渤海租赁融券券源 渤海租赁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.79	0	0	0	0
2020-04-28	2.7	0.013	-3.226	5.735	0.00
2020-04-29	2.68	0.016	-0.741	1.481	0.00
2020-04-30	2.74	0.021	2.239	2.239	0.01
2020-05-06	2.82	0.032	2.920	4.745	0.01
2020-05-07	2.84	0.038	0.709	2.128	0.01
2020-05-08	2.86	0.041	0.704	1.408	0.01
2020-05-11	2.84	0.048	-0.699	3.147	0.01
2020-05-12	2.8	0.053	-1.408	2.113	0.02
2020-05-13	2.82	0.058	0.714	2.143	0.02
2020-05-14	2.77	0.062	-1.773	1.418	0.02
2020-05-15	2.75	0.066	-0.722	1.805	0.02
2020-05-18	2.7	0.071	-1.818	2.545	0.02
2020-05-19	2.74	0.076	1.481	1.852	0.02
2020-05-20	3.01	0.103	9.854	10.949	0.03
2020-05-21	3.05	0.119	1.329	6.312	0.04
2020-05-22	3.06	0.132	0.328	4.918	0.04
2020-05-25	2.99	0.146	-2.288	5.556	0.04
2020-05-26	2.99	0.152	0.000	2.676	0.05
2020-05-27	2.94	0.158	-1.672	2.341	0.05
2020-05-28	3.06	0.174	4.082	6.122	0.05
2020-05-29	3.08	0.181	0.654	2.941	0.05
2020-06-01	3.2	0.195	3.896	5.195	0.06
2020-06-02	3.14	0.206	-1.875	4.063	0.06
2020-06-03	3.07	0.216	-2.229	4.140	0.06
2020-06-04	3.06	0.220	-0.326	1.629	0.07
2020-06-05	3.05	0.224	-0.327	1.307	0.07
2020-06-08	3.05	0.229	0.000	2.295	0.07
2020-06-09	3.02	0.234	-0.984	1.967	0.07
2020-06-10	3.03	0.240	0.331	2.318	0.07
2020-06-11	3	0.245	-0.990	1.980	0.07
2020-06-12	3.04	0.255	1.333	3.667	0.08
2020-06-15	2.96	0.259	-2.632	1.974	0.08
2020-06-16	2.99	0.264	1.014	2.027	0.08
2020-06-17	2.98	0.269	-0.334	1.672	0.08
2020-06-18	3.07	0.278	3.020	3.691	0.08
2020-06-19	3.07	0.281	0.000	1.303	0.08
2020-06-22	3.06	0.290	-0.326	3.257	0.09
2020-06-23	3.01	0.295	-1.634	1.961	0.09
2020-06-24	2.98	0.299	-0.997	1.661	0.09
2020-06-29	2.95	0.302	-1.007	1.342	0.09
2020-06-30	2.98	0.307	1.017	2.034	0.09
2020-07-01	2.97	0.311	-0.336	1.678	0.09
2020-07-02	3.11	0.325	4.714	5.387	0.10
2020-07-03	3.23	0.337	3.859	4.502	0.10
2020-07-06	3.47	0.355	7.430	6.192	0.11
2020-07-07	3.37	0.371	-2.882	5.764	0.11
2020-07-08	3.53	0.391	4.748	6.528	0.12
2020-07-09	3.53	0.401	0.000	3.399	0.12
2020-07-10	3.43	0.410	-2.833	3.399	0.12
2020-07-13	3.53	0.423	2.915	4.373	0.13
2020-07-14	3.5	0.434	-0.850	3.683	0.13
2020-07-15	3.53	0.458	0.857	8.286	0.14
2020-07-16	3.18	0.465	-9.915	2.550	0.14
2020-07-17	2.88	0.482	-9.434	7.233	0.14
2020-07-20	2.94	0.494	2.083	4.861	0.15
2020-07-21	2.92	0.500	-0.680	2.381	0.15
2020-07-22	2.95	0.510	1.027	4.110	0.15
2020-07-23	3.13	0.533	6.102	8.814	0.16
2020-07-24	3.03	0.551	-3.195	7.029	0.17
2020-07-27	2.99	0.562	-1.320	4.290	0.17
2020-07-28	3.01	0.567	0.669	2.007	0.17
