券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-07-14 | 97.5 | 0 | 0 | 0 | 0 |
2020-07-14 | 84.22 | 1.404 | -13.621 | 20.000 | 0.42 |
2020-07-15 | 73.61 | 1.908 | -24.503 | 8.226 | 0.57 |
2020-07-16 | 62.9 | 2.638 | -14.550 | 13.925 | 0.79 |
2020-07-17 | 62.56 | 3.096 | -0.541 | 8.792 | 0.93 |
2020-07-20 | 59.39 | 3.628 | -5.067 | 10.742 | 1.09 |
2020-07-21 | 60.6 | 3.930 | 2.037 | 5.977 | 1.18 |
2020-07-22 | 59.06 | 4.062 | -2.541 | 2.673 | 1.22 |
2020-07-23 | 58.68 | 4.294 | -0.643 | 4.758 | 1.29 |
2020-07-24 | 55.88 | 4.624 | -4.772 | 7.072 | 1.39 |
2020-07-27 | 52.1 | 4.975 | -6.764 | 8.107 | 1.49 |
2020-07-28 | 52.29 | 5.088 | 0.365 | 2.572 | 1.53 |
2020-07-29 | 53.96 | 5.265 | 3.194 | 3.940 | 1.58 |
2020-07-30 | 53.68 | 5.369 | -0.519 | 2.335 | 1.61 |
2020-07-31 | 53.4 | 5.456 | -0.522 | 1.956 | 1.64 |
2020-08-03 | 55.37 | 5.620 | 3.689 | 3.558 | 1.69 |
2020-08-04 | 61.8 | 6.439 | 11.613 | 15.893 | 1.93 |
2020-08-05 | 59.98 | 6.634 | -2.945 | 3.900 | 1.99 |
2020-08-06 | 57.21 | 6.825 | -4.618 | 4.001 | 2.05 |
2020-08-07 | 54.82 | 7.093 | -4.178 | 5.873 | 2.13 |
2020-08-10 | 55.51 | 7.257 | 1.259 | 3.557 | 2.18 |
2020-08-11 | 53.65 | 7.434 | -3.351 | 3.945 | 2.23 |
2020-08-12 | 56.18 | 7.792 | 4.716 | 7.642 | 2.34 |
2020-08-13 | 54.6 | 7.922 | -2.812 | 2.866 | 2.38 |
2020-08-14 | 56.8 | 8.277 | 4.029 | 7.509 | 2.48 |
2020-08-17 | 58.39 | 8.552 | 2.799 | 5.634 | 2.57 |
2020-08-18 | 55.78 | 8.747 | -4.470 | 4.213 | 2.62 |
2020-08-19 | 54.12 | 8.925 | -2.976 | 3.944 | 2.68 |
2020-08-20 | 54.25 | 9.107 | 0.240 | 4.010 | 2.73 |
2020-08-21 | 53.46 | 9.248 | -1.456 | 3.171 | 2.77 |
2020-08-24 | 52.85 | 9.410 | -1.141 | 3.685 | 2.82 |
2020-08-25 | 53.28 | 9.579 | 0.814 | 3.803 | 2.87 |
2020-08-26 | 53.32 | 9.791 | 0.075 | 4.767 | 2.94 |
2020-08-27 | 52.66 | 9.953 | -1.238 | 3.695 | 2.99 |
2020-08-28 | 52.36 | 10.017 | -0.570 | 1.462 | 3.01 |
2020-08-31 | 52.56 | 10.082 | 0.382 | 1.490 | 3.02 |
2020-09-01 | 52.36 | 10.140 | -0.381 | 1.332 | 3.04 |
2020-09-02 | 50.47 | 10.325 | -3.610 | 4.393 | 3.10 |
2020-09-03 | 49.02 | 10.441 | -2.873 | 2.853 | 3.13 |
2020-09-04 | 48.92 | 10.535 | -0.204 | 2.305 | 3.16 |
2020-09-07 | 46.9 | 10.705 | -4.129 | 4.334 | 3.21 |
2020-09-08 | 46.3 | 10.864 | -1.279 | 4.136 | 3.26 |
2020-09-09 | 43.1 | 11.120 | -6.911 | 7.127 | 3.34 |
2020-09-10 | 41.21 | 11.391 | -4.385 | 7.889 | 3.42 |
2020-09-11 | 42.2 | 11.557 | 2.402 | 4.708 | 3.47 |
2020-09-14 | 42.91 | 11.694 | 1.682 | 3.839 | 3.51 |
2020-09-15 | 43.15 | 11.750 | 0.559 | 1.561 | 3.53 |
2020-09-16 | 42.99 | 11.869 | -0.371 | 3.314 | 3.56 |
2020-09-17 | 46.28 | 12.348 | 7.653 | 12.421 | 3.70 |
2020-09-18 | 45.45 | 12.507 | -1.793 | 4.192 | 3.75 |
2020-09-21 | 45.92 | 12.628 | 1.034 | 3.168 | 3.79 |
2020-09-22 | 44.8 | 12.773 | -2.439 | 3.898 | 3.83 |
2020-09-23 | 45.23 | 12.892 | 0.960 | 3.147 | 3.87 |
2020-09-24 | 44.09 | 13.005 | -2.520 | 3.073 | 3.90 |
2020-09-25 | 43.61 | 13.107 | -1.089 | 2.812 | 3.93 |
2020-09-28 | 42.95 | 13.226 | -1.513 | 3.325 | 3.97 |
