裕同科技融券券源 裕同科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	21.87	0	0	0	0
2020-04-28	21.77	0.075	-0.457	4.115	0.02
2020-04-29	22.86	0.187	5.007	5.880	0.06
2020-04-30	24	0.314	4.987	6.343	0.09
2020-05-06	23.53	0.401	-1.958	4.458	0.12
2020-05-07	23.77	0.477	1.020	3.825	0.14
2020-05-08	24.22	0.568	1.893	4.544	0.17
2020-05-11	24.81	0.639	2.436	3.427	0.19
2020-05-12	24.9	0.694	0.363	2.660	0.21
2020-05-13	24.73	0.732	-0.683	1.807	0.22
2020-05-14	24.12	0.782	-2.467	2.507	0.23
2020-05-15	23.62	0.856	-2.073	3.731	0.26
2020-05-18	23.52	0.963	-0.423	5.461	0.29
2020-05-19	23.56	1.014	0.170	2.594	0.30
2020-05-20	23.14	1.063	-1.783	2.589	0.32
2020-05-21	22.88	1.134	-1.124	3.717	0.34
2020-05-22	22.56	1.209	-1.399	3.977	0.36
2020-05-25	22.82	1.253	1.152	2.305	0.38
2020-05-26	22.63	1.298	-0.833	2.366	0.39
2020-05-27	23.85	1.443	5.391	7.335	0.43
2020-05-28	23.53	1.530	-1.342	4.444	0.46
2020-05-29	25.73	1.745	9.350	9.987	0.52
2020-06-01	26	1.820	1.049	3.459	0.55
2020-06-02	26.51	1.926	1.962	4.808	0.58
2020-06-03	26.57	2.000	0.226	3.357	0.60
2020-06-04	26.38	2.073	-0.715	3.312	0.62
2020-06-05	26.39	2.141	0.038	3.108	0.64
2020-06-08	26.55	2.225	0.606	3.789	0.67
2020-06-09	26.23	2.287	-1.205	2.825	0.69
2020-06-10	27.39	2.472	4.422	8.120	0.74
2020-06-11	26.93	2.607	-1.679	6.024	0.78
2020-06-12	27.16	2.734	0.854	5.607	0.82
2020-06-15	27.23	2.835	0.258	4.455	0.85
2020-06-16	27.96	2.925	2.681	3.856	0.88
2020-06-17	27.85	2.981	-0.393	2.396	0.89
2020-06-18	28.59	3.057	2.657	3.196	0.92
2020-06-19	28.61	3.124	0.070	2.798	0.94
2020-06-22	28	3.208	-2.132	3.600	0.96
2020-06-23	28.14	3.265	0.500	2.429	0.98
2020-06-24	27.83	3.357	-1.102	3.980	1.01
2020-06-29	27.3	3.438	-1.904	3.557	1.03
2020-06-30	27.51	3.481	0.769	1.868	1.04
2020-07-01	27.52	3.566	0.036	3.708	1.07
2020-07-02	28.26	3.672	2.689	4.506	1.10
2020-07-03	28.18	3.767	-0.283	4.069	1.13
2020-07-06	28.88	3.858	2.484	3.762	1.16
2020-07-07	29.6	3.996	2.493	5.609	1.20
2020-07-08	29.88	4.104	0.946	4.324	1.23
2020-07-09	29.6	4.163	-0.937	2.376	1.25
2020-07-10	28.95	4.260	-2.196	4.054	1.28
2020-07-13	31.07	4.489	8.371	8.825	1.35
2020-07-14	32.22	4.673	3.701	6.855	1.40
2020-07-15	31.75	4.777	-1.459	3.942	1.43
2020-07-16	30.21	4.961	-4.850	7.307	1.49
2020-07-17	32.49	5.248	7.547	10.593	1.57
2020-07-20	32.14	5.414	-1.077	6.187	1.62
2020-07-21	33.96	5.663	5.663	8.805	1.70
2020-07-22	33.91	5.784	-0.147	4.299	1.74
2020-07-23	33.42	5.893	-1.445	3.893	1.77
2020-07-24	31.38	6.113	-6.104	8.408	1.83
2020-07-27	31.66	6.277	0.892	6.214	1.88
2020-07-28	32.67	6.446	3.190	6.222	1.93
2020-07-29	33.32	6.515	1.990	2.479	1.95
2020-07-30	33.68	6.613	1.080	3.481	1.98