2020-07-29	3.07	0.576	1.993	3.654	0.17
2020-07-30	3.05	0.580	-0.651	1.629	0.17
2020-07-31	3.07	0.591	0.656	4.262	0.18
2020-08-03	3.1	0.598	0.977	2.606	0.18
2020-08-04	3.09	0.604	-0.323	2.581	0.18
2020-08-05	3.06	0.609	-0.971	1.618	0.18
2020-08-06	3.04	0.615	-0.654	2.614	0.18
2020-08-07	3.02	0.621	-0.658	2.303	0.19
2020-08-10	3.05	0.626	0.993	1.987	0.19
2020-08-11	2.96	0.636	-2.951	3.934	0.19
2020-08-12	2.95	0.642	-0.338	2.703	0.19
2020-08-13	2.97	0.647	0.678	2.034	0.19
2020-08-14	2.99	0.654	0.673	2.694	0.20
2020-08-17	3.05	0.661	2.007	2.676	0.20
2020-08-18	3.03	0.666	-0.656	1.967	0.20
2020-08-19	3.01	0.670	-0.660	1.650	0.20
2020-08-20	2.98	0.673	-0.997	1.329	0.20
2020-08-21	2.98	0.679	0.000	2.349	0.20
2020-08-24	2.93	0.683	-1.678	1.678	0.20
2020-08-25	2.93	0.687	0.000	1.706	0.21
2020-08-26	2.86	0.694	-2.389	2.730	0.21
2020-08-27	2.87	0.700	0.350	2.448	0.21
2020-08-28	2.92	0.707	1.742	2.787	0.21
2020-08-31	2.88	0.715	-1.370	3.425	0.21
2020-09-01	2.86	0.718	-0.694	1.389	0.22
2020-09-02	2.81	0.725	-1.748	2.797	0.22
2020-09-03	2.78	0.729	-1.068	1.779	0.22
2020-09-04	2.8	0.736	0.719	3.237	0.22
2020-09-07	2.8	0.741	0.000	1.786	0.22
2020-09-08	2.89	0.750	3.214	3.929	0.22
2020-09-09	2.96	0.765	2.422	6.228	0.23
2020-09-10	2.82	0.780	-4.730	6.081	0.23
2020-09-11	2.83	0.785	0.355	2.482	0.24
2020-09-14	2.83	0.791	0.000	2.473	0.24
2020-09-15	2.85	0.796	0.707	1.767	0.24
2020-09-16	2.92	0.807	2.456	4.561	0.24
2020-09-17	2.91	0.811	-0.342	1.712	0.24
2020-09-18	2.88	0.819	-1.031	3.436	0.25
2020-09-21	2.91	0.825	1.042	2.431	0.25
2020-09-22	2.87	0.831	-1.375	2.405	0.25
2020-09-23	2.86	0.836	-0.348	2.091	0.25
2020-09-24	2.8	0.841	-2.098	2.098	0.25
2020-09-25	2.81	0.844	0.357	1.429	0.25
2020-09-28	2.82	0.848	0.356	1.779	0.25
2020-09-29	2.81	0.852	-0.355	1.773	0.26
2020-09-30	2.79	0.856	-0.712	1.779	0.26
2020-10-09	2.82	0.860	1.075	1.434	0.26
2020-10-12	2.89	0.867	2.482	2.837	0.26
2020-10-13	2.87	0.871	-0.692	1.730	0.26
2020-10-14	2.83	0.876	-1.394	2.091	0.26
2020-10-15	2.8	0.880	-1.060	1.767	0.26
2020-10-16	2.78	0.883	-0.714	1.429	0.26
2020-10-19	2.76	0.888	-0.719	2.158	0.27
2020-10-20	2.78	0.891	0.725	1.449	0.27
2020-10-21	2.76	0.895	-0.719	1.439	0.27
2020-10-22	2.77	0.899	0.362	1.812	0.27
2020-10-23	2.8	0.903	1.083	1.805	0.27
2020-10-26	2.76	0.908	-1.429	2.143	0.27
2020-10-27	2.67	0.917	-3.261	3.986	0.28
2020-10-28	2.64	0.922	-1.124	2.247	0.28
2020-10-29	2.61	0.928	-1.136	2.652	0.28
2020-10-30	2.54	0.936	-2.682	4.215	0.28
2020-11-02	2.48	0.942	-2.362	2.756	0.28
