江航装备融券券源 江航装备专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-31	44.85	0	0	0	0
2020-07-31	40.21	0.770	-10.346	22.965	0.23
2020-08-03	49.74	1.847	10.903	25.998	0.55
2020-08-04	46.42	2.143	-6.675	7.660	0.64
2020-08-05	45.93	2.472	-1.056	8.595	0.74
2020-08-06	45.28	2.707	-1.415	6.205	0.81
2020-08-07	45.75	2.975	1.038	7.045	0.89
2020-08-10	41.87	3.427	-8.481	12.962	1.03
2020-08-11	41.18	3.697	-1.648	7.858	1.11
2020-08-12	38.51	3.943	-6.484	7.649	1.18
2020-08-13	38.81	4.135	0.779	5.947	1.24
2020-08-14	39.14	4.271	0.850	4.174	1.28
2020-08-17	39.32	4.404	0.460	4.062	1.32
2020-08-18	38.45	4.489	-2.213	2.645	1.35
2020-08-19	35.95	4.711	-6.502	7.412	1.41
2020-08-20	34.11	4.860	-5.118	5.229	1.46
2020-08-21	34.05	4.939	-0.176	2.785	1.48
2020-08-24	32.9	5.060	-3.377	4.435	1.52
2020-08-25	33.41	5.130	1.550	2.492	1.54
2020-08-26	33.86	5.254	1.347	4.400	1.58
2020-08-27	33.13	5.401	-2.156	5.316	1.62
2020-08-28	33.87	5.549	2.234	5.252	1.66
2020-08-31	33.87	5.642	0.000	3.307	1.69
2020-09-01	36.17	5.931	6.791	9.596	1.78
2020-09-02	35.22	6.026	-2.626	3.235	1.81
2020-09-03	34.31	6.106	-2.584	2.783	1.83
2020-09-04	33.95	6.183	-1.049	2.740	1.85
2020-09-07	32.88	6.299	-3.152	4.212	1.89
2020-09-08	32.64	6.363	-0.730	2.372	1.91
2020-09-09	33.16	6.500	1.593	4.963	1.95
2020-09-10	29.75	6.807	-10.283	12.364	2.04
2020-09-11	29.9	6.956	0.504	5.983	2.09
2020-09-14	30.53	7.073	2.107	4.582	2.12
2020-09-15	30.81	7.148	0.917	2.948	2.14
2020-09-16	30.24	7.205	-1.850	2.240	2.16
2020-09-17	32.37	7.489	7.044	10.549	2.25
2020-09-18	32.35	7.647	-0.062	5.839	2.29
2020-09-21	33.32	7.879	2.998	8.377	2.36
2020-09-22	32.01	7.973	-3.932	3.511	2.39
2020-09-23	32.37	8.072	1.125	3.686	2.42
2020-09-24	31.8	8.170	-1.761	3.676	2.45
2020-09-25	31.82	8.276	0.063	3.994	2.48
2020-09-28	30.55	8.427	-3.991	5.940	2.53
2020-09-29	32.86	8.638	7.561	7.725	2.59
2020-09-30	32.95	8.745	0.274	3.865	2.62
2020-10-09	33.23	8.840	0.850	3.429	2.65
2020-10-12	34.13	8.992	2.708	5.357	2.70
2020-10-13	33.91	9.043	-0.645	1.817	2.71
2020-10-14	33.27	9.203	-1.887	5.780	2.76
2020-10-15	32.36	9.285	-2.735	3.036	2.79
2020-10-16	31.92	9.348	-1.360	2.349	2.80
2020-10-19	31.95	9.420	0.094	2.726	2.83
2020-10-20	32.41	9.542	1.440	4.507	2.86
2020-10-21	31.58	9.630	-2.561	3.332	2.89
2020-10-22	30.85	9.675	-2.312	1.742	2.90
2020-10-23	29.77	9.800	-3.501	5.057	2.94
2020-10-26	30.43	9.908	2.217	4.266	2.97
2020-10-27	31.04	10.065	2.005	6.080	3.02
2020-10-28	31.4	10.146	1.160	3.061	3.04
2020-10-29	30.81	10.191	-1.879	1.783	3.06
2020-10-30	29.77	10.347	-3.376	6.264	3.10
2020-11-02	28.67	10.483	-3.695	5.710	3.14
2020-11-03	32.21	10.823	12.347	12.661	3.25