2020-07-31	35.22	6.775	4.572	5.523	2.03
2020-08-03	34.66	6.996	-1.590	7.666	2.10
2020-08-04	34.82	7.118	0.462	4.212	2.14
2020-08-05	34.51	7.193	-0.890	2.613	2.16
2020-08-06	34.69	7.303	0.522	3.796	2.19
2020-08-07	33.85	7.422	-2.421	4.209	2.23
2020-08-10	32.42	7.594	-4.225	6.381	2.28
2020-08-11	30.45	7.815	-6.076	8.698	2.34
2020-08-12	29.99	7.991	-1.511	7.028	2.40
2020-08-13	31.57	8.178	5.268	7.136	2.45
2020-08-14	30.71	8.315	-2.724	5.322	2.49
2020-08-17	31.02	8.457	1.009	5.503	2.54
2020-08-18	30.67	8.538	-1.128	3.191	2.56
2020-08-19	30.25	8.632	-1.369	3.717	2.59
2020-08-20	30.57	8.780	1.058	5.818	2.63
2020-08-21	32.65	9.046	6.804	9.748	2.71
2020-08-24	33.6	9.257	2.910	7.565	2.78
2020-08-25	34.21	9.392	1.815	4.732	2.82
2020-08-26	33.97	9.482	-0.702	3.186	2.84
2020-08-27	34.7	9.574	2.149	3.179	2.87
2020-08-28	36.46	9.832	5.072	8.473	2.95
2020-08-31	36.65	9.905	0.521	2.386	2.97
2020-09-01	37.7	10.029	2.865	3.956	3.01
2020-09-02	37.95	10.123	0.663	2.971	3.04
2020-09-03	38.55	10.245	1.581	3.794	3.07
2020-09-04	38.07	10.376	-1.245	4.125	3.11
2020-09-07	35.99	10.545	-5.464	5.647	3.16
2020-09-08	35.92	10.659	-0.194	3.807	3.20
2020-09-09	34.7	10.788	-3.396	4.454	3.24
2020-09-10	33.92	10.926	-2.248	4.899	3.28
2020-09-11	34.33	11.044	1.209	4.098	3.31
2020-09-14	33.9	11.197	-1.253	5.447	3.36
2020-09-15	35.02	11.364	3.304	5.693	3.41
2020-09-16	34.61	11.529	-1.171	5.740	3.46
2020-09-17	35.28	11.733	1.936	6.934	3.52
2020-09-18	36.01	11.842	2.069	3.628	3.55
2020-09-21	36.57	11.945	1.555	3.388	3.58
2020-09-22	36.19	12.032	-1.039	2.871	3.61
2020-09-23	35.99	12.159	-0.553	4.228	3.65
2020-09-24	34.16	12.304	-5.085	5.113	3.69
2020-09-25	34.08	12.434	-0.234	4.567	3.73
2020-09-28	33.52	12.516	-1.643	2.934	3.75
2020-09-29	33.36	12.631	-0.477	4.147	3.79
2020-09-30	31.47	12.801	-5.665	6.475	3.84
2020-10-09	33.06	12.936	5.052	4.894	3.88
2020-10-12	33.48	13.064	1.270	4.598	3.92
2020-10-13	33.41	13.139	-0.209	2.688	3.94
2020-10-14	33.47	13.196	0.180	2.065	3.96
2020-10-15	33.55	13.279	0.239	2.958	3.98
2020-10-16	33.03	13.373	-1.550	3.398	4.01
2020-10-19	32.3	13.483	-2.210	4.087	4.04
2020-10-20	32.29	13.534	-0.031	1.920	4.06
2020-10-21	31.53	13.612	-2.354	2.973	4.08
2020-10-22	31.28	13.741	-0.793	4.948	4.12
2020-10-23	30.22	13.894	-3.389	6.074	4.17
2020-10-26	30.05	13.996	-0.563	4.070	4.20
2020-10-27	30.26	14.089	0.699	3.694	4.23
2020-10-28	30.46	14.187	0.661	3.833	4.26
2020-10-29	31.29	14.372	2.725	7.091	4.31
2020-10-30	29.29	14.589	-6.392	8.917	4.38
2020-11-02	30.39	14.752	3.756	6.419	4.43
2020-11-03	29.84	14.859	-1.810	4.311	4.46
2020-11-04	30.08	14.948	0.804	3.552	4.48
