229 | 1.880 | 10.50 |
2022-01-13 | 27.8 | 35.052 | -0.714 | 2.036 | 10.52 |
2022-01-14 | 27.79 | 35.090 | -0.036 | 1.619 | 10.53 |
2022-01-17 | 27.1 | 35.156 | -2.483 | 2.951 | 10.55 |
2022-01-18 | 27.04 | 35.198 | -0.221 | 1.845 | 10.56 |
2022-01-19 | 27.11 | 35.215 | 0.259 | 0.777 | 10.56 |
2022-01-20 | 26.89 | 35.255 | -0.812 | 1.771 | 10.58 |
2022-01-21 | 27.12 | 35.317 | 0.855 | 2.752 | 10.60 |
2022-01-24 | 27.08 | 35.349 | -0.147 | 1.401 | 10.60 |
2022-01-25 | 26.14 | 35.422 | -3.471 | 3.360 | 10.63 |
2022-01-26 | 26.41 | 35.469 | 1.033 | 2.142 | 10.64 |
2022-01-27 | 25.93 | 35.556 | -1.817 | 4.014 | 10.67 |
2022-01-28 | 25.74 | 35.617 | -0.733 | 2.854 | 10.69 |
2022-02-07 | 25.88 | 35.667 | 0.544 | 2.331 | 10.70 |
2022-02-08 | 25.89 | 35.705 | 0.039 | 1.739 | 10.71 |
2022-02-09 | 26.28 | 35.775 | 1.506 | 3.206 | 10.73 |
2022-02-10 | 26.29 | 35.812 | 0.038 | 1.674 | 10.74 |
2022-02-11 | 26.37 | 35.844 | 0.304 | 1.483 | 10.75 |
2022-02-14 | 26.45 | 35.880 | 0.303 | 1.631 | 10.76 |
2022-02-15 | 26.69 | 35.918 | 0.907 | 1.701 | 10.78 |
2022-02-16 | 26.6 | 35.943 | -0.337 | 1.124 | 10.78 |
2022-02-17 | 26.6 | 35.971 | 0.000 | 1.241 | 10.79 |
2022-02-18 | 26.66 | 36.004 | 0.226 | 1.504 | 10.80 |
2022-02-21 | 26.85 | 36.039 | 0.713 | 1.575 | 10.81 |
2022-02-22 | 26.69 | 36.086 | -0.596 | 2.123 | 10.83 |
2022-02-23 | 26.75 | 36.110 | 0.225 | 1.049 | 10.83 |
2022-02-24 | 26.1 | 36.177 | -2.430 | 3.103 | 10.85 |
2022-02-25 | 26.4 | 36.211 | 1.149 | 1.533 | 10.86 |
2022-02-28 | 25.97 | 36.263 | -1.629 | 2.386 | 10.88 |
2022-03-01 | 26.03 | 36.299 | 0.231 | 1.694 | 10.89 |
2022-03-02 | 26.06 | 36.328 | 0.115 | 1.306 | 10.90 |
2022-03-03 | 25.68 | 36.394 | -1.458 | 3.108 | 10.92 |
2022-03-04 | 25.7 | 36.432 | 0.078 | 1.752 | 10.93 |
2022-03-07 | 24.68 | 36.520 | -3.969 | 4.280 | 10.96 |
2022-03-08 | 23.86 | 36.623 | -3.323 | 5.186 | 10.99 |
2022-03-09 | 23.09 | 36.738 | -3.227 | 5.993 | 11.02 |
2022-03-10 | 23.51 | 36.775 | 1.819 | 1.862 | 11.03 |
2022-03-11 | 24.92 | 36.929 | 5.997 | 7.401 | 11.08 |
2022-03-14 | 24.45 | 36.996 | -1.886 | 3.331 | 11.10 |
2022-03-15 | 22.82 | 37.126 | -6.667 | 6.789 | 11.14 |
2022-03-16 | 23.22 | 37.261 | 1.753 | 7.011 | 11.18 |
2022-03-17 | 23.4 | 37.306 | 0.775 | 2.283 | 11.19 |