2020-09-29 | 43.06 | 13.355 | 0.256 | 3.586 | 4.01 |
2020-09-30 | 42.69 | 13.426 | -0.859 | 1.997 | 4.03 |
2020-10-09 | 43.9 | 13.508 | 2.834 | 2.249 | 4.05 |
2020-10-12 | 45.05 | 13.617 | 2.620 | 2.893 | 4.09 |
2020-10-13 | 45.07 | 13.663 | 0.044 | 1.243 | 4.10 |
2020-10-14 | 44.17 | 13.770 | -1.997 | 2.884 | 4.13 |
2020-10-15 | 45.42 | 13.969 | 2.830 | 5.275 | 4.19 |
2020-10-16 | 44.47 | 14.071 | -2.092 | 2.752 | 4.22 |
2020-10-19 | 43.38 | 14.196 | -2.451 | 3.441 | 4.26 |
2020-10-20 | 44.44 | 14.319 | 2.444 | 3.343 | 4.30 |
2020-10-21 | 44 | 14.406 | -0.990 | 2.363 | 4.32 |
2020-10-22 | 43.17 | 14.517 | -1.886 | 3.091 | 4.36 |
2020-10-23 | 41.38 | 14.684 | -4.146 | 4.841 | 4.41 |
2020-10-26 | 41.39 | 14.756 | 0.024 | 2.078 | 4.43 |
2020-10-27 | 41.38 | 14.809 | -0.024 | 1.546 | 4.44 |
2020-10-28 | 41.59 | 14.888 | 0.507 | 2.272 | 4.47 |
2020-10-29 | 40.94 | 14.929 | -1.563 | 1.202 | 4.48 |
2020-10-30 | 39.31 | 15.124 | -3.981 | 5.960 | 4.54 |
2020-11-02 | 37.54 | 15.311 | -4.503 | 5.978 | 4.59 |
2020-11-03 | 39.12 | 15.475 | 4.209 | 5.035 | 4.64 |
2020-11-04 | 38.71 | 15.587 | -1.048 | 3.451 | 4.68 |
2020-11-05 | 38.97 | 15.640 | 0.672 | 1.653 | 4.69 |
2020-11-06 | 38.98 | 15.761 | 0.026 | 3.721 | 4.73 |
2020-11-09 | 39.88 | 15.873 | 2.309 | 3.361 | 4.76 |
2020-11-10 | 39.98 | 15.932 | 0.251 | 1.780 | 4.78 |
2020-11-11 | 39.35 | 16.010 | -1.576 | 2.376 | 4.80 |
2020-11-12 | 39.28 | 16.064 | -0.178 | 1.652 | 4.82 |
2020-11-13 | 39.29 | 16.128 | 0.025 | 1.960 | 4.84 |
2020-11-16 | 39.41 | 16.179 | 0.305 | 1.553 | 4.85 |
2020-11-17 | 38.71 | 16.274 | -1.776 | 2.943 | 4.88 |
2020-11-18 | 38.69 | 16.313 | -0.052 | 1.188 | 4.89 |
2020-11-19 | 38.76 | 16.401 | 0.181 | 2.740 | 4.92 |
2020-11-20 | 38.9 | 16.445 | 0.361 | 1.367 | 4.93 |
2020-11-23 | 39.96 | 16.585 | 2.725 | 4.190 | 4.98 |
2020-11-24 | 39.54 | 16.651 | -1.051 | 2.002 | 5.00 |
2020-11-25 | 39.64 | 16.699 | 0.253 | 1.467 | 5.01 |
2020-11-26 | 39.34 | 16.755 | -0.757 | 1.690 | 5.03 |
2020-11-27 | 38.63 | 16.845 | -1.805 | 2.796 | 5.05 |
2020-11-30 | 38.72 | 16.891 | 0.233 | 1.424 | 5.07 |
2020-12-01 | 38.78 | 16.943 | 0.155 | 1.601 | 5.08 |
2020-12-02 | 38.63 | 16.965 | -0.387 | 0.696 | 5.09 |
2020-12-03 | 38.63 | 16.993 | 0.000 | 0.880 | 5.10 |
2020-12-04 | 38.65 | 17.024 | 0.052 | 0.958 | 5.11 |
2020-12-07 | 38.23 | 17.055 | -1.087 | 0.957 | 5.12 |
2020-12-08 | 38.11 | 17.083 | -0.314 | 0.889 | 5.12 |
2020-12-09 | 37.85 | 17.154 | -0.682 | 2.257 | 5.15 |
2020-12-10 | 36.94 | 17.223 | -2.404 | 2.246 | 5.17 |
2020-12-11 | 36.08 | 17.356 | -2.328 | 4.413 | 5.21 |
2020-12-14 | 36.07 | 17.398 | -0.028 | 1.414 | 5.22 |
2020-12-15 | 36.09 | 17.433 | 0.055 | 1.137 | 5.23 |
2020-12-16 | 34.91 | 17.532 | -3.270 | 3.408 | 5.26 |
2020-12-17 | 35.2 | 17.583 | 0.831 | 1.747 | 5.27 |
2020-12-18 | 34.63 | 17.658 | -1.619 | 2.614 | 5.30 |
2020-12-21 | 34.84 | 17.730 | 0.606 | 2.483 | 5.32 |
2020-12-22 | 34.03 | 17.822 | -2.325 | 3.243 | 5.35 |
2020-12-23 | 33.91 | 17.899 | -0.353 | 2.703 | 5.37 |
2020-12-24 | 32.96 | 17.992 | -2.802 | 3.391 | 5.40 |
