豫园股份融券券源 豫园股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7	0	0	0	0
2020-04-28	6.93	0.021	-1.000	3.571	0.01
2020-04-29	7.1	0.040	2.453	3.319	0.01
2020-04-30	7.31	0.060	2.958	3.239	0.02
2020-05-06	7.23	0.107	-1.094	7.798	0.03
2020-05-07	7.41	0.126	2.490	3.043	0.04
2020-05-08	7.34	0.136	-0.945	1.619	0.04
2020-05-11	7.3	0.144	-0.545	1.362	0.04
2020-05-12	7.22	0.152	-1.096	1.370	0.05
2020-05-13	7.38	0.173	2.216	3.463	0.05
2020-05-14	7.45	0.193	0.949	3.117	0.06
2020-05-15	7.53	0.210	1.074	2.685	0.06
2020-05-18	7.53	0.225	0.000	2.390	0.07
2020-05-19	7.53	0.234	0.000	1.461	0.07
2020-05-20	7.5	0.242	-0.398	1.328	0.07
2020-05-21	7.59	0.261	1.200	2.933	0.08
2020-05-22	7.66	0.277	0.922	2.503	0.08
2020-05-25	7.79	0.300	1.697	3.525	0.09
2020-05-26	7.69	0.314	-1.284	2.311	0.09
2020-05-27	7.8	0.333	1.430	2.861	0.10
2020-05-28	7.76	0.368	-0.513	5.385	0.11
2020-05-29	7.98	0.415	2.835	7.088	0.12
2020-06-01	7.99	0.432	0.125	2.506	0.13
2020-06-02	8.3	0.474	3.880	6.133	0.14
2020-06-03	8.17	0.490	-1.566	2.289	0.15
2020-06-04	8.38	0.526	2.570	5.141	0.16
2020-06-05	8.83	0.579	5.370	7.279	0.17
2020-06-08	8.55	0.600	-3.171	2.945	0.18
2020-06-09	8.57	0.626	0.234	3.626	0.19
2020-06-10	8.45	0.643	-1.400	2.450	0.19
2020-06-11	8.39	0.657	-0.710	2.012	0.20
2020-06-12	8.41	0.687	0.238	4.172	0.21
2020-06-15	8.4	0.710	-0.119	3.329	0.21
2020-06-16	8.48	0.725	0.952	2.143	0.22
2020-06-17	8.65	0.753	2.005	3.892	0.23
2020-06-18	8.55	0.777	-1.156	3.353	0.23
2020-06-19	9.18	0.848	7.368	9.240	0.25
2020-06-22	8.81	0.872	-4.031	3.268	0.26
2020-06-23	8.81	0.890	0.000	2.497	0.27
2020-06-24	8.8	0.916	-0.114	3.519	0.27
2020-06-29	8.71	0.934	-1.023	2.500	0.28
2020-06-30	8.86	0.951	1.722	2.296	0.29
2020-07-01	9.09	0.978	2.596	3.612	0.29
2020-07-02	9.22	1.010	1.430	4.180	0.30
2020-07-03	9.1	1.033	-1.302	3.037	0.31
2020-07-06	9.3	1.055	2.198	2.857	0.32
2020-07-07	10.23	1.103	10.000	5.591	0.33
2020-07-08	10.46	1.200	2.248	11.144	0.36
2020-07-09	11.51	1.297	10.038	10.038	0.39
2020-07-10	11.87	1.384	3.128	8.862	0.42
2020-07-13	11.52	1.457	-0.173	7.539	0.44
2020-07-14	10.67	1.526	-7.378	7.813	0.46
2020-07-15	10.45	1.580	-2.062	6.186	0.47
2020-07-16	9.97	1.641	-4.593	7.368	0.49
2020-07-17	9.81	1.687	-1.605	5.617	0.51
2020-07-20	10.11	1.721	3.058	4.077	0.52
2020-07-21	10.53	1.774	4.154	6.034	0.53
2020-07-22	10.55	1.819	0.190	5.128	0.55
2020-07-23	10.19	1.865	-3.412	5.403	0.56
2020-07-24	9.66	1.919	-5.201	6.673	0.58
2020-07-27	9.98	1.959	3.313	4.762	0.59
2020-07-28	9.92	2.001	-0.601	5.110	0.60
2020-07-29	10.05	2.035	1.310	4.032	0.61
2020-07-30	9.88	2.057	-1.692	2.687	0.62
2020-07-31	9.94	2.076	0.607	2.328	0.62
2020-08-03	10.08	2.092	1.408	1.911	0.63
2020-08-04	9.88	2.122	-1.984	3.571	0.64
2020-08-05	10	2.138	1.215	2.024	0.64
2020-08-06	9.9	2.166	-1.000	3.300	0.65