2020-11-04	31.53	10.927	-2.111	3.974	3.28
2020-11-05	32.11	11.032	1.840	3.901	3.31
2020-11-06	31.85	11.127	-0.810	3.581	3.34
2020-11-09	32.78	11.239	2.920	4.113	3.37
2020-11-10	32.47	11.364	-0.946	4.606	3.41
2020-11-11	31.81	11.438	-2.033	2.803	3.43
2020-11-12	30.75	11.557	-3.332	4.621	3.47
2020-11-13	32.41	11.780	5.398	8.260	3.53
2020-11-16	33.31	11.894	2.777	4.135	3.57
2020-11-17	33.01	11.965	-0.901	2.552	3.59
2020-11-18	33.5	12.058	1.484	3.332	3.62
2020-11-19	34.35	12.248	2.537	6.657	3.67
2020-11-20	33.15	12.376	-3.493	4.629	3.71
2020-11-23	33.45	12.476	0.905	3.590	3.74
2020-11-24	33.33	12.566	-0.359	3.229	3.77
2020-11-25	32.26	12.666	-3.210	3.720	3.80
2020-11-26	33.85	12.869	4.929	7.192	3.86
2020-11-27	33.75	13.016	-0.295	5.229	3.90
2020-11-30	34.86	13.148	3.289	4.563	3.94
2020-12-01	35.53	13.278	1.922	4.389	3.98
2020-12-02	34.65	13.365	-2.477	3.012	4.01
2020-12-03	33.95	13.425	-2.020	2.107	4.03
2020-12-04	34.08	13.511	0.383	3.034	4.05
2020-12-07	33.61	13.584	-1.379	2.612	4.08
2020-12-08	33.91	13.650	0.893	2.321	4.09
2020-12-09	32.73	13.751	-3.480	3.716	4.13
2020-12-10	31.48	13.869	-3.819	4.491	4.16
2020-12-11	30.77	13.988	-2.255	4.638	4.20
2020-12-14	31.04	14.079	0.877	3.510	4.22
2020-12-15	31.27	14.162	0.741	3.189	4.25
2020-12-16	31.26	14.278	-0.032	4.477	4.28
2020-12-17	31.35	14.349	0.288	2.719	4.30
2020-12-18	30.3	14.470	-3.349	4.785	4.34
2020-12-21	30.75	14.587	1.485	4.554	4.38
2020-12-22	29.58	14.710	-3.805	4.976	4.41
2020-12-23	30.37	14.807	2.671	3.854	4.44
2020-12-24	30.55	14.943	0.593	5.334	4.48
2020-12-25	30.05	15.019	-1.637	3.044	4.51
2020-12-28	28.78	15.168	-4.226	6.190	4.55
2020-12-29	29	15.228	0.764	2.502	4.57
2020-12-30	28.66	15.314	-1.172	3.586	4.59
2020-12-31	30.9	15.526	7.816	8.234	4.66
2021-01-04	32.36	15.679	4.725	5.696	4.70
2021-01-05	32.33	15.787	-0.093	3.986	4.74
2021-01-06	32.22	15.883	-0.340	3.588	4.76
2021-01-07	31.08	16.029	-3.538	5.618	4.81
2021-01-08	29.05	16.207	-6.532	7.368	4.86
2021-01-11	28.75	16.294	-1.033	3.649	4.89
2021-01-12	29.21	16.434	1.600	5.739	4.93
2021-01-13	28.85	16.515	-1.232	3.355	4.95
2021-01-14	29.24	16.620	1.352	4.333	4.99
2021-01-15	29.48	16.699	0.821	3.215	5.01
2021-01-18	29.76	16.784	0.950	3.426	5.04
2021-01-19	29.15	16.859	-2.050	3.091	5.06
2021-01-20	28.93	16.904	-0.755	1.852	5.07
2021-01-21	28.6	16.959	-1.141	2.316	5.09
2021-01-22	29.42	17.110	2.867	6.154	5.13
2021-01-25	29.78	17.198	1.224	3.535	5.16
2021-01-26	28.73	17.281	-3.526	3.492	5.18
2021-01-27	26.88	17.452	-6.439	7.623	5.24
2021-01-28	26.44	17.514	-1.637	2.790	5.25
2021-01-29	24.7	17.701	-6.581	9.115	5.31
2021-02-01	24.51	17.805	-0.769	5.061	5.34
