科伦药业融券券源 科伦药业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	20.17	0	0	0	0
2020-04-28	19.1	0.110	-5.305	6.941	0.03
2020-04-29	18.69	0.168	-2.147	3.717	0.05
2020-04-30	19.03	0.202	1.819	2.140	0.06
2020-05-06	19.3	0.260	1.419	3.573	0.08
2020-05-07	19.61	0.315	1.606	3.368	0.09
2020-05-08	19.88	0.369	1.377	3.264	0.11
2020-05-11	20.18	0.421	1.509	3.119	0.13
2020-05-12	20.27	0.456	0.446	2.032	0.14
2020-05-13	20.29	0.486	0.099	1.776	0.15
2020-05-14	20.32	0.542	0.148	3.351	0.16
2020-05-15	20.58	0.636	1.280	5.463	0.19
2020-05-18	20.03	0.673	-2.672	2.187	0.20
2020-05-19	19.94	0.702	-0.449	1.747	0.21
2020-05-20	19.62	0.737	-1.605	2.156	0.22
2020-05-21	20.1	0.804	2.446	4.027	0.24
2020-05-22	19.72	0.864	-1.891	3.632	0.26
2020-05-25	19.69	0.905	-0.152	2.485	0.27
2020-05-26	20.31	0.966	3.149	3.606	0.29
2020-05-27	20.57	1.011	1.280	2.610	0.30
2020-05-28	20.1	1.062	-2.285	3.063	0.32
2020-05-29	20.5	1.103	1.990	2.388	0.33
2020-06-01	20.7	1.143	0.976	2.341	0.34
2020-06-02	20.56	1.170	-0.676	1.546	0.35
2020-06-03	20.5	1.200	-0.292	1.800	0.36
2020-06-04	20.92	1.250	2.049	2.829	0.37
2020-06-05	21.07	1.282	0.717	1.816	0.38
2020-06-08	21.01	1.331	-0.285	2.800	0.40
2020-06-09	21.39	1.383	1.809	2.951	0.41
2020-06-10	21.49	1.422	0.468	2.151	0.43
2020-06-11	20.98	1.467	-2.373	2.606	0.44
2020-06-12	21.31	1.549	1.573	4.623	0.46
2020-06-15	21.5	1.595	0.892	2.534	0.48
2020-06-16	21.48	1.628	-0.093	1.860	0.49
2020-06-17	21.93	1.684	2.095	3.073	0.51
2020-06-18	21.29	1.734	-2.918	2.827	0.52
2020-06-19	21.25	1.758	-0.188	1.315	0.53
2020-06-22	21.07	1.794	-0.847	2.071	0.54
2020-06-23	20.7	1.863	-1.756	3.987	0.56
2020-06-24	20.74	1.914	0.193	2.947	0.57
2020-06-29	20.69	1.967	-0.241	3.086	0.59
2020-06-30	21	2.022	1.498	3.142	0.61
2020-07-01	22.13	2.113	5.381	4.952	0.63
2020-07-02	22.62	2.192	2.214	4.157	0.66
2020-07-03	22.1	2.256	-2.299	3.492	0.68
2020-07-06	22.47	2.322	1.674	3.529	0.70
2020-07-07	22.47	2.368	0.000	2.448	0.71
2020-07-08	22.47	2.396	0.000	1.513	0.72
2020-07-09	23.14	2.466	2.982	3.649	0.74
2020-07-10	22.91	2.537	-0.994	3.717	0.76
2020-07-13	23.5	2.614	2.575	3.928	0.78
2020-07-14	23.1	2.709	-1.702	4.936	0.81
2020-07-15	23.37	2.780	1.169	3.636	0.83
2020-07-16	21.8	2.904	-6.718	6.804	0.87
2020-07-17	21.58	2.971	-1.009	3.716	0.89
2020-07-20	21.94	3.021	1.668	2.734	0.91
2020-07-21	22.03	3.066	0.410	2.461	0.92
2020-07-22	22.23	3.126	0.908	3.268	0.94
2020-07-23	22.72	3.212	2.204	4.543	0.96
2020-07-24	21.35	3.342	-6.030	7.262	1.00
2020-07-27	22.11	3.412	3.560	3.841	1.02
2020-07-28	22.01	3.475	-0.452	3.437	1.04
2020-07-29	22.25	3.518	1.090	2.272	1.06