2020-11-05	30.42	15.012	1.130	2.527	4.50
2020-11-06	30.7	15.065	0.920	2.071	4.52
2020-11-09	31.22	15.176	1.694	4.267	4.55
2020-11-10	30.71	15.301	-1.634	4.901	4.59
2020-11-11	29.62	15.396	-3.549	3.842	4.62
2020-11-12	29.59	15.521	-0.101	5.064	4.66
2020-11-13	29.21	15.602	-1.284	3.312	4.68
2020-11-16	30.64	15.757	4.896	6.094	4.73
2020-11-17	29.92	15.827	-2.350	2.807	4.75
2020-11-18	30.89	15.944	3.242	4.545	4.78
2020-11-19	30.39	16.009	-1.619	2.557	4.80
2020-11-20	30.38	16.099	-0.033	3.554	4.83
2020-11-23	29.91	16.157	-1.547	2.337	4.85
2020-11-24	29.89	16.221	-0.067	2.574	4.87
2020-11-25	29.22	16.288	-2.242	2.743	4.89
2020-11-26	28.92	16.361	-1.027	3.012	4.91
2020-11-27	28.81	16.408	-0.380	1.971	4.92
2020-11-30	25.99	16.611	-9.788	9.372	4.98
2020-12-01	27.36	16.748	5.271	6.002	5.02
2020-12-02	27.93	16.867	2.083	5.117	5.06
2020-12-03	28.75	16.973	2.936	4.404	5.09
2020-12-04	28.34	17.055	-1.426	3.478	5.12
2020-12-07	28.22	17.158	-0.423	4.411	5.15
2020-12-08	27.77	17.208	-1.595	2.162	5.16
2020-12-09	27	17.303	-2.773	4.213	5.19
2020-12-10	27.07	17.368	0.259	2.852	5.21
2020-12-11	27.05	17.428	-0.074	2.660	5.23
2020-12-14	27.52	17.478	1.738	2.218	5.24
2020-12-15	27.24	17.523	-1.017	1.962	5.26
2020-12-16	27.42	17.574	0.661	2.239	5.27
2020-12-17	27.75	17.681	1.204	4.632	5.30
2020-12-18	28.21	17.738	1.658	2.414	5.32
2020-12-21	28.36	17.798	0.532	2.517	5.34
2020-12-22	27.65	17.874	-2.504	3.315	5.36
2020-12-23	27.41	17.937	-0.868	2.785	5.38
2020-12-24	28.36	18.050	3.466	4.743	5.41
2020-12-25	28.78	18.144	1.481	3.949	5.44
2020-12-28	28.86	18.267	0.278	5.108	5.48
2020-12-29	28.52	18.319	-1.178	2.183	5.50
2020-12-30	29.09	18.404	1.999	3.506	5.52
2020-12-31	30.34	18.541	4.297	5.431	5.56
2021-01-04	30.2	18.628	-0.461	3.428	5.59
2021-01-05	30.11	18.702	-0.298	2.947	5.61
2021-01-06	29.58	18.813	-1.760	4.517	5.64
2021-01-07	29.32	18.899	-0.879	3.516	5.67
2021-01-08	28.73	18.986	-2.012	3.649	5.70
2021-01-11	29.47	19.133	2.576	5.987	5.74
2021-01-12	30.27	19.268	2.715	5.327	5.78
2021-01-13	30.04	19.350	-0.760	3.304	5.81
2021-01-14	31.36	19.532	4.394	6.957	5.86
2021-01-15	31.99	19.604	2.009	2.710	5.88
2021-01-18	33.42	19.748	4.470	5.158	5.92
2021-01-19	33.16	19.867	-0.778	4.309	5.96
2021-01-20	33.08	19.941	-0.241	2.684	5.98
2021-01-21	32.77	20.017	-0.937	2.781	6.01
2021-01-22	32.4	20.091	-1.129	2.746	6.03
2021-01-25	33.08	20.172	2.099	2.932	6.05
2021-01-26	33.46	20.329	1.149	5.623	6.10
2021-01-27	34.09	20.439	1.883	3.885	6.13
2021-01-28	32.64	20.558	-4.253	4.371	6.17
2021-01-29	32.58	20.715	-0.184	5.790	6.21
2021-02-01	32.61	20.806	0.092	3.346	6.24
2021-02-02	34.38	20.963	5.428	5.458	6.29