2021-02-02	25.02	17.871	2.081	3.182	5.36
2021-02-03	24.09	17.963	-3.717	4.596	5.39
2021-02-04	23.35	18.091	-3.072	6.559	5.43
2021-02-05	22.53	18.198	-3.512	5.696	5.46
2021-02-08	22.69	18.288	0.710	4.749	5.49
2021-02-09	23.79	18.406	4.848	5.950	5.52
2021-02-10	23.93	18.471	0.588	3.279	5.54
2021-02-18	24.28	18.544	1.463	3.594	5.56
2021-02-19	24.83	18.608	2.265	3.130	5.58
2021-02-22	24.59	18.674	-0.967	3.182	5.60
2021-02-23	24.94	18.762	1.423	4.270	5.63
2021-02-24	24.66	18.836	-1.123	3.569	5.65
2021-02-25	24.95	18.892	1.176	2.717	5.67
2021-02-26	24.52	18.956	-1.723	3.126	5.69
2021-03-01	25.02	19.001	2.039	2.162	5.70
2021-03-02	24.8	19.064	-0.879	3.038	5.72
2021-03-03	25.12	19.120	1.290	2.661	5.74
2021-03-04	24.62	19.186	-1.990	3.225	5.76
2021-03-05	24.96	19.242	1.381	2.721	5.77
2021-03-08	23.69	19.382	-5.088	7.091	5.81
2021-03-09	22.75	19.469	-3.968	4.559	5.84
2021-03-10	22.61	19.535	-0.615	3.516	5.86
2021-03-11	22.95	19.580	1.504	2.344	5.87
2021-03-12	22.66	19.632	-1.264	2.745	5.89
2021-03-15	22.41	19.690	-1.103	3.133	5.91
2021-03-16	22.98	19.747	2.544	2.945	5.92
2021-03-17	22.97	19.781	-0.044	1.784	5.93
2021-03-18	22.82	19.809	-0.653	1.480	5.94
2021-03-19	23.31	19.921	2.147	5.784	5.98
2021-03-22	23.37	19.949	0.257	1.416	5.98
2021-03-23	22.88	19.998	-2.097	2.567	6.00
2021-03-24	22.55	20.063	-1.442	3.453	6.02
2021-03-25	22.6	20.093	0.222	1.596	6.03
2021-03-26	22.8	20.117	0.885	1.283	6.04
2021-03-29	22.83	20.151	0.132	1.754	6.05
2021-03-30	23.03	20.217	0.876	3.460	6.07
2021-03-31	22.58	20.264	-1.954	2.518	6.08
2021-04-01	22.68	20.290	0.443	1.373	6.09
2021-04-02	22.75	20.327	0.309	1.940	6.10
2021-04-06	23.23	20.375	2.110	2.462	6.11
2021-04-07	23.14	20.400	-0.387	1.291	6.12
2021-04-08	23.26	20.438	0.519	1.988	6.13
2021-04-09	24.14	20.506	3.783	3.396	6.15
2021-04-12	23.26	20.574	-3.645	3.480	6.17
2021-04-13	23.06	20.630	-0.860	2.923	6.19
2021-04-14	23.27	20.679	0.911	2.515	6.20
2021-04-15	23.59	20.730	1.375	2.578	6.22
2021-04-16	23.63	20.761	0.170	1.611	6.23
2021-04-19	24.14	20.829	2.158	3.343	6.25
2021-04-20	24.61	20.934	1.947	5.137	6.28
2021-04-21	24.76	20.987	0.610	2.560	6.30
2021-04-22	24.13	21.052	-2.544	3.231	6.32
2021-04-23	23.85	21.096	-1.160	2.238	6.33
2021-04-26	23.55	21.159	-1.258	3.187	6.35
2021-04-27	23.14	21.220	-1.741	3.185	6.37
2021-04-28	23.18	21.263	0.173	2.204	6.38
2021-04-29	23.22	21.292	0.173	1.510	6.39
2021-04-30	22.59	21.354	-2.713	3.316	6.41
2021-05-06	22.77	21.399	0.797	2.346	6.42
2021-05-07	22.45	21.447	-1.405	2.591	6.43
2021-05-10	22.12	21.485	-1.470	2.049	6.45
2021-05-11	22.67	21.557	2.486	3.797	6.47
2021-05-12	22.59	21.585	-0.353	1.500	6.48
2021-05-13	22.58	21.621	-0.044	1.903	6.49