2020-07-30	22.71	3.594	2.067	4.045	1.08
2020-07-31	22.47	3.658	-1.057	3.391	1.10
2020-08-03	22.86	3.745	1.736	4.584	1.12
2020-08-04	23.45	3.830	2.581	4.331	1.15
2020-08-05	23.17	3.877	-1.194	2.473	1.16
2020-08-06	22.99	3.938	-0.777	3.151	1.18
2020-08-07	22.39	4.046	-2.610	5.785	1.21
2020-08-10	23.83	4.177	6.431	6.610	1.25
2020-08-11	23.23	4.251	-2.518	3.819	1.28
2020-08-12	22.85	4.356	-1.636	5.553	1.31
2020-08-13	22.36	4.412	-2.144	2.976	1.32
2020-08-14	22.39	4.447	0.134	1.878	1.33
2020-08-17	22.89	4.484	2.233	1.965	1.35
2020-08-18	22.95	4.530	0.262	2.359	1.36
2020-08-19	24.58	4.704	7.102	8.497	1.41
2020-08-20	23.4	4.810	-4.801	5.452	1.44
2020-08-21	25.07	4.979	7.137	8.077	1.49
2020-08-24	24.77	5.058	-1.197	3.829	1.52
2020-08-25	24.13	5.134	-2.584	3.795	1.54
2020-08-26	24.17	5.190	0.166	2.777	1.56
2020-08-27	24.37	5.257	0.827	3.310	1.58
2020-08-28	24.48	5.292	0.451	1.723	1.59
2020-08-31	24.74	5.348	1.062	2.696	1.60
2020-09-01	25.76	5.471	4.123	5.740	1.64
2020-09-02	25.43	5.526	-1.281	2.601	1.66
2020-09-03	25.75	5.589	1.258	2.910	1.68
2020-09-04	25.94	5.673	0.738	3.883	1.70
2020-09-07	25.15	5.753	-3.045	3.855	1.73
2020-09-08	24.93	5.810	-0.875	2.744	1.74
2020-09-09	23.59	5.921	-5.375	5.616	1.78
2020-09-10	23.28	5.989	-1.314	3.518	1.80
2020-09-11	23.6	6.044	1.375	2.792	1.81
2020-09-14	23.4	6.105	-0.847	3.136	1.83
2020-09-15	24.08	6.185	2.906	3.974	1.86
2020-09-16	24.23	6.235	0.623	2.492	1.87
2020-09-17	23.97	6.297	-1.073	3.095	1.89
2020-09-18	23.8	6.353	-0.709	2.837	1.91
2020-09-21	23.58	6.394	-0.924	2.059	1.92
2020-09-22	23.27	6.438	-1.315	2.290	1.93
2020-09-23	23.18	6.473	-0.387	1.805	1.94
2020-09-24	22.56	6.527	-2.675	2.890	1.96
2020-09-25	22.7	6.556	0.621	1.507	1.97
2020-09-28	22.4	6.599	-1.322	2.335	1.98
2020-09-29	22.46	6.632	0.268	1.741	1.99
2020-09-30	22.22	6.672	-1.069	2.182	2.00
2020-10-09	22.76	6.715	2.430	2.250	2.01
2020-10-12	23.3	6.779	2.373	3.295	2.03
2020-10-13	23.42	6.824	0.515	2.318	2.05
2020-10-14	23.33	6.868	-0.384	2.263	2.06
2020-10-15	22.97	6.904	-1.543	1.843	2.07
2020-10-16	23	6.945	0.131	2.133	2.08
2020-10-19	22.36	7.013	-2.783	3.696	2.10
2020-10-20	22.61	7.050	1.118	1.968	2.12
2020-10-21	22.4	7.074	-0.929	1.283	2.12
2020-10-22	23.02	7.153	2.768	4.107	2.15
2020-10-23	22.85	7.195	-0.738	2.215	2.16
2020-10-26	22.6	7.222	-1.094	1.400	2.17
2020-10-27	23.35	7.305	3.319	4.292	2.19
2020-10-28	23.77	7.393	1.799	4.454	2.22
2020-10-29	24.29	7.466	2.188	3.576	2.24
2020-10-30	23.4	7.548	-3.664	4.199	2.26
2020-11-02	23.84	7.603	1.880	2.778	2.28
2020-11-03	23.67	7.636	-0.713	1.678	2.29
2020-11-04	23.9	7.660	0.972	1.183	2.30