2021-02-03	34.09	21.037	-0.844	2.618	6.31
2021-02-04	33.09	21.221	-2.933	6.659	6.37
2021-02-05	33.37	21.323	0.846	3.687	6.40
2021-02-08	34.14	21.471	2.307	5.184	6.44
2021-02-09	34.74	21.535	1.757	2.226	6.46
2021-02-10	34.78	21.638	0.115	3.569	6.49
2021-02-18	35.06	21.790	0.805	5.175	6.54
2021-02-19	33.52	22.007	-4.392	7.787	6.60
2021-02-22	31.92	22.166	-4.773	5.967	6.65
2021-02-23	31.45	22.254	-1.472	3.352	6.68
2021-02-24	31.03	22.341	-1.335	3.370	6.70
2021-02-25	30.89	22.393	-0.451	2.030	6.72
2021-02-26	30.65	22.444	-0.777	2.007	6.73
2021-03-01	31.31	22.543	2.153	3.785	6.76
2021-03-02	31.96	22.611	2.076	2.555	6.78
2021-03-03	32.42	22.678	1.439	2.472	6.80
2021-03-04	31.77	22.791	-2.005	4.257	6.84
2021-03-05	32.07	22.882	0.944	3.399	6.86
2021-03-08	31.21	23.001	-2.682	4.584	6.90
2021-03-09	30.13	23.133	-3.460	5.255	6.94
2021-03-10	29.69	23.214	-1.460	3.286	6.96
2021-03-11	29.44	23.299	-0.842	3.469	6.99
2021-03-12	29.85	23.383	1.393	3.363	7.01
2021-03-15	28.81	23.503	-3.484	5.025	7.05
2021-03-16	28.95	23.570	0.486	2.777	7.07
2021-03-17	28.92	23.640	-0.104	2.902	7.09
2021-03-18	29.19	23.704	0.934	2.628	7.11
2021-03-19	29.38	23.795	0.651	3.700	7.14
2021-03-22	29.06	23.856	-1.089	2.519	7.16
2021-03-23	28.99	23.925	-0.241	2.856	7.18
2021-03-24	28.63	23.977	-1.242	2.173	7.19
2021-03-25	28.83	24.036	0.699	2.480	7.21
2021-03-26	29.41	24.087	2.012	2.081	7.23
2021-03-29	29	24.183	-1.394	3.978	7.26
2021-03-30	29.01	24.254	0.034	2.931	7.28
2021-03-31	28.85	24.323	-0.552	2.861	7.30
2021-04-01	31.16	24.595	8.007	10.468	7.38
2021-04-02	30.68	24.703	-1.540	4.236	7.41
2021-04-06	30.1	24.775	-1.890	2.868	7.43
2021-04-07	29.62	24.828	-1.595	2.159	7.45
2021-04-08	29.11	24.884	-1.722	2.296	7.47
2021-04-09	29.17	24.924	0.206	1.649	7.48
2021-04-12	28.64	25.031	-1.817	4.491	7.51
2021-04-13	28.33	25.088	-1.082	2.409	7.53
2021-04-14	28.39	25.137	0.212	2.083	7.54
2021-04-15	29.62	25.279	4.333	5.741	7.58
2021-04-16	30.18	25.354	1.891	2.971	7.61
2021-04-19	30.28	25.419	0.331	2.584	7.63
2021-04-20	30.4	25.481	0.396	2.444	7.64
2021-04-21	30.24	25.523	-0.526	1.645	7.66
2021-04-22	30.82	25.615	1.918	3.604	7.68
2021-04-23	31.27	25.678	1.460	2.401	7.70
2021-04-26	31.14	25.760	-0.416	3.166	7.73
2021-04-27	31.86	25.835	2.312	2.826	7.75
2021-04-28	30.94	25.963	-2.888	4.959	7.79
2021-04-29	31.16	26.072	0.711	4.202	7.82
2021-04-30	30.94	26.139	-0.706	2.599	7.84
2021-05-06	29.38	26.313	-5.042	7.111	7.89
2021-05-07	28.72	26.398	-2.246	3.574	7.92
2021-05-10	27.85	26.501	-3.029	4.422	7.95
2021-05-11	27.71	26.572	-0.503	3.052	7.97
2021-05-12	27.08	26.664	-2.274	4.078	8.00
2021-05-13	27.21	26.744	0.480	3.545	8.02