2020-11-03	2.52	0.947	1.613	2.419	0.28
2020-11-04	2.46	0.953	-2.381	2.778	0.29
2020-11-05	2.51	0.956	2.033	1.626	0.29
2020-11-06	2.53	0.960	0.797	1.594	0.29
2020-11-09	2.58	0.968	1.976	3.953	0.29
2020-11-10	2.59	0.982	0.388	6.202	0.29
2020-11-11	2.59	0.987	0.000	2.317	0.30
2020-11-12	2.71	1.002	4.633	6.950	0.30
2020-11-13	2.7	1.009	-0.369	2.952	0.30
2020-11-16	2.72	1.014	0.741	2.222	0.30
2020-11-17	2.74	1.020	0.735	2.574	0.31
2020-11-18	2.77	1.026	1.095	2.555	0.31
2020-11-19	2.82	1.031	1.805	2.166	0.31
2020-11-20	2.82	1.035	0.000	1.773	0.31
2020-11-23	2.78	1.042	-1.418	2.837	0.31
2020-11-24	2.78	1.045	0.000	1.439	0.31
2020-11-25	2.75	1.049	-1.079	1.799	0.31
2020-11-26	2.78	1.054	1.091	2.182	0.32
2020-11-27	2.79	1.061	0.360	2.878	0.32
2020-11-30	2.66	1.074	-4.659	5.735	0.32
2020-12-01	2.77	1.087	4.135	5.639	0.33
2020-12-02	2.77	1.095	0.000	3.610	0.33
2020-12-03	2.79	1.100	0.722	2.166	0.33
2020-12-04	2.8	1.108	0.358	3.584	0.33
2020-12-07	2.71	1.116	-3.214	3.214	0.33
2020-12-08	2.7	1.119	-0.369	1.476	0.34
2020-12-09	2.66	1.128	-1.481	4.074	0.34
2020-12-10	2.62	1.132	-1.504	1.880	0.34
2020-12-11	2.57	1.139	-1.908	3.435	0.34
2020-12-14	2.61	1.145	1.556	2.724	0.34
2020-12-15	2.58	1.148	-1.149	1.149	0.34
2020-12-16	2.56	1.152	-0.775	1.938	0.35
2020-12-17	2.62	1.161	2.344	4.297	0.35
2020-12-18	2.59	1.166	-1.145	2.290	0.35
2020-12-21	2.59	1.170	0.000	1.931	0.35
2020-12-22	2.47	1.181	-4.633	5.405	0.35
2020-12-23	2.45	1.185	-0.810	1.619	0.36
2020-12-24	2.42	1.190	-1.224	2.449	0.36
2020-12-25	2.4	1.196	-0.826	2.893	0.36
2020-12-28	2.37	1.202	-1.250	3.333	0.36
2020-12-29	2.41	1.210	1.688	3.797	0.36
2020-12-30	2.4	1.213	-0.415	1.660	0.36
2020-12-31	2.4	1.217	0.000	2.083	0.37
2021-01-04	2.36	1.222	-1.667	2.500	0.37
2021-01-05	2.27	1.230	-3.814	4.237	0.37
2021-01-06	2.18	1.243	-3.965	7.048	0.37
2021-01-07	2.15	1.254	-1.376	6.422	0.38
2021-01-08	2.2	1.266	2.326	6.047	0.38
2021-01-11	2.14	1.274	-2.727	5.000	0.38
2021-01-12	2.13	1.280	-0.467	3.271	0.38
2021-01-13	2.1	1.286	-1.408	3.286	0.39
2021-01-14	2.12	1.293	0.952	3.810	0.39
2021-01-15	2.19	1.306	3.302	7.075	0.39
2021-01-18	2.18	1.311	-0.457	2.740	0.39
2021-01-19	2.22	1.321	1.835	5.505	0.40
2021-01-20	2.19	1.325	-1.351	2.252	0.40
2021-01-21	2.18	1.330	-0.457	2.740	0.40
2021-01-22	2.15	1.334	-1.376	2.294	0.40
2021-01-25	2.37	1.355	10.233	10.698	0.41
2021-01-26	2.32	1.366	-2.110	5.485	0.41
2021-01-27	2.29	1.372	-1.293	3.448	0.41
2021-01-28	2.32	1.377	1.310	2.620	0.41
2021-01-29	2.35	1.389	1.293	6.034	0.42