2020-11-05	24.05	7.715	0.628	2.762	2.31
2020-11-06	23.59	7.773	-1.913	2.952	2.33
2020-11-09	23.58	7.810	-0.042	1.908	2.34
2020-11-10	23.33	7.852	-1.060	2.120	2.36
2020-11-11	23.19	7.886	-0.600	1.800	2.37
2020-11-12	23.09	7.931	-0.431	2.329	2.38
2020-11-13	23.13	7.991	0.173	3.075	2.40
2020-11-16	23.25	8.017	0.519	1.383	2.41
2020-11-17	22.98	8.060	-1.161	2.237	2.42
2020-11-18	22.95	8.093	-0.131	1.697	2.43
2020-11-19	23.27	8.146	1.394	2.745	2.44
2020-11-20	22.98	8.185	-1.246	2.020	2.46
2020-11-23	22.32	8.232	-2.872	2.567	2.47
2020-11-24	21.62	8.316	-3.136	4.659	2.49
2020-11-25	20.82	8.394	-3.700	4.487	2.52
2020-11-26	20.8	8.443	-0.096	2.834	2.53
2020-11-27	20.76	8.471	-0.192	1.587	2.54
2020-11-30	20.61	8.515	-0.723	2.601	2.55
2020-12-01	21.08	8.573	2.280	3.299	2.57
2020-12-02	21	8.594	-0.380	1.186	2.58
2020-12-03	21.24	8.624	1.143	1.667	2.59
2020-12-04	21.31	8.645	0.330	1.224	2.59
2020-12-07	21.26	8.675	-0.235	1.689	2.60
2020-12-08	20.95	8.713	-1.458	2.164	2.61
2020-12-09	20.63	8.757	-1.527	2.578	2.63
2020-12-10	20.47	8.780	-0.776	1.309	2.63
2020-12-11	19.75	8.868	-3.517	5.374	2.66
2020-12-14	19.83	8.910	0.405	2.532	2.67
2020-12-15	20.01	8.961	0.908	3.076	2.69
2020-12-16	19.84	9.000	-0.850	2.349	2.70
2020-12-17	19.83	9.042	-0.050	2.520	2.71
2020-12-18	19.5	9.074	-1.664	1.967	2.72
2020-12-21	19.6	9.104	0.513	1.846	2.73
2020-12-22	19.4	9.146	-1.020	2.602	2.74
2020-12-23	19.18	9.183	-1.134	2.320	2.75
2020-12-24	18.98	9.214	-1.043	1.981	2.76
2020-12-25	19.41	9.260	2.266	2.845	2.78
2020-12-28	19.14	9.291	-1.391	1.906	2.79
2020-12-29	19.1	9.318	-0.209	1.724	2.80
2020-12-30	19.1	9.338	0.000	1.257	2.80
2020-12-31	19.44	9.370	1.780	1.937	2.81
2021-01-04	19.24	9.405	-1.029	2.212	2.82
2021-01-05	19.29	9.431	0.260	1.611	2.83
2021-01-06	19.25	9.456	-0.207	1.555	2.84
2021-01-07	18.06	9.565	-6.182	7.221	2.87
2021-01-08	18.7	9.636	3.544	4.596	2.89
2021-01-11	18.69	9.706	-0.053	4.492	2.91
2021-01-12	18.95	9.761	1.391	3.478	2.93
2021-01-13	18.5	9.807	-2.375	3.008	2.94
2021-01-14	18.51	9.855	0.054	3.081	2.96
2021-01-15	18.21	9.898	-1.621	2.809	2.97
2021-01-18	18.05	9.959	-0.879	4.064	2.99
2021-01-19	18.18	10.001	0.720	2.770	3.00
2021-01-20	18.27	10.025	0.495	1.595	3.01
2021-01-21	19.23	10.123	5.255	6.130	3.04
2021-01-22	19.05	10.161	-0.936	2.392	3.05
2021-01-25	18.72	10.202	-1.732	2.625	3.06
2021-01-26	19.11	10.310	2.083	6.784	3.09
2021-01-27	18.31	10.362	-4.186	3.401	3.11
2021-01-28	18.46	10.409	0.819	3.058	3.12
2021-01-29	19.05	10.482	3.196	4.605	3.14
2021-02-01	19.79	10.551	3.885	4.147	3.17
2021-02-02	19.81	10.587	0.101	2.223	3.18
2021-02-03	20.36	10.670	2.776	4.897	3.20