2021-05-14	27.37	26.795	0.588	2.242	8.04
2021-05-17	27.52	26.847	0.548	2.265	8.05
2021-05-18	26.93	26.928	-2.144	3.597	8.08
2021-05-19	26.88	26.998	-0.186	3.156	8.10
2021-05-20	27.54	27.083	2.455	3.683	8.12
2021-05-21	27.25	27.165	-1.053	3.595	8.15
2021-05-24	27.42	27.211	0.624	2.018	8.16
2021-05-25	27.67	27.271	0.912	2.626	8.18
2021-05-26	28.54	27.380	3.144	4.554	8.21
2021-05-27	29.22	27.468	2.383	3.644	8.24
2021-05-28	28.23	27.571	-3.388	4.381	8.27
2021-05-31	28.35	27.617	0.425	1.913	8.28
2021-06-01	28.1	27.668	-0.882	2.187	8.30
2021-06-02	28.47	27.724	1.317	2.384	8.32
2021-06-03	28.29	27.791	-0.632	2.845	8.34
2021-06-04	27.86	27.846	-1.520	2.333	8.35
2021-06-07	27.63	27.923	-0.826	3.374	8.38
2021-06-08	27.67	27.992	0.145	2.968	8.40
2021-06-09	27.4	28.044	-0.976	2.277	8.41
2021-06-10	28.25	28.134	3.102	3.832	8.44
2021-06-11	28.48	28.227	0.814	3.929	8.47
2021-06-15	29.46	28.365	3.441	5.618	8.51
2021-06-16	29.6	28.476	0.475	4.481	8.54
2021-06-17	30.06	28.551	1.554	3.007	8.57
2021-06-18	29.63	28.636	-1.430	3.426	8.59
2021-06-21	30.28	28.774	2.194	5.501	8.63
2021-06-22	30.2	28.867	-0.264	3.666	8.66
2021-06-23	30.23	28.907	0.099	1.623	8.67
2021-06-24	30.2	28.992	-0.132	3.373	8.70
2021-06-25	30.23	29.089	0.099	3.841	8.73
2021-06-28	30.29	29.143	0.198	2.117	8.74
2021-06-29	29.82	29.215	-1.552	2.905	8.76
2021-06-30	29.69	29.256	-0.436	1.677	8.78
2021-07-01	29.5	29.356	-0.640	4.042	8.81
2021-07-02	29.16	29.408	-1.153	2.169	8.82
2021-07-05	28.67	29.505	-1.680	4.047	8.85
2021-07-06	29.09	29.566	1.465	2.511	8.87
2021-07-07	29.45	29.635	1.238	2.819	8.89
2021-07-08	28.79	29.794	-2.241	6.621	8.94
2021-07-09	29.46	29.883	2.327	3.612	8.96
2021-07-12	30.9	30.026	4.888	5.567	9.01
2021-07-13	30.63	30.080	-0.874	2.136	9.02
2021-07-14	30.79	30.156	-0.420	2.943	9.05
2021-07-15	30.65	30.238	-0.455	3.215	9.07
2021-07-16	29.99	30.351	-2.153	4.502	9.11
2021-07-19	29.96	30.412	-0.100	2.467	9.12
2021-07-20	29.29	30.511	-2.236	4.039	9.15
2021-07-21	29.25	30.580	-0.137	2.834	9.17
2021-07-22	29.55	30.702	1.026	4.957	9.21
2021-07-23	28.33	30.835	-4.129	5.618	9.25
2021-07-26	27.86	30.944	-1.659	4.695	9.28
2021-07-27	27.7	31.018	-0.574	3.230	9.31
2021-07-28	27.71	31.103	0.036	3.682	9.33
2021-07-29	27.82	31.152	0.397	2.093	9.35
2021-07-30	27	31.220	-2.948	3.019	9.37
2021-08-02	27.71	31.339	2.630	5.185	9.40
2021-08-03	27.7	31.405	-0.036	2.851	9.42
2021-08-04	28.2	31.467	1.805	2.635	9.44
2021-08-05	27.98	31.534	-0.780	2.872	9.46
2021-08-06	27.8	31.585	-0.643	2.180	9.48
2021-08-09	28.3	31.681	1.799	4.101	9.50
2021-08-10	27.59	31.769	-2.509	3.816	9.53
2021-08-11	27.62	31.795	0.109	1.124	9.54
2021-08-12	27.37	31.868	-0.905	3.186	9.56