2020-12-25 | 32.86 | 18.042 | -0.303 | 1.820 | 5.41 |
2020-12-28 | 32.22 | 18.144 | -1.948 | 3.804 | 5.44 |
2020-12-29 | 32.32 | 18.192 | 0.310 | 1.769 | 5.46 |
2020-12-30 | 32.3 | 18.219 | -0.062 | 1.021 | 5.47 |
2020-12-31 | 32.83 | 18.285 | 1.641 | 2.415 | 5.49 |
2021-01-04 | 33.51 | 18.387 | 2.071 | 3.655 | 5.52 |
2021-01-05 | 33.56 | 18.425 | 0.149 | 1.343 | 5.53 |
2021-01-06 | 32.81 | 18.514 | -2.235 | 3.278 | 5.55 |
2021-01-07 | 31.52 | 18.624 | -3.932 | 4.176 | 5.59 |
2021-01-08 | 31.17 | 18.712 | -1.110 | 3.395 | 5.61 |
2021-01-11 | 29.53 | 18.843 | -5.261 | 5.326 | 5.65 |
2021-01-12 | 29.68 | 18.934 | 0.508 | 3.657 | 5.68 |
2021-01-13 | 28 | 19.067 | -5.660 | 5.694 | 5.72 |
2021-01-14 | 28.75 | 19.251 | 2.679 | 7.714 | 5.78 |
2021-01-15 | 30.25 | 19.451 | 5.217 | 7.930 | 5.84 |
2021-01-18 | 29.59 | 19.548 | -2.182 | 3.934 | 5.86 |
2021-01-19 | 29.85 | 19.623 | 0.879 | 3.008 | 5.89 |
2021-01-20 | 30.81 | 19.808 | 3.216 | 7.203 | 5.94 |
2021-01-21 | 30.17 | 19.960 | -2.077 | 6.037 | 5.99 |
2021-01-22 | 29.41 | 20.046 | -2.519 | 3.513 | 6.01 |
2021-01-25 | 29.35 | 20.120 | -0.204 | 3.026 | 6.04 |
2021-01-26 | 29.83 | 20.273 | 1.635 | 6.167 | 6.08 |
2021-01-27 | 28.6 | 20.425 | -4.123 | 6.369 | 6.13 |
2021-01-28 | 28.68 | 20.530 | 0.280 | 4.371 | 6.16 |
2021-01-29 | 27.77 | 20.626 | -3.173 | 4.184 | 6.19 |
2021-02-01 | 27.88 | 20.683 | 0.396 | 2.449 | 6.21 |
2021-02-02 | 27.89 | 20.766 | 0.036 | 3.551 | 6.23 |
2021-02-03 | 27.08 | 20.861 | -2.904 | 4.195 | 6.26 |
2021-02-04 | 25.83 | 20.981 | -4.616 | 5.576 | 6.29 |
2021-02-05 | 26.87 | 21.163 | 4.026 | 8.169 | 6.35 |
2021-02-08 | 26.57 | 21.233 | -1.116 | 3.126 | 6.37 |
2021-02-09 | 26.79 | 21.289 | 0.828 | 2.522 | 6.39 |
2021-02-10 | 27.29 | 21.348 | 1.866 | 2.613 | 6.40 |
2021-02-18 | 27.8 | 21.421 | 1.869 | 3.115 | 6.43 |
2021-02-19 | 28.31 | 21.482 | 1.835 | 2.590 | 6.44 |
2021-02-22 | 28.6 | 21.602 | 1.024 | 5.051 | 6.48 |
2021-02-23 | 28.52 | 21.681 | -0.280 | 3.322 | 6.50 |
2021-02-24 | 28.6 | 21.776 | 0.281 | 3.997 | 6.53 |
2021-02-25 | 28.08 | 21.855 | -1.818 | 3.357 | 6.56 |
2021-02-26 | 28.62 | 21.981 | 1.923 | 5.271 | 6.59 |
2021-03-01 | 29.35 | 22.089 | 2.551 | 4.437 | 6.63 |
2021-03-02 | 29.39 | 22.135 | 0.136 | 1.874 | 6.64 |
2021-03-03 | 29.52 | 22.199 | 0.442 | 2.586 | 6.66 |
2021-03-04 | 31.45 | 22.481 | 6.538 | 10.772 | 6.74 |
2021-03-05 | 31.73 | 22.635 | 0.890 | 5.819 | 6.79 |
2021-03-08 | 31.03 | 22.749 | -2.206 | 4.412 | 6.82 |
2021-03-09 | 29.3 | 22.910 | -5.575 | 6.607 | 6.87 |
2021-03-10 | 28.81 | 22.996 | -1.672 | 3.584 | 6.90 |
2021-03-11 | 29.21 | 23.064 | 1.388 | 2.777 | 6.92 |
2021-03-12 | 29.39 | 23.170 | 0.616 | 4.348 | 6.95 |
2021-03-15 | 29.42 | 23.218 | 0.102 | 1.939 | 6.97 |
2021-03-16 | 30.68 | 23.356 | 4.283 | 5.404 | 7.01 |
2021-03-17 | 30.04 | 23.417 | -2.086 | 2.445 | 7.03 |
2021-03-18 | 29.58 | 23.473 | -1.531 | 2.264 | 7.04 |
2021-03-19 | 29.73 | 23.527 | 0.507 | 2.197 | 7.06 |
2021-03-22 | 30.78 | 23.659 | 3.532 | 5.146 | 7.10 |