2021-02-04	19.85	10.746	-2.505	4.568	3.22
2021-02-05	19.68	10.807	-0.856	3.728	3.24
2021-02-08	19.88	10.844	1.016	2.236	3.25
2021-02-09	20.35	10.887	2.364	2.515	3.27
2021-02-10	20.17	10.921	-0.885	2.064	3.28
2021-02-18	20.45	10.965	1.388	2.578	3.29
2021-02-19	20.8	11.021	1.711	3.227	3.31
2021-02-22	20.92	11.090	0.577	3.942	3.33
2021-02-23	21.12	11.140	0.956	2.868	3.34
2021-02-24	21.88	11.226	3.598	4.688	3.37
2021-02-25	21.53	11.292	-1.600	3.702	3.39
2021-02-26	21.7	11.369	0.790	4.227	3.41
2021-03-01	21.28	11.421	-1.935	2.949	3.43
2021-03-02	20.07	11.533	-5.686	6.720	3.46
2021-03-03	20.13	11.564	0.299	1.794	3.47
2021-03-04	19.7	11.617	-2.136	3.279	3.49
2021-03-05	19.96	11.657	1.320	2.386	3.50
2021-03-08	19.62	11.714	-1.703	3.457	3.51
2021-03-09	18.98	11.786	-3.262	4.587	3.54
2021-03-10	18.62	11.850	-1.897	4.110	3.55
2021-03-11	18.8	11.871	0.967	1.343	3.56
2021-03-12	19.07	11.906	1.436	2.234	3.57
2021-03-15	18.79	11.957	-1.468	3.199	3.59
2021-03-16	19.72	12.043	4.949	5.269	3.61
2021-03-17	21.69	12.241	9.990	10.953	3.67
2021-03-18	22.56	12.330	4.011	4.749	3.70
2021-03-19	21.96	12.373	-2.660	2.305	3.71
2021-03-22	22.1	12.424	0.638	2.778	3.73
2021-03-23	22.35	12.497	1.131	3.937	3.75
2021-03-24	22.37	12.558	0.089	3.266	3.77
2021-03-25	21.48	12.633	-3.979	4.202	3.79
2021-03-26	22.48	12.744	4.655	5.912	3.82
2021-03-29	22.63	12.807	0.667	3.336	3.84
2021-03-30	22.29	12.853	-1.502	2.475	3.86
2021-03-31	22.09	12.894	-0.897	2.243	3.87
2021-04-01	22.04	12.930	-0.226	1.947	3.88
2021-04-02	21.96	12.973	-0.363	2.359	3.89
2021-04-06	21.34	13.049	-2.823	4.281	3.91
2021-04-07	21.33	13.084	-0.047	1.968	3.93
2021-04-08	20.98	13.128	-1.641	2.532	3.94
2021-04-09	21.13	13.182	0.715	3.051	3.95
2021-04-12	20.77	13.225	-1.704	2.461	3.97
2021-04-13	20.65	13.286	-0.578	3.563	3.99
2021-04-14	20.66	13.314	0.048	1.646	3.99
2021-04-15	20.52	13.359	-0.678	2.614	4.01
2021-04-16	20.94	13.402	2.047	2.437	4.02
2021-04-19	20.91	13.441	-0.143	2.245	4.03
2021-04-20	20.65	13.488	-1.243	2.774	4.05
2021-04-21	20.75	13.558	0.484	4.019	4.07
2021-04-22	20.74	13.590	-0.048	1.880	4.08
2021-04-23	20.7	13.617	-0.193	1.543	4.09
2021-04-26	20.6	13.675	-0.483	3.382	4.10
2021-04-27	21.16	13.739	2.718	3.641	4.12
2021-04-28	21.49	13.808	1.560	3.828	4.14
2021-04-29	21.6	13.858	0.512	2.792	4.16
2021-04-30	21.73	13.890	0.602	1.759	4.17
2021-05-06	21.21	13.967	-2.393	4.372	4.19
2021-05-07	20.77	14.018	-2.074	2.923	4.21
2021-05-10	20.6	14.048	-0.818	1.781	4.21
2021-05-11	20.76	14.093	0.777	2.573	4.23
2021-05-12	21	14.156	1.156	3.613	4.25
2021-05-13	21.04	14.190	0.190	1.905	4.26