2021-05-14	23	21.673	1.860	2.702	6.50
2021-05-17	22.59	21.727	-1.783	2.913	6.52
2021-05-18	22.83	21.791	1.062	3.364	6.54
2021-05-19	22.4	21.833	-1.883	2.234	6.55
2021-05-20	22.45	21.861	0.223	1.473	6.56
2021-05-21	22.13	21.899	-1.425	2.049	6.57
2021-05-24	22.27	21.930	0.633	1.717	6.58
2021-05-25	22.63	21.972	1.617	2.200	6.59
2021-05-26	22.6	22.006	-0.133	1.812	6.60
2021-05-27	23.05	22.051	1.991	2.345	6.62
2021-05-28	25.5	22.305	10.629	11.931	6.69
2021-05-31	27.21	22.437	6.706	5.843	6.73
2021-06-01	26.88	22.491	-1.213	2.426	6.75
2021-06-02	26	22.623	-3.274	6.064	6.79
2021-06-03	25.5	22.724	-1.923	4.769	6.82
2021-06-04	25.73	22.823	0.902	4.627	6.85
2021-06-07	25.95	22.904	0.855	3.731	6.87
2021-06-08	26.5	22.993	2.119	4.046	6.90
2021-06-09	26.38	23.115	-0.453	5.547	6.93
2021-06-10	27.11	23.234	2.767	5.269	6.97
2021-06-11	25.7	23.364	-5.201	6.049	7.01
2021-06-15	26.41	23.492	2.763	5.798	7.05
2021-06-16	25.66	23.607	-2.840	5.415	7.08
2021-06-17	26.37	23.688	2.767	3.663	7.11
2021-06-18	28.52	24.001	8.153	13.197	7.20
2021-06-21	29.12	24.096	2.104	3.892	7.23
2021-06-22	28.58	24.192	-1.854	4.018	7.26
2021-06-23	28.39	24.237	-0.665	1.924	7.27
2021-06-24	28.22	24.326	-1.087	3.785	7.30
2021-06-25	28.14	24.387	-0.283	2.587	7.32
2021-06-28	28.66	24.458	1.848	2.985	7.34
2021-06-29	27.4	24.605	-4.396	6.455	7.38
2021-06-30	27.88	24.686	1.752	3.467	7.41
2021-07-01	25.88	24.885	-7.174	9.218	7.47
2021-07-02	25.18	24.972	-2.705	4.173	7.49
2021-07-05	25.38	25.028	0.794	2.621	7.51
2021-07-06	26.01	25.126	2.482	4.531	7.54
2021-07-07	26.69	25.215	2.614	3.998	7.56
2021-07-08	27.97	25.389	4.796	7.456	7.62
2021-07-09	27.81	25.438	-0.572	2.109	7.63
2021-07-12	28.29	25.533	1.726	4.063	7.66
2021-07-13	28.25	25.612	-0.141	3.323	7.68
2021-07-14	26.44	25.718	-4.824	4.824	7.72
2021-07-15	25.84	25.843	-2.269	5.787	7.75
2021-07-16	26.92	26.045	4.180	9.017	7.81
2021-07-19	26.56	26.176	-1.337	5.944	7.85
2021-07-20	26.54	26.250	-0.075	3.313	7.87
2021-07-21	27.45	26.357	3.429	4.710	7.91
2021-07-22	26.68	26.420	-2.805	2.805	7.93
2021-07-23	26.69	26.591	0.037	7.684	7.98
2021-07-26	27.24	26.727	2.061	5.995	8.02
2021-07-27	27.07	26.845	-0.624	5.250	8.05
2021-07-28	23.8	27.085	-12.080	12.080	8.13
2021-07-29	25.03	27.208	5.168	5.924	8.16
2021-07-30	27.51	27.437	9.908	9.988	8.23
2021-08-02	28.95	27.567	5.234	5.380	8.27
2021-08-03	30.23	27.806	4.421	9.499	8.34
2021-08-04	30.36	27.917	0.430	4.367	8.38
2021-08-05	30.85	28.077	1.614	6.225	8.42
2021-08-06	32.14	28.260	4.182	6.840	8.48
2021-08-09	32.66	28.397	1.618	5.040	8.52
2021-08-10	34.06	28.632	4.287	8.267	8.59
2021-08-11	34.49	28.752	1.262	4.169	8.63