2021-03-23 | 30.76 | 23.764 | -0.065 | 4.094 | 7.13 |
2021-03-24 | 31.45 | 23.890 | 2.243 | 4.779 | 7.17 |
2021-03-25 | 30.06 | 24.004 | -4.420 | 4.579 | 7.20 |
2021-03-26 | 30.19 | 24.042 | 0.432 | 1.497 | 7.21 |
2021-03-29 | 29.05 | 24.156 | -3.776 | 4.704 | 7.25 |
2021-03-30 | 28.51 | 24.237 | -1.859 | 3.408 | 7.27 |
2021-03-31 | 28.52 | 24.277 | 0.035 | 1.684 | 7.28 |
2021-04-01 | 28.46 | 24.305 | -0.210 | 1.192 | 7.29 |
2021-04-02 | 28.64 | 24.346 | 0.632 | 1.722 | 7.30 |
2021-04-06 | 28.65 | 24.385 | 0.035 | 1.641 | 7.32 |
2021-04-07 | 28.8 | 24.429 | 0.524 | 1.815 | 7.33 |
2021-04-08 | 28.37 | 24.465 | -1.493 | 1.528 | 7.34 |
2021-04-09 | 27.6 | 24.544 | -2.714 | 3.454 | 7.36 |
2021-04-12 | 27.52 | 24.589 | -0.290 | 1.920 | 7.38 |
2021-04-13 | 27.42 | 24.623 | -0.363 | 1.526 | 7.39 |
2021-04-14 | 27.5 | 24.665 | 0.292 | 1.823 | 7.40 |
2021-04-15 | 27.59 | 24.714 | 0.327 | 2.109 | 7.41 |
2021-04-16 | 28.14 | 24.772 | 1.993 | 2.501 | 7.43 |
2021-04-19 | 28.65 | 24.828 | 1.812 | 2.345 | 7.45 |
2021-04-20 | 29.23 | 24.982 | 2.024 | 6.318 | 7.49 |
2021-04-21 | 28.67 | 25.040 | -1.916 | 2.429 | 7.51 |
2021-04-22 | 28.63 | 25.081 | -0.140 | 1.709 | 7.52 |
2021-04-23 | 28.26 | 25.123 | -1.292 | 1.781 | 7.54 |
2021-04-26 | 27.91 | 25.199 | -1.238 | 3.255 | 7.56 |
2021-04-27 | 27.31 | 25.303 | -2.150 | 4.586 | 7.59 |
2021-04-28 | 26.77 | 25.351 | -1.977 | 2.160 | 7.61 |
2021-04-29 | 26.27 | 25.410 | -1.868 | 2.690 | 7.62 |
2021-04-30 | 26.23 | 25.453 | -0.152 | 1.941 | 7.64 |
2021-05-06 | 27.07 | 25.539 | 3.202 | 3.812 | 7.66 |
2021-05-07 | 26.61 | 25.585 | -1.699 | 2.106 | 7.68 |
2021-05-10 | 26.46 | 25.654 | -0.564 | 3.119 | 7.70 |
2021-05-11 | 26.63 | 25.688 | 0.642 | 1.512 | 7.71 |
2021-05-12 | 26.82 | 25.736 | 0.713 | 2.178 | 7.72 |
2021-05-13 | 26.9 | 25.790 | 0.298 | 2.386 | 7.74 |
2021-05-14 | 27.13 | 25.849 | 0.855 | 2.602 | 7.75 |
2021-05-17 | 26.99 | 25.879 | -0.516 | 1.364 | 7.76 |
2021-05-18 | 26.99 | 25.917 | 0.000 | 1.667 | 7.78 |
2021-05-19 | 26.91 | 25.964 | -0.296 | 2.112 | 7.79 |
2021-05-20 | 26.93 | 26.001 | 0.074 | 1.635 | 7.80 |
2021-05-21 | 27.07 | 26.049 | 0.520 | 2.154 | 7.81 |
2021-05-24 | 27.05 | 26.069 | -0.074 | 0.850 | 7.82 |
2021-05-25 | 27.23 | 26.121 | 0.665 | 2.329 | 7.84 |
2021-05-26 | 27.72 | 26.205 | 1.799 | 3.636 | 7.86 |
2021-05-27 | 27.74 | 26.257 | 0.072 | 2.237 | 7.88 |
2021-05-28 | 27.54 | 26.314 | -0.721 | 2.487 | 7.89 |
2021-05-31 | 27.81 | 26.352 | 0.980 | 1.634 | 7.91 |
2021-06-01 | 28.35 | 26.410 | 1.942 | 2.445 | 7.92 |
2021-06-02 | 29.22 | 26.533 | 3.069 | 5.044 | 7.96 |
2021-06-03 | 28.34 | 26.623 | -3.012 | 3.833 | 7.99 |
2021-06-04 | 27.93 | 26.671 | -1.447 | 2.047 | 8.00 |
2021-06-07 | 28.35 | 26.727 | 1.504 | 2.363 | 8.02 |
2021-06-08 | 27.91 | 26.777 | -1.552 | 2.187 | 8.03 |
2021-06-09 | 27.95 | 26.830 | 0.143 | 2.257 | 8.05 |
2021-06-10 | 28.02 | 26.885 | 0.250 | 2.361 | 8.07 |
2021-06-11 | 28.22 | 26.944 | 0.714 | 2.498 | 8.08 |
2021-06-15 | 27.89 | 26.995 | -1.169 | 2.197 | 8.10 |
2021-06-16 | 27.5 | 27.058 | -1.398 | 2.761 | 8.12 |