2021-02-01	2.13	1.407	-9.362	9.787	0.42
2021-02-02	2.08	1.413	-2.347	3.756	0.42
2021-02-03	2.05	1.420	-1.442	3.846	0.43
2021-02-04	1.98	1.427	-3.415	4.390	0.43
2021-02-05	1.91	1.438	-3.535	7.071	0.43
2021-02-08	1.89	1.442	-1.047	2.618	0.43
2021-02-09	1.89	1.448	0.000	3.704	0.43
2021-02-10	1.97	1.457	4.233	5.291	0.44
2021-02-18	1.97	1.464	0.000	4.569	0.44
2021-02-19	2.09	1.476	6.091	6.599	0.44
2021-02-22	2.23	1.494	6.699	10.048	0.45
2021-02-23	2.21	1.502	-0.897	4.036	0.45
2021-02-24	2.28	1.513	3.167	5.882	0.45
2021-02-25	2.27	1.519	-0.439	3.070	0.46
2021-02-26	2.23	1.525	-1.762	3.524	0.46
2021-03-01	2.23	1.530	0.000	2.691	0.46
2021-03-02	2.21	1.537	-0.897	3.587	0.46
2021-03-03	2.2	1.542	-0.452	2.715	0.46
2021-03-04	2.25	1.553	2.273	5.909	0.47
2021-03-05	2.25	1.557	0.000	2.222	0.47
2021-03-08	2.27	1.562	0.889	2.667	0.47
2021-03-09	2.3	1.577	1.322	7.489	0.47
2021-03-10	2.18	1.587	-5.217	5.652	0.48
2021-03-11	2.23	1.592	2.294	2.752	0.48
2021-03-12	2.24	1.598	0.448	3.139	0.48
2021-03-15	2.29	1.605	2.232	3.571	0.48
2021-03-16	2.32	1.609	1.310	2.183	0.48
2021-03-17	2.34	1.614	0.862	2.586	0.48
2021-03-18	2.28	1.620	-2.564	3.419	0.49
2021-03-19	2.29	1.626	0.439	3.070	0.49
2021-03-22	2.29	1.630	0.000	1.747	0.49
2021-03-23	2.26	1.634	-1.310	2.183	0.49
2021-03-24	2.29	1.641	1.327	3.982	0.49
2021-03-25	2.27	1.646	-0.873	2.620	0.49
2021-03-26	2.27	1.650	0.000	1.762	0.49
2021-03-29	2.23	1.655	-1.762	2.643	0.50
2021-03-30	2.28	1.661	2.242	3.139	0.50
2021-03-31	2.22	1.665	-2.632	2.632	0.50
2021-04-01	2.23	1.667	0.450	0.901	0.50
2021-04-02	2.23	1.669	0.000	0.897	0.50
2021-04-06	2.21	1.671	-0.897	1.345	0.50
2021-04-07	2.28	1.680	3.167	4.525	0.50
2021-04-08	2.25	1.685	-1.316	2.632	0.51
2021-04-09	2.25	1.688	0.000	1.778	0.51
2021-04-12	2.28	1.692	1.333	2.222	0.51
2021-04-13	2.24	1.696	-1.754	2.193	0.51
2021-04-14	2.23	1.700	-0.446	1.786	0.51
2021-04-15	2.25	1.702	0.897	1.345	0.51
2021-04-16	2.29	1.711	1.778	4.444	0.51
2021-04-19	2.27	1.713	-0.873	1.310	0.51
2021-04-20	2.24	1.717	-1.322	2.203	0.52
2021-04-21	2.21	1.721	-1.339	1.786	0.52
2021-04-22	2.2	1.724	-0.452	1.810	0.52
2021-04-23	2.1	1.734	-4.545	5.909	0.52
2021-04-26	2.05	1.738	-2.381	2.381	0.52
2021-04-27	2.05	1.743	0.000	2.927	0.52
2021-04-28	2.06	1.747	0.488	1.951	0.52
2021-04-29	2.07	1.752	0.485	2.913	0.53
2021-04-30	2.07	1.755	0.000	1.932	0.53
2021-05-06	2.17	1.771	4.831	8.696	0.53
2021-05-07	2.2	1.777	1.382	3.226	0.53
2021-05-10	2.26	1.785	2.727	4.545	0.54
2021-05-11	2.32	1.790	2.655	2.655	0.54