2021-05-14	20.85	14.229	-0.903	2.281	4.27
2021-05-17	21.49	14.297	3.070	3.789	4.29
2021-05-18	21.51	14.332	0.093	1.954	4.30
2021-05-19	21.89	14.388	1.767	3.068	4.32
2021-05-20	23.5	14.549	7.355	8.223	4.36
2021-05-21	23.74	14.606	1.021	2.894	4.38
2021-05-24	21.66	14.765	-8.762	8.804	4.43
2021-05-25	21.5	14.832	-0.739	3.740	4.45
2021-05-26	21.56	14.871	0.279	2.186	4.46
2021-05-27	22.85	15.001	5.983	6.818	4.50
2021-05-28	22.15	15.080	-3.063	4.289	4.52
2021-05-31	22.23	15.137	0.361	3.070	4.54
2021-06-01	22.26	15.195	0.135	3.104	4.56
2021-06-02	21.88	15.242	-1.707	2.606	4.57
2021-06-03	21.28	15.303	-2.742	3.428	4.59
2021-06-04	21.57	15.367	1.363	3.571	4.61
2021-06-07	21.25	15.423	-1.484	3.153	4.63
2021-06-08	20.71	15.496	-2.541	4.235	4.65
2021-06-09	20.5	15.536	-1.014	2.318	4.66
2021-06-10	20.31	15.565	-0.927	1.707	4.67
2021-06-11	20.18	15.623	-0.640	3.447	4.69
2021-06-15	19.7	15.694	-2.379	4.311	4.71
2021-06-16	19.28	15.744	-2.132	3.147	4.72
2021-06-17	19.63	15.784	1.815	2.438	4.74
2021-06-18	19.54	15.840	-0.458	3.413	4.75
2021-06-21	19.81	15.867	1.382	1.689	4.76
2021-06-22	20.3	15.926	2.473	3.483	4.78
2021-06-23	20.2	15.951	-0.493	1.478	4.79
2021-06-24	20.88	16.054	0.627	5.928	4.82
2021-06-25	20.49	16.142	-1.868	5.125	4.84
2021-06-28	20.15	16.182	-1.659	2.391	4.85
2021-06-29	20.18	16.220	0.149	2.283	4.87
2021-06-30	19.95	16.253	-1.140	1.933	4.88
2021-07-01	20	16.278	0.251	1.554	4.88
2021-07-02	19.59	16.323	-2.050	2.750	4.90
2021-07-05	19.94	16.386	1.787	3.777	4.92
2021-07-06	19.67	16.421	-1.354	2.156	4.93
2021-07-07	19.64	16.437	-0.153	0.966	4.93
2021-07-08	19.2	16.487	-2.240	3.106	4.95
2021-07-09	19.74	16.536	2.813	2.969	4.96
2021-07-12	19.35	16.577	-1.976	2.533	4.97
2021-07-13	19.09	16.612	-1.344	2.222	4.98
2021-07-14	18.43	16.637	0.272	1.632	4.99
2021-07-15	18.19	16.671	-1.302	2.225	5.00
2021-07-16	18.3	16.697	0.605	1.704	5.01
2021-07-19	18.06	16.733	-1.311	2.404	5.02
2021-07-20	18.15	16.763	0.498	1.993	5.03
2021-07-21	18.18	16.787	0.165	1.598	5.04
2021-07-22	18.51	16.829	1.815	2.695	5.05
2021-07-23	18.17	16.866	-1.837	2.431	5.06
2021-07-26	17.56	16.907	-3.357	2.807	5.07
2021-07-27	17.62	16.983	0.342	5.182	5.09
2021-07-28	17.52	17.019	-0.568	2.440	5.11
2021-07-29	17.44	17.046	-0.457	1.884	5.11
2021-07-30	17.91	17.097	2.695	3.440	5.13
2021-08-02	17.94	17.139	0.168	2.792	5.14
2021-08-03	18.19	17.175	1.394	2.397	5.15
2021-08-04	18.04	17.200	-0.825	1.649	5.16
2021-08-05	17.78	17.233	-1.441	2.217	5.17
2021-08-06	17.78	17.266	0.000	2.250	5.18
2021-08-09	17.84	17.292	0.337	1.744	5.19
2021-08-10	18.06	17.323	1.233	2.018	5.20
2021-08-11	17.87	17.348	-1.052	1.717	5.20