2021-06-17 | 27.69 | 27.099 | 0.691 | 1.745 | 8.13 |
2021-06-18 | 27.32 | 27.156 | -1.336 | 2.528 | 8.15 |
2021-06-21 | 27.4 | 27.197 | 0.293 | 1.794 | 8.16 |
2021-06-22 | 27.97 | 27.257 | 2.080 | 2.555 | 8.18 |
2021-06-23 | 27.81 | 27.299 | -0.572 | 1.823 | 8.19 |
2021-06-24 | 27.69 | 27.339 | -1.213 | 1.748 | 8.20 |
2021-06-25 | 27.22 | 27.375 | -1.697 | 1.589 | 8.21 |
2021-06-28 | 27.32 | 27.415 | 0.367 | 1.763 | 8.22 |
2021-06-29 | 27.17 | 27.456 | -0.549 | 1.794 | 8.24 |
2021-06-30 | 27.72 | 27.539 | 2.024 | 3.607 | 8.26 |
2021-07-01 | 27.47 | 27.602 | -0.902 | 2.742 | 8.28 |
2021-07-02 | 27.2 | 27.652 | -0.983 | 2.221 | 8.30 |
2021-07-05 | 27.47 | 27.679 | 0.993 | 1.140 | 8.30 |
2021-07-06 | 27.95 | 27.740 | 1.747 | 2.657 | 8.32 |
2021-07-07 | 27.93 | 27.796 | -0.072 | 2.397 | 8.34 |
2021-07-08 | 28 | 27.828 | 0.251 | 1.361 | 8.35 |
2021-07-09 | 28 | 27.890 | 0.000 | 2.643 | 8.37 |
2021-07-12 | 28.07 | 27.945 | 0.250 | 2.357 | 8.38 |
2021-07-13 | 27.97 | 27.980 | -0.356 | 1.496 | 8.39 |
2021-07-14 | 28.72 | 28.129 | 3.945 | 6.261 | 8.44 |
2021-07-15 | 28.02 | 28.225 | -2.437 | 4.074 | 8.47 |
2021-07-16 | 28.04 | 28.279 | 0.071 | 2.320 | 8.48 |
2021-07-19 | 27.34 | 28.329 | -2.496 | 2.211 | 8.50 |
2021-07-20 | 26 | 28.445 | -4.901 | 5.340 | 8.53 |
2021-07-21 | 25.85 | 28.473 | -0.577 | 1.308 | 8.54 |
2021-07-22 | 25.5 | 28.544 | -1.354 | 3.327 | 8.56 |
2021-07-23 | 25.06 | 28.603 | -1.725 | 2.824 | 8.58 |
2021-07-26 | 25.02 | 28.643 | -0.160 | 1.955 | 8.59 |
2021-07-27 | 24.94 | 28.687 | -0.320 | 2.078 | 8.61 |
2021-07-28 | 24.35 | 28.763 | -2.366 | 3.769 | 8.63 |
2021-07-29 | 24.65 | 28.807 | 1.232 | 2.136 | 8.64 |
2021-07-30 | 24.72 | 28.841 | 0.284 | 1.663 | 8.65 |
2021-08-02 | 25.11 | 28.914 | 1.578 | 3.479 | 8.67 |
2021-08-03 | 25.21 | 28.945 | 0.398 | 1.474 | 8.68 |
2021-08-04 | 25.14 | 29.006 | -0.278 | 2.896 | 8.70 |
2021-08-05 | 25.15 | 29.032 | 0.040 | 1.273 | 8.71 |
2021-08-06 | 25.08 | 29.055 | -0.278 | 1.074 | 8.72 |
2021-08-09 | 25.25 | 29.070 | 0.678 | 0.718 | 8.72 |
2021-08-10 | 25.25 | 29.103 | 0.000 | 1.584 | 8.73 |
2021-08-11 | 25.05 | 29.138 | -0.792 | 1.663 | 8.74 |
2021-08-12 | 24.85 | 29.169 | -0.798 | 1.517 | 8.75 |
2021-08-13 | 24.53 | 29.228 | -1.288 | 2.857 | 8.77 |
2021-08-16 | 24.82 | 29.315 | 1.182 | 4.240 | 8.79 |
2021-08-17 | 24.4 | 29.355 | -1.692 | 1.934 | 8.81 |
2021-08-18 | 24.64 | 29.388 | 0.984 | 1.598 | 8.82 |
2021-08-19 | 24.59 | 29.413 | -0.203 | 1.218 | 8.82 |
2021-08-20 | 24.16 | 29.458 | -1.749 | 2.237 | 8.84 |
2021-08-23 | 24.5 | 29.491 | 1.407 | 1.656 | 8.85 |
2021-08-24 | 24.45 | 29.531 | -0.204 | 1.959 | 8.86 |
2021-08-25 | 24.65 | 29.578 | 0.818 | 2.290 | 8.87 |
2021-08-26 | 24.33 | 29.623 | -1.298 | 2.191 | 8.89 |
2021-08-27 | 24.17 | 29.659 | -0.658 | 1.808 | 8.90 |
2021-08-30 | 24.27 | 29.698 | 0.414 | 1.903 | 8.91 |
2021-08-31 | 24.61 | 29.759 | 1.401 | 2.967 | 8.93 |
2021-09-01 | 24.45 | 29.797 | -0.650 | 1.869 | 8.94 |
2021-09-02 | 24.45 | 29.832 | 0.000 | 1.759 | 8.95 |