2020-08-07	9.64	2.203	-2.626	4.646	0.66
2020-08-10	9.7	2.231	0.622	3.423	0.67
2020-08-11	9.64	2.256	-0.619	3.196	0.68
2020-08-12	9.59	2.295	-0.519	4.876	0.69
2020-08-13	9.48	2.313	-1.147	2.294	0.69
2020-08-14	9.5	2.333	0.211	2.532	0.70
2020-08-17	9.7	2.353	2.105	2.421	0.71
2020-08-18	9.75	2.366	0.515	1.649	0.71
2020-08-19	9.54	2.384	-2.154	2.256	0.72
2020-08-20	9.47	2.399	-0.734	1.887	0.72
2020-08-21	9.45	2.413	-0.211	1.690	0.72
2020-08-24	9.42	2.429	-0.317	2.116	0.73
2020-08-25	9.44	2.447	0.212	2.335	0.73
2020-08-26	9.15	2.476	-3.072	3.708	0.74
2020-08-27	9.16	2.487	0.109	1.530	0.75
2020-08-28	9.28	2.501	1.310	1.747	0.75
2020-08-31	9.58	2.541	3.233	4.957	0.76
2020-09-01	9.63	2.553	0.522	1.566	0.77
2020-09-02	9.48	2.579	-1.558	3.219	0.77
2020-09-03	9.45	2.602	-0.316	2.954	0.78
2020-09-04	9.35	2.616	-1.058	1.799	0.78
2020-09-07	9.2	2.634	-1.604	2.353	0.79
2020-09-08	9.28	2.652	0.870	2.391	0.80
2020-09-09	9.07	2.669	-2.263	2.155	0.80
2020-09-10	8.72	2.709	-3.859	5.623	0.81
2020-09-11	8.83	2.722	1.261	1.720	0.82
2020-09-14	8.74	2.744	-1.019	2.945	0.82
2020-09-15	8.77	2.761	0.343	2.403	0.83
2020-09-16	8.79	2.771	0.228	1.368	0.83
2020-09-17	8.77	2.785	-0.228	1.934	0.84
2020-09-18	8.9	2.804	1.482	2.509	0.84
2020-09-21	8.97	2.817	0.787	1.798	0.85
2020-09-22	8.78	2.838	-2.118	2.787	0.85
2020-09-23	8.73	2.846	-0.569	1.139	0.85
2020-09-24	8.55	2.866	-2.062	2.864	0.86
2020-09-25	8.49	2.880	-0.702	1.988	0.86
2020-09-28	8.39	2.892	-1.178	1.649	0.87
2020-09-29	8.47	2.903	0.954	1.549	0.87
2020-09-30	8.5	2.931	0.354	3.896	0.88
2020-10-09	8.54	2.944	0.471	1.882	0.88
2020-10-12	8.77	2.964	2.693	2.693	0.89
2020-10-13	8.62	2.977	-1.710	1.824	0.89
2020-10-14	8.49	2.990	-1.508	1.856	0.90
2020-10-15	8.57	3.000	0.942	1.413	0.90
2020-10-16	8.49	3.011	-0.933	1.517	0.90
2020-10-19	8.48	3.021	-0.118	1.413	0.91
2020-10-20	8.63	3.039	1.769	2.594	0.91
2020-10-21	8.85	3.082	2.549	5.794	0.92
2020-10-22	8.76	3.099	-1.017	2.260	0.93
2020-10-23	8.74	3.111	-0.228	1.712	0.93
2020-10-26	8.51	3.132	-2.632	2.975	0.94
2020-10-27	8.5	3.142	-0.118	1.410	0.94
2020-10-28	8.42	3.159	-0.941	2.353	0.95
2020-10-29	8.48	3.188	0.713	4.157	0.96
2020-10-30	8.37	3.214	-1.297	3.656	0.96
2020-11-02	8.55	3.236	2.151	3.106	0.97
2020-11-03	8.74	3.259	2.222	3.275	0.98
2020-11-04	8.6	3.271	-1.602	1.602	0.98
2020-11-05	8.8	3.291	2.326	2.674	0.99
2020-11-06	8.79	3.307	-0.114	2.273	0.99
2020-11-09	8.87	3.325	0.910	2.389	1.00
2020-11-10	8.77	3.343	-1.127	2.480	1.00
2020-11-11	9	3.374	2.623	4.105	1.01
2020-11-12	9.32	3.407	3.556	4.222	1.02
2020-11-13	9.07	3.440	-2.682	4.399	1.03
2020-11-16	8.98	3.458	-0.992	2.426	1.04
2020-11-17	8.88	3.483	-1.114	3.341	1.04
2020-11-18	8.83	3.495	-0.563	1.689	1.05
2020-11-19	8.86	3.505	0.340	1.359	1.05
2020-11-20	8.81	3.516	-0.564	1.467	1.05