2021-08-12	17.74	17.366	-0.727	1.175	5.21
2021-08-13	17.76	17.391	0.113	1.691	5.22
2021-08-16	17.78	17.407	0.113	1.126	5.22
2021-08-17	17.57	17.430	-1.181	1.575	5.23
2021-08-18	17.43	17.458	-0.797	1.878	5.24
2021-08-19	17.39	17.478	-0.229	1.434	5.24
2021-08-20	16.97	17.516	-2.415	2.645	5.25
2021-08-23	16.73	17.554	-1.414	2.711	5.27
2021-08-24	17.16	17.582	2.570	1.973	5.27
2021-08-25	17.84	17.662	3.963	5.420	5.30
2021-08-26	17.8	17.698	-0.224	2.410	5.31
2021-08-27	17.94	17.733	0.787	2.360	5.32
2021-08-30	17.56	17.777	-2.118	3.010	5.33
2021-08-31	17.77	17.822	1.196	3.018	5.35
2021-09-01	17.74	17.850	-0.169	1.913	5.36
2021-09-02	17.67	17.867	-0.395	1.127	5.36
2021-09-03	17.85	17.905	1.019	2.547	5.37
2021-09-06	18.02	17.934	0.952	1.961	5.38
2021-09-07	17.99	17.953	-0.166	1.276	5.39
2021-09-08	18.34	17.989	1.946	2.335	5.40
2021-09-09	18.26	18.013	-0.436	1.581	5.40
2021-09-10	18.28	18.034	0.110	1.369	5.41
2021-09-13	18.17	18.057	-0.602	1.532	5.42
2021-09-14	17.87	18.092	-1.651	2.367	5.43
2021-09-15	17.83	18.115	-0.224	1.511	5.43
2021-09-16	17.73	18.136	-0.561	1.458	5.44
2021-09-17	17.59	18.176	-0.790	2.707	5.45
2021-09-22	17.77	18.214	1.023	2.558	5.46
2021-09-23	17.77	18.239	0.000	1.688	5.47
2021-09-24	17.98	18.266	1.182	1.801	5.48
2021-09-27	17.8	18.304	-1.001	2.558	5.49
2021-09-28	17.8	18.326	0.000	1.517	5.50
2021-09-29	17.58	18.356	-1.236	2.022	5.51
2021-09-30	17.54	18.379	-0.228	1.593	5.51
2021-10-08	17.89	18.434	1.995	3.649	5.53
2021-10-11	18.14	18.467	1.397	2.180	5.54
2021-10-12	18.04	18.490	-0.551	1.544	5.55
2021-10-13	18.11	18.509	0.388	1.275	5.55
2021-10-14	18.22	18.546	0.607	2.430	5.56
2021-10-15	17.83	18.584	-2.141	2.580	5.58
2021-10-18	17.58	18.604	-1.402	1.346	5.58
2021-10-19	17.59	18.621	0.057	1.138	5.59
2021-10-20	17.59	18.641	0.000	1.364	5.59
2021-10-21	17.64	18.656	0.284	1.023	5.60
2021-10-22	17.6	18.673	-0.227	1.190	5.60
2021-10-25	17.56	18.697	-0.227	1.648	5.61
2021-10-26	17.53	18.714	-0.171	1.139	5.61
2021-10-27	16.87	18.776	-3.765	4.392	5.63
2021-10-28	16.96	18.803	0.533	1.897	5.64
2021-10-29	17.24	18.833	1.651	2.123	5.65
2021-11-01	17.37	18.858	0.754	1.740	5.66
2021-11-02	17.66	18.902	1.670	2.936	5.67
2021-11-03	17.78	18.928	0.680	1.812	5.68
2021-11-04	17.85	18.952	0.394	1.575	5.69
2021-11-05	17.94	18.970	0.504	1.232	5.69
2021-11-08	17.99	18.987	0.279	1.115	5.70
2021-11-09	17.81	19.010	-1.001	1.556	5.70
2021-11-10	17.69	19.049	-0.674	2.639	5.71
2021-11-11	17.89	19.080	1.131	2.092	5.72
2021-11-12	17.75	19.102	-0.783	1.509	5.73
2021-11-15	18.01	19.134	1.465	2.085	5.74
2021-11-16	18.29	19.176	1.555	2.776	5.75