2021-08-12	34.54	28.909	0.145	5.480	8.67
2021-08-13	33.87	29.091	-1.940	6.427	8.73
2021-08-16	34.82	29.309	2.805	7.529	8.79
2021-08-17	32.7	29.524	-6.088	7.869	8.86
2021-08-18	35.07	29.785	7.248	8.930	8.94
2021-08-19	35.33	29.962	0.741	6.017	8.99
2021-08-20	34.77	30.114	-1.585	5.236	9.03
2021-08-23	36.62	30.331	5.321	7.133	9.10
2021-08-24	34.77	30.501	-5.052	5.844	9.15
2021-08-25	33.48	30.642	-3.710	5.062	9.19
2021-08-26	33.61	30.745	0.388	3.674	9.22
2021-08-27	32.54	30.920	-3.184	6.456	9.28
2021-08-30	33.22	31.096	2.090	6.361	9.33
2021-08-31	33.17	31.327	-0.151	8.368	9.40
2021-09-01	32.59	31.507	-1.749	6.602	9.45
2021-09-02	32.7	31.599	0.338	3.406	9.48
2021-09-03	31.63	31.790	-3.272	7.217	9.54
2021-09-06	31.62	31.863	-0.032	2.782	9.56
2021-09-07	31.72	31.978	0.316	4.364	9.59
2021-09-08	30.81	32.093	-2.869	4.477	9.63
2021-09-09	31.87	32.233	3.440	5.258	9.67
2021-09-10	31.19	32.338	-2.134	4.048	9.70
2021-09-13	29.48	32.500	-5.483	6.605	9.75
2021-09-14	29.19	32.591	-0.984	3.731	9.78
2021-09-15	29.21	32.648	0.069	2.330	9.79
2021-09-16	28.2	32.744	-3.458	4.074	9.82
2021-09-17	28.7	32.833	1.773	3.759	9.85
2021-09-22	28.03	32.905	-2.334	3.066	9.87
2021-09-23	29.04	32.995	3.603	3.710	9.90
2021-09-24	29.14	33.117	0.344	5.028	9.94
2021-09-27	28.16	33.299	-3.363	7.756	9.99
2021-09-28	27.43	33.382	-2.592	3.622	10.01
2021-09-29	25.59	33.529	-6.708	6.890	10.06
2021-09-30	27.29	33.696	6.643	7.347	10.11
2021-10-08	27	33.771	-1.063	3.335	10.13
2021-10-11	27.04	33.867	0.148	4.259	10.16
2021-10-12	26	33.987	-3.846	5.547	10.20
2021-10-13	26	34.050	0.000	2.923	10.22
2021-10-14	26.28	34.109	1.077	2.692	10.23
2021-10-15	25.8	34.187	-1.826	3.615	10.26
2021-10-18	26.02	34.253	0.853	3.062	10.28
2021-10-19	25.6	34.313	-1.614	2.806	10.29
2021-10-20	26.21	34.388	2.383	3.438	10.32
2021-10-21	25.47	34.469	-2.823	3.815	10.34
2021-10-22	25.43	34.504	-0.157	1.649	10.35
2021-10-25	26.03	34.602	2.359	4.522	10.38
2021-10-26	26.19	34.655	0.615	2.420	10.40
2021-10-27	25.49	34.814	-2.673	7.484	10.44
2021-10-28	24.71	34.964	-3.060	7.297	10.49
2021-10-29	25.77	35.119	4.290	7.204	10.54
2021-11-01	27.03	35.252	4.889	5.898	10.58
2021-11-02	28.04	35.365	3.737	4.846	10.61
2021-11-03	27.86	35.443	-0.642	3.352	10.63
2021-11-04	28.8	35.538	3.374	3.948	10.66
2021-11-05	28.4	35.612	-1.389	3.160	10.68
2021-11-08	28.55	35.710	0.528	4.085	10.71
2021-11-09	29.6	35.829	3.678	4.834	10.75
2021-11-10	29.54	35.903	-0.203	3.007	10.77
2021-11-11	28.94	35.960	-2.031	2.370	10.79
2021-11-12	30.46	36.113	5.252	6.012	10.83
2021-11-15	30.36	36.209	-0.328	3.808	10.86
2021-11-16	28.68	36.369	-5.534	6.686	10.91
2021-11-17	29.82	36.481	3.975	4.498	10.94