2021-08-13	26.96	31.909	-1.498	1.827	9.57
2021-08-16	27.4	31.960	1.632	2.263	9.59
2021-08-17	26.95	32.027	-1.642	2.956	9.61
2021-08-18	27.02	32.099	0.260	3.228	9.63
2021-08-19	26.4	32.182	-2.295	3.738	9.65
2021-08-20	24.98	32.340	-5.379	7.614	9.70
2021-08-23	24.92	32.458	-0.240	5.685	9.74
2021-08-24	25.2	32.548	1.124	4.294	9.76
2021-08-25	25.23	32.595	0.119	2.222	9.78
2021-08-26	24.81	32.640	-1.665	2.180	9.79
2021-08-27	24.71	32.693	-0.403	2.580	9.81
2021-08-30	26.08	32.834	5.544	6.475	9.85
2021-08-31	26.5	32.909	1.610	3.413	9.87
2021-09-01	27.47	33.052	3.660	6.226	9.92
2021-09-02	28.26	33.163	2.876	4.732	9.95
2021-09-03	29.76	33.356	5.308	7.785	10.01
2021-09-06	30.05	33.481	0.974	4.973	10.04
2021-09-07	29.91	33.546	-0.466	2.629	10.06
2021-09-08	30.36	33.606	1.505	2.340	10.08
2021-09-09	29.93	33.650	-1.416	1.779	10.09
2021-09-10	29.87	33.717	-0.200	2.706	10.12
2021-09-13	29.79	33.790	-0.268	2.946	10.14
2021-09-14	30.19	33.936	1.343	5.774	10.18
2021-09-15	29.56	34.049	-2.087	4.604	10.21
2021-09-16	29.9	34.105	1.150	2.233	10.23
2021-09-17	29.8	34.185	-0.334	3.244	10.26
2021-09-22	29.7	34.231	-0.336	1.846	10.27
2021-09-23	30.88	34.389	3.973	6.128	10.32
2021-09-24	30.73	34.524	-0.486	5.278	10.36
2021-09-27	30.16	34.584	-1.855	2.408	10.38
2021-09-28	30.44	34.725	0.928	5.537	10.42
2021-09-29	29.83	34.778	-2.004	2.135	10.43
2021-09-30	29.88	34.871	0.168	3.721	10.46
2021-10-08	29.85	34.904	-0.100	1.339	10.47
2021-10-11	29.8	34.957	-0.168	2.144	10.49
2021-10-12	29.45	35.015	-1.174	2.349	10.50
2021-10-13	29.87	35.098	1.426	3.328	10.53
2021-10-14	29.82	35.129	-0.167	1.272	10.54
2021-10-15	29.53	35.234	-0.973	4.259	10.57
2021-10-18	28.9	35.375	-2.133	5.858	10.61
2021-10-19	30.28	35.515	4.775	5.536	10.65
2021-10-20	29.84	35.631	-1.453	4.690	10.69
2021-10-21	29.01	35.721	-2.782	3.686	10.72
2021-10-22	29.6	35.837	2.034	4.723	10.75
2021-10-25	29.15	35.901	-1.520	2.635	10.77
2021-10-26	29.92	35.981	2.642	3.225	10.79
2021-10-27	32	36.221	6.952	8.991	10.87
2021-10-28	33.3	36.378	4.062	5.656	10.91
2021-10-29	32.75	36.483	-1.652	3.844	10.94
2021-11-01	33.39	36.695	1.954	7.603	11.01
2021-11-02	34.1	36.851	2.126	5.511	11.06
2021-11-03	34.54	36.991	1.290	4.868	11.10
2021-11-04	33.7	37.095	-2.432	3.677	11.13
2021-11-05	34.68	37.297	2.908	7.003	11.19
2021-11-08	34.33	37.441	-1.009	5.017	11.23
2021-11-09	34.88	37.546	1.602	3.612	11.26
2021-11-10	34.39	37.644	-1.405	3.440	11.29
2021-11-11	33.52	37.773	-2.530	4.623	11.33
2021-11-12	32.82	37.867	-2.088	3.431	11.36
2021-11-15	32.53	38.018	-0.884	5.576	11.41
2021-11-16	32.9	38.140	1.137	4.427	11.44
2021-11-17	32.62	38.267	-0.851	4.681	11.48