2020-11-23	8.94	3.537	1.476	2.838	1.06
2020-11-24	8.83	3.553	-1.230	2.125	1.07
2020-11-25	8.57	3.577	-2.945	3.398	1.07
2020-11-26	8.61	3.592	0.467	2.100	1.08
2020-11-27	8.76	3.611	1.742	2.555	1.08
2020-11-30	8.71	3.625	-0.571	1.941	1.09
2020-12-01	8.75	3.635	0.459	1.378	1.09
2020-12-02	8.8	3.652	0.571	2.286	1.10
2020-12-03	8.79	3.657	-0.114	0.795	1.10
2020-12-04	8.76	3.667	-0.341	1.365	1.10
2020-12-07	8.84	3.679	0.913	1.598	1.10
2020-12-08	8.97	3.704	1.471	3.281	1.11
2020-12-09	8.64	3.732	-3.679	3.902	1.12
2020-12-10	8.5	3.746	-1.620	1.968	1.12
2020-12-11	8.41	3.780	-1.059	4.824	1.13
2020-12-14	8.36	3.787	-0.595	1.070	1.14
2020-12-15	8.4	3.804	0.478	2.392	1.14
2020-12-16	8.52	3.829	1.429	3.571	1.15
2020-12-17	8.49	3.851	-0.352	3.052	1.16
2020-12-18	8.53	3.865	0.471	2.002	1.16
2020-12-21	8.52	3.879	-0.117	1.993	1.16
2020-12-22	8.36	3.893	-1.878	1.995	1.17
2020-12-23	8.32	3.907	-0.478	2.033	1.17
2020-12-24	8.2	3.926	-1.442	2.764	1.18
2020-12-25	8.09	3.937	-1.341	1.707	1.18
2020-12-28	7.74	3.969	-4.326	4.944	1.19
2020-12-29	7.74	3.982	0.000	1.938	1.19
2020-12-30	7.75	3.995	0.129	2.067	1.20
2020-12-31	8.56	4.073	10.452	10.839	1.22
2021-01-04	9.45	4.073	10.397	0.000	1.22
2021-01-05	10.43	4.073	10.370	0.000	1.22
2021-01-06	11.51	4.073	10.355	0.000	1.22
2021-01-07	12.69	4.166	10.252	8.862	1.25
2021-01-08	13.99	4.338	10.244	14.736	1.30
2021-01-11	13.58	4.474	-2.931	12.009	1.34
2021-01-12	13.3	4.564	-2.062	8.100	1.37
2021-01-13	13.88	4.723	4.361	13.759	1.42
2021-01-14	12.46	4.862	-10.231	13.401	1.46
2021-01-15	12	4.954	-3.692	9.149	1.49
2021-01-18	12.17	5.024	1.417	6.917	1.51
2021-01-19	11.59	5.095	-4.766	7.395	1.53
2021-01-20	11.83	5.161	2.071	6.644	1.55
2021-01-21	11.59	5.220	-2.029	6.171	1.57
2021-01-22	11.31	5.264	-2.416	4.659	1.58
2021-01-25	11.18	5.318	-1.149	5.747	1.60
2021-01-26	10.84	5.373	-3.041	6.082	1.61
2021-01-27	10.61	5.400	-2.122	3.137	1.62
2021-01-28	10.33	5.437	-2.639	4.241	1.63
2021-01-29	10.13	5.497	-1.936	7.164	1.65
2021-02-01	10.31	5.533	1.777	4.146	1.66
2021-02-02	10.45	5.587	1.358	6.208	1.68
2021-02-03	10.01	5.622	-4.211	4.211	1.69
2021-02-04	10.22	5.689	2.098	7.892	1.71
2021-02-05	9.68	5.769	-5.284	9.883	1.73
2021-02-08	9.71	5.787	0.310	2.169	1.74
2021-02-09	9.95	5.824	2.472	4.531	1.75
2021-02-10	9.9	5.869	-0.503	5.427	1.76
2021-02-18	10.01	5.914	1.111	5.354	1.77
2021-02-19	10.46	5.949	4.496	4.096	1.78
2021-02-22	10.57	5.993	1.052	4.971	1.80
2021-02-23	10.31	6.022	-2.460	3.311	1.81
2021-02-24	9.94	6.055	-3.589	4.074	1.82
2021-02-25	9.96	6.077	0.201	2.616	1.82
2021-02-26	9.79	6.103	-1.707	3.213	1.83
2021-03-01	9.87	6.121	0.817	2.145	1.84
2021-03-02	9.72	6.150	-1.520	3.647	1.85
2021-03-03	9.99	6.185	2.778	4.115	1.86
2021-03-04	9.7	6.206	-2.903	2.603	1.86
2021-03-05	9.89	6.233	1.959	3.299	1.87