2021-11-17	18.15	19.203	-0.765	1.804	5.76
2021-11-18	17.96	19.226	-1.047	1.543	5.77
2021-11-19	18.06	19.254	0.557	1.837	5.78
2021-11-22	18.16	19.286	0.554	2.104	5.79
2021-11-23	18.18	19.306	0.110	1.322	5.79
2021-11-24	18.11	19.327	-0.385	1.430	5.80
2021-11-25	18.34	19.367	1.270	2.595	5.81
2021-11-26	18.22	19.404	-0.654	2.454	5.82
2021-11-29	18.38	19.432	0.878	1.811	5.83
2021-11-30	18.57	19.470	1.034	2.448	5.84
2021-12-01	18.83	19.520	1.400	3.177	5.86
2021-12-02	18.73	19.544	-0.531	1.540	5.86
2021-12-03	18.76	19.561	0.160	1.068	5.87
2021-12-06	18.42	19.595	-1.812	2.239	5.88
2021-12-07	18.47	19.614	0.271	1.249	5.88
2021-12-08	18.49	19.636	0.108	1.408	5.89
2021-12-09	18.58	19.656	0.487	1.298	5.90
2021-12-10	18.42	19.685	-0.861	1.884	5.91
2021-12-13	18.25	19.715	-0.923	1.954	5.91
2021-12-14	18.3	19.728	0.274	0.877	5.92
2021-12-15	18.15	19.751	-0.820	1.530	5.93
2021-12-16	17.95	19.780	-1.102	1.928	5.93
2021-12-17	17.79	19.797	-0.891	1.170	5.94
2021-12-20	17.68	19.821	-0.618	1.574	5.95
2021-12-21	17.78	19.836	0.566	1.075	5.95
2021-12-22	18.03	19.864	1.406	1.856	5.96
2021-12-23	17.97	19.879	-0.333	0.998	5.96
2021-12-24	18.07	19.901	0.556	1.447	5.97
2021-12-27	18.17	19.923	0.553	1.439	5.98
2021-12-28	18.37	19.965	1.101	2.752	5.99
2021-12-29	18.35	20.002	-0.109	2.395	6.00
2021-12-30	18.31	20.022	-0.218	1.362	6.01
2021-12-31	18.5	20.054	1.038	2.021	6.02
2022-01-04	18.87	20.095	2.000	2.649	6.03
2022-01-05	19.16	20.178	1.537	5.193	6.05
2022-01-06	18.94	20.219	-1.148	2.610	6.07
2022-01-07	19.75	20.324	4.277	6.336	6.10
2022-01-10	19.41	20.377	-1.722	3.291	6.11
2022-01-11	19.31	20.407	-0.515	1.855	6.12
2022-01-12	19.31	20.456	0.000	3.055	6.14
2022-01-13	19.24	20.483	-0.363	1.709	6.14
2022-01-14	19.54	20.530	1.559	2.859	6.16
2022-01-17	19.85	20.593	1.586	3.838	6.18
2022-01-18	19.5	20.660	-1.763	4.131	6.20
2022-01-19	19.37	20.708	-0.667	2.974	6.21
2022-01-20	19.89	20.802	2.685	5.627	6.24
2022-01-21	19.76	20.988	-0.654	11.312	6.30
2022-01-24	18.67	21.038	-5.516	3.239	6.31
2022-01-25	17.92	21.117	-4.017	5.249	6.34
2022-01-26	17.69	21.152	-1.283	2.400	6.35
2022-01-27	17.03	21.222	-3.731	4.918	6.37
2022-01-28	17.12	21.254	0.528	2.231	6.38
2022-02-07	17.27	21.284	0.876	2.103	6.39
2022-02-08	17.44	21.310	0.984	1.795	6.39
2022-02-09	17.59	21.340	0.860	2.007	6.40
2022-02-10	17.52	21.364	-0.398	1.649	6.41
2022-02-11	17.4	21.395	-0.685	2.169	6.42
2022-02-14	17.61	21.441	1.207	3.161	6.43
2022-02-15	17.43	21.469	-1.022	1.874	6.44
2022-02-16	17.37	21.489	-0.344	1.434	6.45
2022-02-17	17.21	21.522	-0.921	2.303	6.46
2022-02-18	17.27	21.551	0.349	1.976	6.47