2021-11-18	31.79	36.725	6.606	9.222	11.02
2021-11-19	32.17	36.832	1.195	3.995	11.05
2021-11-22	32.67	36.917	1.554	3.108	11.07
2021-11-23	32.4	36.998	-0.826	3.000	11.10
2021-11-24	32.11	37.133	-0.895	5.062	11.14
2021-11-25	31.45	37.230	-2.055	3.706	11.17
2021-11-26	31.15	37.304	-0.954	2.830	11.19
2021-11-29	31.78	37.406	2.022	3.852	11.22
2021-11-30	32.15	37.516	1.164	4.122	11.25
2021-12-01	31.53	37.577	-1.928	2.333	11.27
2021-12-02	31.68	37.659	0.476	3.108	11.30
2021-12-03	32.58	37.797	2.841	5.082	11.34
2021-12-06	32.71	37.950	0.399	5.586	11.38
2021-12-07	31.07	38.155	-5.014	7.918	11.45
2021-12-08	31.65	38.273	1.867	4.474	11.48
2021-12-09	31.19	38.363	-1.453	3.476	11.51
2021-12-10	30.11	38.481	-3.463	4.713	11.54
2021-12-13	30.53	38.556	1.395	2.923	11.57
2021-12-14	30.72	38.651	0.622	3.734	11.60
2021-12-15	30.5	38.711	-0.716	2.344	11.61
2021-12-16	30.89	38.770	1.279	2.295	11.63
2021-12-17	29.6	38.875	-4.176	4.273	11.66
2021-12-20	29.91	38.980	1.047	4.189	11.69
2021-12-21	29.62	39.053	-0.970	2.976	11.72
2021-12-22	30.22	39.149	2.026	3.815	11.74
2021-12-23	30.64	39.246	1.390	3.805	11.77
2021-12-24	31.22	39.355	1.893	4.178	11.81
2021-12-27	31.94	39.455	2.306	3.748	11.84
2021-12-28	31.9	39.525	-0.125	2.630	11.86
2021-12-29	32.16	39.593	0.815	2.539	11.88
2021-12-30	33.29	39.730	3.514	4.944	11.92
2021-12-31	33.72	39.813	1.292	2.944	11.94
2022-01-04	33.42	39.897	-0.890	3.025	11.97
2022-01-05	31.68	40.094	-5.206	7.481	12.03
2022-01-06	30.58	40.214	-3.472	4.703	12.06
2022-01-07	30.29	40.289	-0.948	2.943	12.09
2022-01-10	30.32	40.355	0.099	2.641	12.11
2022-01-11	30.06	40.416	-0.858	2.441	12.12
2022-01-12	30.61	40.490	1.830	2.894	12.15
2022-01-13	29.21	40.601	-4.574	4.541	12.18
2022-01-14	29.5	40.682	0.993	3.287	12.20
2022-01-17	29.71	40.755	0.712	2.949	12.23
2022-01-18	29.33	40.825	-1.279	2.861	12.25
2022-01-19	28.24	40.914	-3.716	3.819	12.27
2022-01-20	28.21	40.992	-0.106	3.293	12.30
2022-01-21	27.82	41.081	-1.382	3.864	12.32
2022-01-24	28.41	41.206	2.121	5.248	12.36
2022-01-25	28.05	41.298	-1.267	3.942	12.39
2022-01-26	27.94	41.358	-0.392	2.602	12.41
2022-01-27	27.04	41.445	-3.221	3.830	12.43
2022-01-28	28.02	41.599	3.624	6.620	12.48
2022-02-07	27.92	41.661	-0.357	2.641	12.50
2022-02-08	27.67	41.743	-0.895	3.582	12.52
2022-02-09	28.72	41.858	3.795	4.807	12.56
2022-02-10	28.82	41.907	0.348	2.019	12.57
2022-02-11	28.82	41.964	0.000	2.394	12.59
2022-02-14	28.69	42.020	-0.451	2.325	12.61
2022-02-15	28.79	42.067	0.349	1.952	12.62
2022-02-16	28.77	42.111	-0.069	1.841	12.63
2022-02-17	28.77	42.172	0.000	2.537	12.65
2022-02-18	28.29	42.257	-1.668	3.615	12.68