2021-11-18	31.21	38.406	-4.323	5.334	11.52
2021-11-19	32.08	38.520	2.788	4.293	11.56
2021-11-22	31.98	38.626	-0.312	3.959	11.59
2021-11-23	31.69	38.697	-0.907	2.689	11.61
2021-11-24	31.34	38.773	-1.104	2.903	11.63
2021-11-25	31.6	38.839	0.830	2.521	11.65
2021-11-26	31.25	38.926	-1.108	3.323	11.68
2021-11-29	31.68	39.018	1.376	3.488	11.71
2021-11-30	31.6	39.110	-0.253	3.504	11.73
2021-12-01	31.01	39.200	-1.867	3.481	11.76
2021-12-02	31	39.322	-0.032	4.740	11.80
2021-12-03	31	39.382	0.000	2.290	11.81
2021-12-06	31.43	39.483	1.387	3.871	11.84
2021-12-07	30.67	39.612	-2.418	5.059	11.88
2021-12-08	30.47	39.681	-0.652	2.706	11.90
2021-12-09	30.6	39.761	0.427	3.151	11.93
2021-12-10	31.15	39.859	1.797	3.758	11.96
2021-12-13	31.26	39.921	0.353	2.376	11.98
2021-12-14	30.83	39.991	-1.376	2.751	12.00
2021-12-15	31.72	40.134	2.887	5.384	12.04
2021-12-16	31.78	40.204	0.189	2.648	12.06
2021-12-17	32.13	40.303	1.101	3.713	12.09
2021-12-20	31.14	40.398	-3.081	3.641	12.12
2021-12-21	31.09	40.472	-0.161	2.858	12.14
2021-12-22	33.3	40.748	7.108	9.939	12.22
2021-12-23	32.6	40.856	-2.102	3.994	12.26
2021-12-24	32.09	40.954	-1.564	3.650	12.29
2021-12-27	31.67	41.036	-1.309	3.116	12.31
2021-12-28	32.03	41.115	1.137	2.968	12.33
2021-12-29	32.51	41.206	1.499	3.341	12.36
2021-12-30	32.99	41.308	1.476	3.722	12.39
2021-12-31	33.69	41.426	2.122	4.183	12.43
2022-01-04	33.15	41.553	-1.603	4.630	12.47
2022-01-05	33	41.653	-0.452	3.620	12.50
2022-01-06	32.51	41.729	-1.485	2.788	12.52
2022-01-07	33.58	41.880	3.291	5.414	12.56
2022-01-10	34.35	42.016	2.293	4.765	12.60
2022-01-11	34.73	42.082	1.106	2.271	12.62
2022-01-12	34.27	42.137	-1.325	1.929	12.64
2022-01-13	33.94	42.235	-0.963	3.472	12.67
2022-01-14	33.07	42.331	-2.563	3.477	12.70
2022-01-17	33.12	42.394	0.151	2.268	12.72
2022-01-18	32.84	42.469	-0.845	2.748	12.74
2022-01-19	32.74	42.567	-0.305	3.593	12.77
2022-01-20	31.61	42.697	-3.451	4.948	12.81
2022-01-21	31.9	42.766	0.917	2.594	12.83
2022-01-24	33.04	42.929	3.574	5.893	12.88
2022-01-25	32.58	42.991	-1.392	2.300	12.90
2022-01-26	33.12	43.067	1.657	2.762	12.92
2022-01-27	32.45	43.199	-2.023	4.861	12.96
2022-01-28	32.67	43.310	0.678	4.099	12.99
2022-02-07	31.88	43.455	-2.418	5.448	13.04
2022-02-08	31.49	43.546	-1.223	3.450	13.06
2022-02-09	31.51	43.628	0.064	3.144	13.09
2022-02-10	31.28	43.685	-0.730	2.190	13.11
2022-02-11	30.7	43.771	-1.854	3.357	13.13
2022-02-14	30.15	43.935	-1.792	6.515	13.18
2022-02-15	30.67	44.042	1.725	4.179	13.21
2022-02-16	30.08	44.127	-1.924	3.391	13.24
2022-02-17	30.26	44.190	0.598	2.493	13.26
2022-02-18	30.23	44.254	-0.099	2.545	13.28