2021-09-03 | 24.54 | 29.879 | 0.368 | 2.290 | 8.96 |
2021-09-06 | 24.67 | 29.904 | 0.530 | 1.222 | 8.97 |
2021-09-07 | 24.76 | 29.922 | 0.365 | 0.851 | 8.98 |
2021-09-08 | 24.82 | 29.931 | 0.242 | 0.444 | 8.98 |
2021-09-09 | 24.82 | 29.957 | 0.000 | 1.249 | 8.99 |
2021-09-10 | 24.68 | 29.984 | -0.564 | 1.330 | 9.00 |
2021-09-13 | 24.61 | 30.006 | -0.284 | 1.053 | 9.00 |
2021-09-14 | 24.46 | 30.041 | -0.610 | 1.707 | 9.01 |
2021-09-15 | 24.62 | 30.068 | 0.654 | 1.349 | 9.02 |
2021-09-16 | 24.33 | 30.097 | -1.178 | 1.422 | 9.03 |
2021-09-17 | 24.14 | 30.125 | -0.781 | 1.397 | 9.04 |
2021-09-22 | 24.12 | 30.147 | -0.083 | 1.077 | 9.04 |
2021-09-23 | 24.61 | 30.213 | 2.032 | 3.234 | 9.06 |
2021-09-24 | 24.34 | 30.251 | -1.097 | 1.869 | 9.08 |
2021-09-27 | 23.83 | 30.306 | -2.095 | 2.753 | 9.09 |
2021-09-28 | 23.89 | 30.333 | 0.252 | 1.343 | 9.10 |
2021-09-29 | 23.25 | 30.398 | -2.679 | 3.391 | 9.12 |
2021-09-30 | 23.39 | 30.422 | 0.602 | 1.204 | 9.13 |
2021-10-08 | 23.68 | 30.449 | 1.240 | 1.368 | 9.13 |
2021-10-11 | 23.66 | 30.475 | -0.084 | 1.351 | 9.14 |
2021-10-12 | 23.4 | 30.527 | -1.099 | 2.663 | 9.16 |
2021-10-13 | 23.69 | 30.597 | 1.239 | 3.504 | 9.18 |
2021-10-14 | 23.45 | 30.626 | -1.013 | 1.520 | 9.19 |
2021-10-15 | 23.19 | 30.691 | -1.109 | 3.326 | 9.21 |
2021-10-18 | 22.88 | 30.718 | -1.337 | 1.466 | 9.22 |
2021-10-19 | 22.86 | 30.748 | -0.087 | 1.530 | 9.22 |
2021-10-20 | 22.63 | 30.792 | -1.006 | 2.362 | 9.24 |
2021-10-21 | 22.55 | 30.817 | -0.354 | 1.326 | 9.25 |
2021-10-22 | 22.44 | 30.856 | -0.488 | 2.084 | 9.26 |
2021-10-25 | 22.33 | 30.883 | -0.490 | 1.426 | 9.26 |
2021-10-26 | 22.19 | 30.902 | -0.627 | 1.075 | 9.27 |
2021-10-27 | 21.25 | 31.012 | -4.236 | 6.174 | 9.30 |
2021-10-28 | 20.19 | 31.109 | -4.988 | 5.788 | 9.33 |
2021-10-29 | 20.24 | 31.162 | 0.248 | 3.120 | 9.35 |
2021-11-01 | 20.37 | 31.210 | 0.642 | 2.816 | 9.36 |
2021-11-02 | 20.22 | 31.258 | -0.736 | 2.896 | 9.38 |
2021-11-03 | 20.32 | 31.286 | 0.495 | 1.632 | 9.39 |
2021-11-04 | 20.33 | 31.328 | 0.049 | 2.461 | 9.40 |
2021-11-05 | 20.3 | 31.344 | -0.148 | 0.935 | 9.40 |
2021-11-08 | 20.44 | 31.383 | 0.690 | 2.315 | 9.41 |
2021-11-09 | 20.45 | 31.407 | 0.049 | 1.419 | 9.42 |
2021-11-10 | 20.55 | 31.431 | 0.489 | 1.418 | 9.43 |
2021-11-11 | 20.71 | 31.464 | 0.779 | 1.898 | 9.44 |
2021-11-12 | 20.72 | 31.488 | 0.048 | 1.352 | 9.45 |
2021-11-15 | 21 | 31.528 | 1.351 | 2.317 | 9.46 |
2021-11-16 | 20.77 | 31.567 | -1.095 | 2.238 | 9.47 |
2021-11-17 | 20.87 | 31.594 | 0.481 | 1.541 | 9.48 |
2021-11-18 | 20.92 | 31.658 | 0.240 | 3.690 | 9.50 |
2021-11-19 | 21.04 | 31.707 | 0.574 | 2.772 | 9.51 |
2021-11-22 | 20.96 | 31.742 | -0.380 | 2.044 | 9.52 |
2021-11-23 | 20.88 | 31.789 | -0.382 | 2.672 | 9.54 |
2021-11-24 | 20.94 | 31.826 | 0.287 | 2.155 | 9.55 |
2021-11-25 | 21.13 | 31.876 | 0.907 | 2.818 | 9.56 |
2021-11-26 | 20.74 | 31.909 | -1.846 | 1.893 | 9.57 |
2021-11-29 | 20.48 | 31.962 | -1.254 | 3.134 | 9.59 |
2021-11-30 | 20.81 | 32.023 | 1.611 | 3.516 | 9.61 |
2021-12-01 | 21.36 | 32.094 | 2.643 | 3.988 | 9.63 |