2022-02-21	28.07	42.320	-0.778	2.686	12.70
2022-02-22	27.6	42.389	-1.674	3.028	12.72
2022-02-23	28.16	42.486	2.029	4.130	12.75
2022-02-24	27.68	42.642	-1.705	6.747	12.79
2022-02-25	26.52	42.761	-4.191	5.383	12.83
2022-02-28	26.65	42.861	0.490	4.487	12.86
2022-03-01	26.73	42.911	0.300	2.251	12.87
2022-03-02	25.97	42.997	-2.843	4.003	12.90
2022-03-03	24.95	43.100	-3.928	4.929	12.93
2022-03-04	24.52	43.155	-1.723	2.685	12.95
2022-03-07	24.1	43.213	-1.713	2.896	12.96
2022-03-08	22.55	43.344	-6.432	6.971	13.00
2022-03-09	21.81	43.498	-3.282	8.470	13.05
2022-03-10	22.17	43.544	1.651	2.476	13.06
2022-03-11	22.17	43.618	0.000	4.014	13.09
2022-03-14	22.11	43.680	-0.271	3.383	13.10
2022-03-15	20.97	43.832	-5.156	8.684	13.15
2022-03-16	21.33	43.908	1.717	4.292	13.17
2022-03-17	22.01	43.982	3.188	4.032	13.19
2022-03-18	22.05	44.025	0.182	2.317	13.21
2022-03-21	22.21	44.071	0.726	2.494	13.22
2022-03-22	21.81	44.142	-1.801	3.917	13.24
2022-03-23	21.97	44.218	0.734	4.172	13.27
2022-03-24	21.71	44.280	-1.183	3.414	13.28
2022-03-25	21.99	44.354	1.290	4.007	13.31
2022-03-28	21.81	44.402	-0.819	2.683	13.32
2022-03-29	21.26	44.492	-2.522	5.044	13.35
2022-03-30	22.8	44.626	7.244	7.056	13.39
2022-03-31	21.97	44.710	-3.640	4.605	13.41
2022-04-01	23.82	44.916	8.421	10.378	13.47
2022-04-06	23.49	44.975	-1.385	3.023	13.49
2022-04-07	23.17	45.052	-1.362	4.002	13.52
2022-04-08	23.96	45.193	3.410	7.035	13.56
2022-04-11	23.02	45.291	-3.923	5.092	13.59
2022-04-12	23.36	45.350	1.477	3.041	13.60
2022-04-13	22.8	45.425	-2.397	3.938	13.63
2022-04-14	22.22	45.493	-2.544	3.684	13.65
2022-04-15	21.16	45.621	-4.770	7.246	13.69
2022-04-18	21.68	45.735	2.457	6.333	13.72
2022-04-19	21.5	45.780	-0.830	2.491	13.73
2022-04-20	20.9	45.849	-2.791	4.000	13.75
2022-04-21	20.05	45.935	-4.067	5.120	13.78
2022-04-22	19.69	45.995	-1.796	3.641	13.80
2022-04-25	17.18	46.163	-12.748	11.732	13.85
2022-04-26	16.65	46.241	-3.085	5.646	13.87
2022-04-27	17.82	46.381	7.027	9.429	13.91
2022-04-28	17.39	46.460	-2.413	5.443	13.94
2022-04-29	18.46	46.563	6.153	6.728	13.97
2022-05-05	19.4	46.698	5.092	8.342	14.01
2022-05-06	20.17	46.822	3.969	7.371	14.05
2022-05-09	20.42	46.883	1.239	3.570	14.06
2022-05-10	20.26	46.947	-0.784	3.771	14.08
2022-05-11	19.86	47.009	-1.974	3.751	14.10
2022-05-12	20.08	47.070	1.108	3.676	14.12
2022-05-13	20.45	47.112	1.843	2.440	14.13
2022-05-16	20.28	47.190	-0.831	4.645	14.16
2022-05-17	20.41	47.233	0.641	2.515	14.17
2022-05-18	20.85	47.299	2.156	3.773	14.19
2022-05-19	20.7	47.333	-0.719	2.014	14.20
2022-05-20	21.2	47.396	2.415	3.575	14.22
2022-05-23	21.2	47.430	0.000	1.887	14.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