2021-05-12	2.31	1.795	-0.431	2.155	0.54
2021-05-13	2.29	1.799	-0.866	2.165	0.54
2021-05-14	2.29	1.801	0.000	1.310	0.54
2021-05-17	2.29	1.807	0.000	3.057	0.54
2021-05-18	2.27	1.809	-0.873	1.310	0.54
2021-05-19	2.23	1.816	-1.762	3.524	0.54
2021-05-20	2.23	1.823	0.000	3.587	0.55
2021-05-21	2.22	1.826	-0.448	1.794	0.55
2021-05-24	2.23	1.832	0.450	3.153	0.55
2021-05-25	2.25	1.835	0.897	1.794	0.55
2021-05-26	2.26	1.839	0.444	2.222	0.55
2021-05-27	2.25	1.842	-0.442	1.327	0.55
2021-05-28	2.48	1.863	10.222	10.222	0.56
2021-05-31	2.44	1.881	-1.613	8.871	0.56
2021-06-01	2.49	1.896	2.049	7.377	0.57
2021-06-02	2.74	1.924	10.040	12.048	0.58
2021-06-03	2.68	1.942	-2.190	8.029	0.58
2021-06-04	2.64	1.951	-1.493	4.104	0.59
2021-06-07	2.58	1.963	-2.273	5.682	0.59
2021-06-08	2.59	1.976	0.388	5.814	0.59
2021-06-09	2.61	1.987	0.772	5.405	0.60
2021-06-10	2.56	1.996	-1.916	4.215	0.60
2021-06-11	2.57	2.005	0.391	3.906	0.60
2021-06-15	2.62	2.015	1.946	4.669	0.60
2021-06-16	2.57	2.026	-1.908	5.344	0.61
2021-06-17	2.51	2.034	-2.335	3.891	0.61
2021-06-18	2.58	2.045	2.789	4.781	0.61
2021-06-21	2.46	2.056	-4.651	5.426	0.62
2021-06-22	2.45	2.061	-0.407	2.439	0.62
2021-06-23	2.43	2.064	-0.816	1.633	0.62
2021-06-24	2.4	2.069	-0.826	2.479	0.62
2021-06-25	2.46	2.079	2.500	4.583	0.62
2021-06-28	2.38	2.086	-3.252	3.659	0.63
2021-06-29	2.36	2.091	-0.840	2.521	0.63
2021-06-30	2.42	2.098	2.542	3.390	0.63
2021-07-01	2.37	2.102	-2.066	2.479	0.63
2021-07-02	2.34	2.107	-1.266	2.110	0.63
2021-07-05	2.35	2.116	0.427	4.701	0.63
2021-07-06	2.42	2.126	2.979	5.106	0.64
2021-07-07	2.38	2.132	-1.653	2.893	0.64
2021-07-08	2.34	2.137	-1.681	2.521	0.64
2021-07-09	2.35	2.142	0.427	2.564	0.64
2021-07-12	2.36	2.146	0.426	2.128	0.64
2021-07-13	2.39	2.152	1.271	2.966	0.65
2021-07-14	2.38	2.155	-0.418	1.674	0.65
2021-07-15	2.36	2.158	-0.840	1.681	0.65
2021-07-16	2.33	2.166	-1.271	3.814	0.65
2021-07-19	2.31	2.172	-0.858	3.004	0.65
2021-07-20	2.37	2.177	2.597	2.597	0.65
2021-07-21	2.35	2.181	-0.844	2.110	0.65
2021-07-22	2.45	2.191	4.255	5.106	0.66
2021-07-23	2.59	2.211	5.714	8.980	0.66
2021-07-26	2.53	2.220	-2.317	4.247	0.67
2021-07-27	2.49	2.230	-1.581	4.743	0.67
2021-07-28	2.42	2.238	-2.811	4.016	0.67
2021-07-29	2.41	2.242	-0.413	2.066	0.67
2021-07-30	2.53	2.257	4.979	7.054	0.68
2021-08-02	2.49	2.265	-1.581	3.953	0.68
2021-08-03	2.54	2.278	2.008	6.426	0.68
2021-08-04	2.5	2.284	-1.575	2.756	0.69
2021-08-05	2.46	2.289	-1.600	2.400	0.69
2021-08-06	2.46	2.293	0.000	2.033	0.69
2021-08-09	2.62	2.319	6.504	11.789	0.70