2022-02-21	29.94	44.315	-0.959	2.448	13.29
2022-02-22	29.38	44.378	-1.870	2.605	13.31
2022-02-23	30	44.459	2.110	3.233	13.34
2022-02-24	29.48	44.549	-1.733	3.633	13.36
2022-02-25	29.52	44.623	0.136	3.019	13.39
2022-02-28	29.08	44.696	-1.491	3.015	13.41
2022-03-01	28.63	44.785	-1.547	3.748	13.44
2022-03-02	28.86	44.865	0.803	3.318	13.46
2022-03-03	29	44.919	0.485	2.218	13.48
2022-03-04	29.3	45.006	1.034	3.586	13.50
2022-03-07	28.1	45.133	-4.096	5.392	13.54
2022-03-08	26.91	45.237	-4.235	4.662	13.57
2022-03-09	26.55	45.374	-1.338	6.169	13.61
2022-03-10	26.78	45.471	0.866	4.369	13.64
2022-03-11	26.7	45.568	-0.299	4.369	13.67
2022-03-14	25.74	45.647	-3.596	3.670	13.69
2022-03-15	24.25	45.763	-5.789	5.750	13.73
2022-03-16	26	46.003	7.216	11.052	13.80
2022-03-17	26.31	46.102	1.192	4.538	13.83
2022-03-18	26.15	46.160	-0.608	2.661	13.85
2022-03-21	25.78	46.250	-1.415	4.168	13.87
2022-03-22	25.4	46.301	-1.474	2.405	13.89
2022-03-23	25.52	46.357	0.472	2.638	13.91
2022-03-24	25.22	46.430	-1.176	3.487	13.93
2022-03-25	25.5	46.523	1.110	4.362	13.96
2022-03-28	25.37	46.588	-0.510	3.098	13.98
2022-03-29	25.1	46.648	-1.064	2.838	13.99
2022-03-30	26.38	46.768	5.100	5.498	14.03
2022-03-31	26.08	46.819	-1.137	2.312	14.05
2022-04-01	26.45	46.898	1.419	3.604	14.07
2022-04-06	26.25	46.973	-0.756	3.403	14.09
2022-04-07	25.6	47.037	-2.476	3.010	14.11
2022-04-08	25.52	47.087	-0.313	2.383	14.13
2022-04-11	24.71	47.169	-3.174	3.958	14.15
2022-04-12	25.6	47.290	3.602	5.666	14.19
2022-04-13	24.25	47.425	-5.273	6.680	14.23
2022-04-14	24.34	47.478	0.371	2.639	14.24
2022-04-15	24.69	47.548	1.438	3.410	14.26
2022-04-18	24.95	47.627	1.053	3.767	14.29
2022-04-19	25.01	47.690	0.240	3.046	14.31
2022-04-20	24.94	47.763	-0.280	3.479	14.33
2022-04-21	24.69	47.864	-1.002	4.932	14.36
2022-04-22	25.95	48.052	5.103	8.708	14.42
2022-04-25	25.5	48.155	-1.734	4.817	14.45
2022-04-26	24.97	48.244	-2.078	4.314	14.47
2022-04-27	25.68	48.419	2.843	8.170	14.53
2022-04-28	24.48	48.578	-4.673	7.788	14.57
2022-04-29	24.69	48.690	0.858	5.433	14.61
2022-05-05	26.46	48.878	7.169	8.546	14.66
2022-05-06	26.3	48.984	-0.605	4.837	14.70
2022-05-09	26.5	49.084	0.760	4.487	14.73
2022-05-10	26.7	49.164	0.755	3.623	14.75
2022-05-11	26.78	49.275	0.300	4.981	14.78
2022-05-12	26.76	49.349	-0.075	3.286	14.80
2022-05-13	26.61	49.431	-0.561	3.737	14.83
2022-05-16	26.6	49.502	-0.038	3.194	14.85
2022-05-17	27.52	49.611	3.459	4.737	14.88
2022-05-18	27.55	49.683	0.109	3.125	14.90
2022-05-19	27.2	49.734	-1.270	2.287	14.92
2022-05-20	27.31	49.790	0.404	2.426	14.94
2022-05-23	26.78	49.872	-1.941	3.698	14.96

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