2022-03-18 | 23.65 | 37.358 | 1.068 | 2.650 | 11.21 |
2022-03-21 | 23.22 | 37.416 | -1.818 | 3.002 | 11.22 |
2022-03-22 | 23.23 | 37.447 | 0.043 | 1.593 | 11.23 |
2022-03-23 | 23.22 | 37.486 | -0.043 | 2.023 | 11.25 |
2022-03-24 | 22.73 | 37.532 | -2.110 | 2.412 | 11.26 |
2022-03-25 | 22.72 | 37.569 | -0.044 | 1.980 | 11.27 |
2022-03-28 | 22.51 | 37.613 | -0.924 | 2.333 | 11.28 |
2022-03-29 | 22.52 | 37.651 | 0.044 | 2.044 | 11.30 |
2022-03-30 | 22.92 | 37.695 | 1.776 | 2.265 | 11.31 |
2022-03-31 | 23.05 | 37.730 | 0.567 | 1.832 | 11.32 |
2022-04-01 | 23.3 | 37.780 | 1.085 | 2.603 | 11.33 |
2022-04-06 | 23.34 | 37.809 | 0.172 | 1.502 | 11.34 |
2022-04-07 | 23.04 | 37.857 | -1.285 | 2.485 | 11.36 |
2022-04-08 | 22.92 | 37.907 | -0.521 | 2.604 | 11.37 |
2022-04-11 | 22.59 | 37.961 | -1.440 | 2.880 | 11.39 |
2022-04-12 | 23.33 | 38.056 | 3.276 | 4.869 | 11.42 |
2022-04-13 | 23.11 | 38.080 | -0.943 | 1.243 | 11.42 |
2022-04-14 | 23.88 | 38.156 | 3.332 | 3.808 | 11.45 |
2022-04-15 | 24.06 | 38.227 | 0.754 | 3.559 | 11.47 |
2022-04-18 | 24.3 | 38.277 | 0.998 | 2.452 | 11.48 |
2022-04-19 | 24.38 | 38.311 | 0.329 | 1.687 | 11.49 |
2022-04-20 | 24.49 | 38.356 | 0.451 | 2.215 | 11.51 |
2022-04-21 | 23.86 | 38.412 | -2.572 | 2.817 | 11.52 |
2022-04-22 | 24.1 | 38.484 | 1.006 | 3.604 | 11.55 |
2022-04-25 | 23.17 | 38.549 | -3.859 | 3.320 | 11.56 |
2022-04-26 | 22.16 | 38.640 | -4.359 | 4.963 | 11.59 |
2022-04-27 | 22.47 | 38.723 | 1.399 | 4.422 | 11.62 |
2022-04-28 | 22.2 | 38.777 | -1.202 | 2.893 | 11.63 |
2022-04-29 | 23.02 | 38.855 | 3.694 | 4.099 | 11.66 |
2022-05-05 | 23.25 | 38.910 | 0.999 | 2.824 | 11.67 |
2022-05-06 | 22.21 | 38.985 | -4.473 | 4.043 | 11.70 |
2022-05-09 | 22.18 | 39.030 | -0.135 | 2.476 | 11.71 |
2022-05-10 | 22.37 | 39.090 | 0.857 | 3.201 | 11.73 |
2022-05-11 | 22.65 | 39.148 | 1.252 | 3.084 | 11.74 |
2022-05-12 | 22.77 | 39.202 | 0.530 | 2.826 | 11.76 |
2022-05-13 | 22.95 | 39.241 | 0.791 | 2.020 | 11.77 |
2022-05-16 | 22.72 | 39.277 | -1.002 | 1.917 | 11.78 |
2022-05-17 | 22.75 | 39.314 | 0.132 | 1.937 | 11.79 |
2022-05-18 | 22.7 | 39.336 | -0.220 | 1.187 | 11.80 |
2022-05-19 | 22.79 | 39.375 | 0.396 | 2.026 | 11.81 |
2022-05-20 | 23.38 | 39.433 | 2.589 | 2.984 | 11.83 |
2022-05-23 | 23.38 | 39.455 | 0.000 | 1.155 | 11.84 |