2021-08-10	2.64	2.335	0.763	7.252	0.70
2021-08-11	2.61	2.346	-1.136	4.924	0.70
2021-08-12	2.61	2.350	0.000	1.916	0.70
2021-08-13	2.56	2.356	-1.916	3.065	0.71
2021-08-16	2.58	2.363	0.781	3.125	0.71
2021-08-17	2.49	2.373	-3.488	4.651	0.71
2021-08-18	2.61	2.386	4.819	6.024	0.72
2021-08-19	2.55	2.393	-2.299	3.448	0.72
2021-08-20	2.51	2.400	-1.569	3.137	0.72
2021-08-23	2.51	2.404	0.000	1.992	0.72
2021-08-24	2.47	2.409	-1.594	2.390	0.72
2021-08-25	2.45	2.415	-0.810	2.834	0.72
2021-08-26	2.49	2.422	1.633	3.673	0.73
2021-08-27	2.43	2.430	-2.410	4.016	0.73
2021-08-30	2.57	2.446	5.761	7.407	0.73
2021-08-31	2.59	2.452	0.778	2.724	0.74
2021-09-01	2.6	2.460	0.386	3.475	0.74
2021-09-02	2.66	2.467	2.308	3.462	0.74
2021-09-03	2.65	2.474	-0.376	3.008	0.74
2021-09-06	2.74	2.486	3.396	5.283	0.75
2021-09-07	2.82	2.497	2.920	4.745	0.75
2021-09-08	2.84	2.505	0.709	3.191	0.75
2021-09-09	2.86	2.513	0.704	3.521	0.75
2021-09-10	2.81	2.523	-1.748	4.196	0.76
2021-09-13	2.93	2.543	4.270	8.185	0.76
2021-09-14	2.8	2.556	-4.437	5.802	0.77
2021-09-15	2.84	2.565	1.429	3.571	0.77
2021-09-16	2.81	2.577	-1.056	5.282	0.77
2021-09-17	2.73	2.589	-2.847	5.338	0.78
2021-09-22	2.82	2.602	3.297	5.128	0.78
2021-09-23	2.83	2.608	0.355	2.837	0.78
2021-09-24	2.82	2.615	-0.353	2.827	0.78
2021-09-27	2.68	2.628	-4.965	6.028	0.79
2021-09-28	2.83	2.646	5.597	7.463	0.79
2021-09-29	2.69	2.659	-4.947	6.007	0.80
2021-09-30	2.68	2.667	-0.372	3.346	0.80
2021-10-08	2.78	2.675	3.731	3.358	0.80
2021-10-11	2.68	2.686	-3.597	5.036	0.81
2021-10-12	2.68	2.690	0.000	1.866	0.81
2021-10-13	2.62	2.697	-2.239	3.358	0.81
2021-10-14	2.66	2.706	1.527	3.817	0.81
2021-10-15	2.66	2.720	0.000	6.391	0.82
2021-10-18	2.75	2.737	3.383	7.519	0.82
2021-10-19	2.72	2.743	-1.091	2.545	0.82
2021-10-20	2.69	2.746	-1.103	1.471	0.82
2021-10-21	2.75	2.752	2.230	2.602	0.83
2021-10-22	2.71	2.758	-1.455	2.545	0.83
2021-10-25	2.7	2.764	-0.369	2.583	0.83
2021-10-26	2.66	2.771	-1.481	3.333	0.83
2021-10-27	2.64	2.778	-0.752	3.008	0.83
2021-10-28	2.63	2.784	-0.379	2.652	0.84
2021-10-29	2.63	2.787	0.000	1.521	0.84
2021-11-01	2.73	2.799	3.802	5.323	0.84
2021-11-02	2.72	2.806	-0.366	2.930	0.84
2021-11-03	2.63	2.815	-3.309	4.044	0.84
2021-11-04	2.65	2.819	0.760	1.901	0.85
2021-11-05	2.64	2.824	-0.377	2.264	0.85
2021-11-08	2.74	2.837	3.788	5.682	0.85
2021-11-09	2.84	2.851	3.650	5.839	0.86
2021-11-10	2.93	2.858	3.169	3.169	0.86
2021-11-11	2.93	2.863	0.000	2.048	0.86
2021-11-12	2.94	2.868	0.341	2.048	0.86