2021-12-02 | 20.93 | 32.140 | -2.013 | 2.622 | 9.64 |
2021-12-03 | 20.88 | 32.170 | -0.239 | 1.720 | 9.65 |
2021-12-06 | 20.43 | 32.229 | -2.155 | 3.496 | 9.67 |
2021-12-07 | 20.29 | 32.257 | -0.685 | 1.664 | 9.68 |
2021-12-08 | 20.46 | 32.273 | 0.838 | 0.887 | 9.68 |
2021-12-09 | 20.61 | 32.291 | 0.733 | 1.075 | 9.69 |
2021-12-10 | 20.51 | 32.307 | -0.485 | 0.922 | 9.69 |
2021-12-13 | 20.45 | 32.329 | -0.293 | 1.316 | 9.70 |
2021-12-14 | 20.71 | 32.374 | 1.271 | 2.592 | 9.71 |
2021-12-15 | 20.69 | 32.396 | -0.097 | 1.255 | 9.72 |
2021-12-16 | 21.06 | 32.449 | 1.788 | 3.045 | 9.73 |
2021-12-17 | 20.86 | 32.475 | -0.950 | 1.472 | 9.74 |
2021-12-20 | 20.55 | 32.512 | -1.486 | 2.157 | 9.75 |
2021-12-21 | 20.87 | 32.554 | 1.557 | 2.433 | 9.77 |
2021-12-22 | 20.96 | 32.581 | 0.431 | 1.533 | 9.77 |
2021-12-23 | 20.58 | 32.649 | -1.813 | 3.960 | 9.79 |
2021-12-24 | 20.23 | 32.694 | -1.701 | 2.672 | 9.81 |
2021-12-27 | 20.77 | 32.760 | 2.669 | 3.856 | 9.83 |
2021-12-28 | 20.8 | 32.797 | 0.144 | 2.118 | 9.84 |
2021-12-29 | 20.75 | 32.825 | -0.240 | 1.587 | 9.85 |
2021-12-30 | 20.97 | 32.871 | 1.060 | 2.651 | 9.86 |
2021-12-31 | 21.01 | 32.885 | 0.191 | 0.811 | 9.87 |
2022-01-04 | 21.42 | 32.919 | 1.951 | 1.904 | 9.88 |
2022-01-05 | 20.98 | 32.963 | -2.054 | 2.521 | 9.89 |
2022-01-06 | 21.39 | 32.995 | 1.954 | 1.811 | 9.90 |
2022-01-07 | 21.04 | 33.040 | -1.636 | 2.525 | 9.91 |
2022-01-10 | 21.17 | 33.075 | 0.618 | 1.996 | 9.92 |
2022-01-11 | 21.16 | 33.092 | -0.047 | 0.992 | 9.93 |
2022-01-12 | 21.38 | 33.124 | 1.040 | 1.749 | 9.94 |
2022-01-13 | 21.36 | 33.143 | -0.094 | 1.076 | 9.94 |
2022-01-14 | 21.2 | 33.171 | -0.749 | 1.592 | 9.95 |
2022-01-17 | 21.61 | 33.207 | 1.934 | 2.028 | 9.96 |
2022-01-18 | 21.27 | 33.243 | -1.573 | 1.990 | 9.97 |
2022-01-19 | 21.49 | 33.277 | 1.034 | 1.928 | 9.98 |
2022-01-20 | 20.93 | 33.328 | -2.606 | 2.932 | 10.00 |
2022-01-21 | 20.61 | 33.379 | -1.529 | 2.962 | 10.01 |
2022-01-24 | 16.49 | 33.470 | -19.990 | 6.599 | 10.04 |
2022-01-25 | 15.55 | 33.523 | -5.700 | 4.124 | 10.06 |
2022-01-26 | 15.55 | 33.557 | 0.000 | 2.572 | 10.07 |
2022-01-27 | 15.18 | 33.612 | -2.379 | 4.373 | 10.08 |
2022-01-28 | 15.51 | 33.656 | 2.174 | 3.426 | 10.10 |
2022-02-07 | 15.66 | 33.686 | 0.967 | 2.321 | 10.11 |
2022-02-08 | 16 | 33.729 | 2.171 | 3.193 | 10.12 |
2022-02-09 | 16.2 | 33.756 | 1.250 | 2.000 | 10.13 |
2022-02-10 | 16.06 | 33.779 | -0.864 | 1.728 | 10.13 |
2022-02-11 | 15.96 | 33.817 | -0.623 | 2.864 | 10.15 |
2022-02-14 | 15.9 | 33.842 | -0.376 | 1.880 | 10.15 |
2022-02-15 | 15.76 | 33.860 | -0.881 | 1.384 | 10.16 |
2022-02-16 | 16.08 | 33.888 | 2.030 | 2.094 | 10.17 |
2022-02-17 | 16.3 | 33.926 | 1.368 | 2.799 | 10.18 |
2022-02-18 | 16.41 | 33.962 | 0.675 | 2.577 | 10.19 |
2022-02-21 | 16.6 | 33.989 | 1.158 | 1.950 | 10.20 |
2022-02-22 | 16.35 | 34.030 | -1.506 | 3.012 | 10.21 |
2022-02-23 | 16.47 | 34.051 | 0.734 | 1.590 | 10.22 |
2022-02-24 | 16.06 | 34.114 | -2.489 | 4.675 | 10.23 |
2022-02-25 | 16.11 | 34.146 | 0.311 | 2.366 | 10.24 |