2022-02-21	17.36	21.573	0.521	1.506	6.47
2022-02-22	17.25	21.586	-0.634	0.922	6.48
2022-02-23	17.28	21.605	0.174	1.333	6.48
2022-02-24	17.03	21.637	-1.447	2.257	6.49
2022-02-25	17.09	21.655	0.352	1.233	6.50
2022-02-28	16.94	21.686	-0.878	2.224	6.51
2022-03-01	16.96	21.698	0.118	0.826	6.51
2022-03-02	17.13	21.721	1.002	1.651	6.52
2022-03-03	17.31	21.747	1.051	1.810	6.52
2022-03-04	17.45	21.789	0.809	2.831	6.54
2022-03-07	17.23	21.822	-1.261	2.350	6.55
2022-03-08	15.97	21.932	-7.313	8.241	6.58
2022-03-09	15.47	22.030	-3.131	7.577	6.61
2022-03-10	16.17	22.078	4.525	3.555	6.62
2022-03-11	16.32	22.129	0.928	3.772	6.64
2022-03-14	16.22	22.183	-0.613	3.983	6.65
2022-03-15	15.18	22.253	-6.412	5.549	6.68
2022-03-16	15.59	22.341	2.701	6.785	6.70
2022-03-17	17.18	22.453	10.199	7.826	6.74
2022-03-18	16.77	22.501	-2.386	3.434	6.75
2022-03-21	16.8	22.553	0.179	3.697	6.77
2022-03-22	16.38	22.583	-2.500	2.202	6.77
2022-03-23	16.5	22.612	0.733	2.137	6.78
2022-03-24	16.92	22.686	2.545	5.212	6.81
2022-03-25	16.45	22.730	-2.778	3.191	6.82
2022-03-28	16.34	22.775	-0.669	3.343	6.83
2022-03-29	16.54	22.813	1.224	2.754	6.84
2022-03-30	16.82	22.858	1.693	3.204	6.86
2022-03-31	16.9	22.895	0.476	2.616	6.87
2022-04-01	16.85	22.926	-0.296	2.189	6.88
2022-04-06	16.98	22.953	0.772	1.958	6.89
2022-04-07	16.48	22.994	-2.945	2.945	6.90
2022-04-08	16.32	23.037	-0.971	3.216	6.91
2022-04-11	15.97	23.099	-2.145	4.596	6.93
2022-04-12	15.96	23.154	-0.063	4.195	6.95
2022-04-13	15.57	23.193	-2.444	3.008	6.96
2022-04-14	15.83	23.224	1.670	2.312	6.97
2022-04-15	15.72	23.241	-0.695	1.327	6.97
2022-04-18	15.83	23.283	0.700	3.181	6.98
2022-04-19	16.5	23.374	4.232	6.633	7.01
2022-04-20	16.3	23.416	-1.212	3.030	7.02
2022-04-21	15.75	23.478	-3.374	4.785	7.04
2022-04-22	15.6	23.510	-0.952	2.413	7.05
2022-04-25	14.62	23.598	-6.282	7.244	7.08
2022-04-26	14.27	23.653	-2.394	4.583	7.10
2022-04-27	15.56	23.776	9.040	9.530	7.13
2022-04-28	16.21	23.859	4.177	6.105	7.16
2022-04-29	16.52	23.925	1.912	4.812	7.18
2022-05-05	16.76	23.965	1.453	2.906	7.19
2022-05-06	16.5	23.999	-1.551	2.446	7.20
2022-05-09	17.34	24.086	5.091	6.000	7.23
2022-05-10	17.35	24.123	0.058	2.595	7.24
2022-05-11	17.43	24.164	0.461	2.824	7.25
2022-05-12	17.51	24.199	0.459	2.352	7.26
2022-05-13	17.89	24.229	2.170	2.056	7.27
2022-05-16	17.95	24.345	0.335	7.714	7.30
2022-05-17	17.78	24.388	-0.947	2.897	7.32
2022-05-18	17.73	24.420	-0.281	2.193	7.33
2022-05-19	17.61	24.453	-0.677	2.256	7.34
2022-05-20	17.59	24.491	-0.114	2.555	7.35
2022-05-23	17.17	24.539	-2.388	3.354	7.36

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