2021-11-15	2.93	2.877	-0.340	3.401	0.86
2021-11-16	2.9	2.882	-1.024	2.389	0.86
2021-11-17	2.85	2.888	-1.724	2.414	0.87
2021-11-18	2.82	2.894	-1.053	2.456	0.87
2021-11-19	2.85	2.901	1.064	2.837	0.87
2021-11-22	2.84	2.907	-0.351	2.807	0.87
2021-11-23	2.9	2.917	2.113	3.873	0.87
2021-11-24	2.89	2.922	-0.345	2.069	0.88
2021-11-25	2.88	2.927	-0.346	2.422	0.88
2021-11-26	2.96	2.939	2.778	4.514	0.88
2021-11-29	2.8	2.946	-5.405	3.378	0.88
2021-11-30	3.08	2.972	10.000	10.000	0.89
2021-12-01	3.05	2.985	-0.974	5.195	0.90
2021-12-02	3.02	2.991	-0.984	2.295	0.90
2021-12-03	3.05	2.996	0.993	1.987	0.90
2021-12-06	3.04	3.001	-0.328	1.967	0.90
2021-12-07	2.98	3.008	-1.974	2.961	0.90
2021-12-08	2.97	3.017	-0.336	3.356	0.91
2021-12-09	2.97	3.022	0.000	2.020	0.91
2021-12-10	2.93	3.028	-1.347	2.694	0.91
2021-12-13	2.93	3.033	0.000	1.706	0.91
2021-12-14	2.94	3.039	0.341	2.730	0.91
2021-12-15	2.88	3.045	-2.041	2.381	0.91
2021-12-16	2.89	3.051	0.347	2.431	0.92
2021-12-17	2.85	3.057	-1.384	2.422	0.92
2021-12-20	2.83	3.061	-0.702	2.105	0.92
2021-12-21	2.91	3.071	2.827	3.887	0.92
2021-12-22	2.88	3.077	-1.031	2.405	0.92
2021-12-23	2.84	3.082	-1.389	2.083	0.92
2021-12-24	2.82	3.087	-0.704	2.113	0.93
2021-12-27	2.82	3.091	0.000	1.773	0.93
2021-12-28	2.8	3.097	-0.709	2.482	0.93
2021-12-29	2.82	3.102	0.714	2.143	0.93
2021-12-30	2.87	3.108	1.773	2.482	0.93
2021-12-31	2.91	3.114	1.394	2.787	0.93
2022-01-04	3	3.123	3.093	3.436	0.94
2022-01-05	2.97	3.134	-1.000	4.333	0.94
2022-01-06	2.95	3.140	-0.673	2.694	0.94
2022-01-07	2.92	3.146	-1.017	2.373	0.94
2022-01-10	2.93	3.151	0.342	2.055	0.95
2022-01-11	2.91	3.156	-0.683	2.048	0.95
2022-01-12	2.89	3.162	-0.687	2.405	0.95
2022-01-13	2.94	3.169	1.730	3.114	0.95
2022-01-14	2.85	3.178	-3.061	3.741	0.95
2022-01-17	2.82	3.183	-1.053	2.105	0.95
2022-01-18	2.84	3.188	0.709	2.128	0.96
2022-01-19	2.84	3.192	0.000	1.761	0.96
2022-01-20	2.82	3.197	-0.704	1.761	0.96
2022-01-21	2.8	3.202	-0.709	2.482	0.96
2022-01-24	2.77	3.206	-1.071	1.786	0.96
2022-01-25	2.64	3.218	-4.693	5.415	0.97
2022-01-26	2.67	3.223	1.136	2.273	0.97
2022-01-27	2.63	3.230	-1.498	2.996	0.97
2022-01-28	2.68	3.238	1.901	3.422	0.97
2022-02-07	2.67	3.245	-0.373	3.358	0.97
2022-02-08	2.77	3.254	3.745	3.745	0.98
2022-02-09	2.76	3.259	-0.361	2.166	0.98
2022-02-10	2.76	3.263	0.000	1.812	0.98
2022-02-11	2.75	3.270	-0.362	2.899	0.98
2022-02-14	2.71	3.274	-1.455	1.818	0.98
2022-02-15	2.69	3.279	-0.738	2.214	0.98
2022-02-16	2.67	3.283	-0.743	1.859	0.98
2022-02-17	2.66	3.285	-0.375	1.124	0.99