2022-02-28 | 16.01 | 34.182 | -0.621 | 2.731 | 10.25 |
2022-03-01 | 16.14 | 34.208 | 0.812 | 1.936 | 10.26 |
2022-03-02 | 16.45 | 34.254 | 1.921 | 3.346 | 10.28 |
2022-03-03 | 16.33 | 34.286 | -0.729 | 2.371 | 10.29 |
2022-03-04 | 16.08 | 34.314 | -1.531 | 2.082 | 10.29 |
2022-03-07 | 16.01 | 34.349 | -0.435 | 2.612 | 10.30 |
2022-03-08 | 15.34 | 34.399 | -4.185 | 3.935 | 10.32 |
2022-03-09 | 15.2 | 34.476 | -0.913 | 6.063 | 10.34 |
2022-03-10 | 15.47 | 34.508 | 1.776 | 2.434 | 10.35 |
2022-03-11 | 15.52 | 34.562 | 0.323 | 4.202 | 10.37 |
2022-03-14 | 15.29 | 34.589 | -1.482 | 2.126 | 10.38 |
2022-03-15 | 14.25 | 34.664 | -6.802 | 6.279 | 10.40 |
2022-03-16 | 14.66 | 34.742 | 2.877 | 6.386 | 10.42 |
2022-03-17 | 14.86 | 34.771 | 1.364 | 2.387 | 10.43 |
2022-03-18 | 14.96 | 34.812 | 0.673 | 3.297 | 10.44 |
2022-03-21 | 15.26 | 34.862 | 2.005 | 3.944 | 10.46 |
2022-03-22 | 15.43 | 34.899 | 1.114 | 2.818 | 10.47 |
2022-03-23 | 15.26 | 34.922 | -1.102 | 1.815 | 10.48 |
2022-03-24 | 15.03 | 34.949 | -1.507 | 2.163 | 10.48 |
2022-03-25 | 15.12 | 34.982 | 0.599 | 2.595 | 10.49 |
2022-03-28 | 15.07 | 35.026 | -0.331 | 3.571 | 10.51 |
2022-03-29 | 14.83 | 35.067 | -1.593 | 3.251 | 10.52 |
2022-03-30 | 14.9 | 35.083 | 0.472 | 1.349 | 10.53 |
2022-03-31 | 15.01 | 35.098 | 0.738 | 1.141 | 10.53 |
2022-04-01 | 14.99 | 35.117 | -0.133 | 1.532 | 10.54 |
2022-04-06 | 15.22 | 35.168 | 1.534 | 4.003 | 10.55 |
2022-04-07 | 14.95 | 35.197 | -1.774 | 2.365 | 10.56 |
2022-04-08 | 14.94 | 35.229 | -0.067 | 2.542 | 10.57 |
2022-04-11 | 14.42 | 35.266 | -3.481 | 3.079 | 10.58 |
2022-04-12 | 14.81 | 35.326 | 2.705 | 4.854 | 10.60 |
2022-04-13 | 14.57 | 35.368 | -1.621 | 3.511 | 10.61 |
2022-04-14 | 14.53 | 35.389 | -0.275 | 1.716 | 10.62 |
2022-04-15 | 14.07 | 35.417 | -3.166 | 2.409 | 10.63 |
2022-04-18 | 14.25 | 35.454 | 1.279 | 3.127 | 10.64 |
2022-04-19 | 13.65 | 35.503 | -4.211 | 4.281 | 10.65 |
2022-04-20 | 13.51 | 35.534 | -1.026 | 2.784 | 10.66 |
2022-04-21 | 12.74 | 35.599 | -5.699 | 6.070 | 10.68 |
2022-04-22 | 12.6 | 35.636 | -1.099 | 3.532 | 10.69 |
2022-04-25 | 11.61 | 35.699 | -7.857 | 6.508 | 10.71 |
2022-04-26 | 10.8 | 35.890 | -6.977 | 21.189 | 10.77 |
2022-04-28 | 12.38 | 35.999 | 14.630 | 10.648 | 10.80 |
2022-04-29 | 12.43 | 36.050 | 0.404 | 4.927 | 10.82 |
2022-05-05 | 12.46 | 36.088 | 0.241 | 3.620 | 10.83 |
2022-05-06 | 12.41 | 36.123 | -0.401 | 3.371 | 10.84 |
2022-05-09 | 13.03 | 36.207 | 4.996 | 7.736 | 10.86 |
2022-05-10 | 13.14 | 36.255 | 0.844 | 4.375 | 10.88 |
2022-05-11 | 13.09 | 36.290 | -0.381 | 3.196 | 10.89 |
2022-05-12 | 12.66 | 36.344 | -3.285 | 5.195 | 10.90 |
2022-05-13 | 12.65 | 36.371 | -0.079 | 2.528 | 10.91 |
2022-05-16 | 13.1 | 36.440 | 3.557 | 6.324 | 10.93 |
2022-05-17 | 13.03 | 36.470 | -0.534 | 2.748 | 10.94 |
2022-05-18 | 13.07 | 36.498 | 0.307 | 2.533 | 10.95 |
2022-05-19 | 13.68 | 36.572 | 4.667 | 6.503 | 10.97 |
2022-05-20 | 14.24 | 36.646 | 4.094 | 6.287 | 10.99 |
2022-05-23 | 15.05 | 36.719 | 5.688 | 5.758 | 11.02 |