2022-02-18	2.71	3.292	1.880	3.008	0.99
2022-02-21	2.7	3.296	-0.369	1.845	0.99
2022-02-22	2.67	3.301	-1.111	2.222	0.99
2022-02-23	2.67	3.307	0.000	2.622	0.99
2022-02-24	2.59	3.315	-2.996	3.745	0.99
2022-02-25	2.61	3.319	0.772	1.931	1.00
2022-02-28	2.61	3.323	0.000	1.916	1.00
2022-03-01	2.61	3.327	0.000	1.533	1.00
2022-03-02	2.64	3.331	1.149	1.916	1.00
2022-03-03	2.64	3.337	0.000	2.652	1.00
2022-03-04	2.55	3.346	-3.409	4.167	1.00
2022-03-07	2.49	3.353	-2.353	3.529	1.01
2022-03-08	2.37	3.364	-4.819	5.622	1.01
2022-03-09	2.3	3.379	-2.954	7.595	1.01
2022-03-10	2.33	3.385	1.304	3.043	1.02
2022-03-11	2.36	3.395	1.288	5.150	1.02
2022-03-14	2.33	3.400	-1.271	2.542	1.02
2022-03-15	2.17	3.412	-6.867	6.867	1.02
2022-03-16	2.29	3.424	5.530	6.452	1.03
2022-03-17	2.29	3.429	0.000	2.183	1.03
2022-03-18	2.32	3.437	1.310	4.367	1.03
2022-03-21	2.31	3.443	-0.431	3.017	1.03
2022-03-22	2.31	3.449	0.000	3.030	1.03
2022-03-23	2.32	3.453	0.433	2.165	1.04
2022-03-24	2.27	3.459	-2.155	3.017	1.04
2022-03-25	2.26	3.463	-0.441	2.203	1.04
2022-03-28	2.29	3.471	1.327	4.425	1.04
2022-03-29	2.26	3.476	-1.310	2.620	1.04
2022-03-30	2.3	3.479	1.770	1.770	1.04
2022-03-31	2.3	3.488	0.000	4.348	1.05
2022-04-01	2.34	3.494	1.739	3.043	1.05
2022-04-06	2.39	3.503	2.137	4.701	1.05
2022-04-07	2.32	3.511	-2.929	4.184	1.05
2022-04-08	2.31	3.516	-0.431	2.586	1.05
2022-04-11	2.24	3.525	-3.030	4.762	1.06
2022-04-12	2.34	3.535	4.464	4.911	1.06
2022-04-13	2.28	3.541	-2.564	3.419	1.06
2022-04-14	2.3	3.544	0.877	1.316	1.06
2022-04-15	2.28	3.549	-0.870	2.609	1.06
2022-04-18	2.27	3.553	-0.439	2.193	1.07
2022-04-19	2.26	3.556	-0.441	1.762	1.07
2022-04-20	2.21	3.562	-2.212	3.097	1.07
2022-04-21	2.14	3.570	-3.167	4.525	1.07
2022-04-22	2.15	3.575	0.467	2.804	1.07
2022-04-25	2.07	3.586	-3.721	6.512	1.08
2022-04-26	1.93	3.599	-6.763	8.213	1.08
2022-04-27	1.97	3.609	2.073	6.218	1.08
2022-04-28	2	3.623	1.523	8.122	1.09
2022-04-29	2.07	3.631	3.500	4.500	1.09
2022-05-05	2.03	3.636	-1.932	2.899	1.09
2022-05-06	1.95	3.641	-3.941	3.448	1.09
2022-05-09	2.15	3.661	10.256	10.769	1.10
2022-05-10	2.18	3.677	1.395	8.837	1.10
2022-05-11	2.12	3.684	-2.752	4.128	1.11
2022-05-12	2.13	3.690	0.472	3.302	1.11
2022-05-13	2.14	3.695	0.469	2.817	1.11
2022-05-16	2.19	3.703	2.336	4.673	1.11
2022-05-17	2.15	3.710	-1.826	3.653	1.11
2022-05-18	2.11	3.716	-1.860	3.256	1.11
2022-05-19	2.12	3.723	0.474	4.265	1.12
2022-05-20	2.14	3.730	0.943	3.774	1.12
2022-05-23	2.13	3.733	-0.467	1.869	1.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