2021-03-08	10.03	6.269	1.416	4.348	1.88
2021-03-09	10.32	6.318	2.891	5.683	1.90
2021-03-10	10.11	6.371	-2.035	6.298	1.91
2021-03-11	9.91	6.404	-1.978	3.956	1.92
2021-03-12	9.84	6.418	-0.706	1.715	1.93
2021-03-15	9.76	6.433	-0.813	1.829	1.93
2021-03-16	10.06	6.469	3.074	4.303	1.94
2021-03-17	10.15	6.500	0.895	3.678	1.95
2021-03-18	10.1	6.517	-0.493	2.069	1.96
2021-03-19	9.83	6.539	-2.673	2.673	1.96
2021-03-22	10.18	6.576	3.561	4.273	1.97
2021-03-23	10.03	6.608	-1.473	3.831	1.98
2021-03-24	10.39	6.667	3.589	6.879	2.00
2021-03-25	11.07	6.764	6.545	10.491	2.03
2021-03-26	10.82	6.798	-2.258	3.794	2.04
2021-03-29	10.78	6.822	-0.370	2.680	2.05
2021-03-30	10.32	6.859	-4.267	4.267	2.06
2021-03-31	10.39	6.876	0.678	1.938	2.06
2021-04-01	10.36	6.891	-0.289	1.829	2.07
2021-04-02	10.65	6.932	2.799	4.537	2.08
2021-04-06	10.86	6.969	1.972	4.131	2.09
2021-04-07	10.58	7.002	-2.578	3.775	2.10
2021-04-08	10.47	7.020	-1.040	1.985	2.11
2021-04-09	10.51	7.040	0.382	2.292	2.11
2021-04-12	10.68	7.069	1.618	3.235	2.12
2021-04-13	10.69	7.096	0.094	3.090	2.13
2021-04-14	11.11	7.142	3.929	4.958	2.14
2021-04-15	11.16	7.170	0.450	3.060	2.15
2021-04-16	11.88	7.270	6.452	10.036	2.18
2021-04-19	11.81	7.301	-0.589	3.199	2.19
2021-04-20	12.28	7.398	3.980	9.483	2.22
2021-04-21	12.11	7.442	-1.384	4.316	2.23
2021-04-22	11.78	7.491	-2.725	5.037	2.25
2021-04-23	11.5	7.529	-2.377	3.905	2.26
2021-04-26	11.25	7.562	-2.174	3.565	2.27
2021-04-27	11.09	7.583	-1.422	2.222	2.27
2021-04-28	11.31	7.632	1.984	5.230	2.29
2021-04-29	11.2	7.676	-0.973	4.686	2.30
2021-04-30	11.46	7.703	2.321	2.857	2.31
2021-05-06	11.66	7.745	1.745	4.363	2.32
2021-05-07	11.05	7.803	-5.232	6.261	2.34
2021-05-10	10.69	7.841	-3.258	4.253	2.35
2021-05-11	11.35	7.914	6.174	7.671	2.37
2021-05-12	11.16	7.931	-1.674	1.850	2.38
2021-05-13	10.81	7.958	-3.136	3.047	2.39
2021-05-14	10.99	7.988	1.665	3.238	2.40
2021-05-17	11	8.006	0.091	2.002	2.40
2021-05-18	11.29	8.038	2.636	3.364	2.41
2021-05-19	11.56	8.074	2.391	3.720	2.42
2021-05-20	12.75	8.133	10.294	5.623	2.44
2021-05-21	12.63	8.210	-0.941	7.294	2.46
2021-05-24	13.84	8.372	9.580	14.014	2.51
2021-05-25	13.52	8.413	-2.312	3.685	2.52
2021-05-26	13.45	8.504	-0.518	8.136	2.55
2021-05-27	13.48	8.557	0.223	4.684	2.57
2021-05-28	13.77	8.633	2.151	6.602	2.59
2021-05-31	13.98	8.691	1.525	5.011	2.61
2021-06-01	13.92	8.739	-0.429	4.149	2.62
2021-06-02	13.35	8.812	-4.095	6.537	2.64
2021-06-03	13.33	8.860	-0.150	4.270	2.66
2021-06-04	13.4	8.895	0.525	3.151	2.67
2021-06-07	13.88	8.978	3.582	7.239	2.69
2021-06-08	12.86	9.092	-7.349	10.591	2.73
2021-06-09	12.53	9.130	-2.566	3.655	2.74
2021-06-10	12.11	9.181	-3.352	5.028	2.75
2021-06-11	11.84	9.218	-2.230	3.716	2.77
2021-06-15	11.89	9.244	0.422	2.703	2.77
2021-06-16	12.22	9.280	2.775	3.532	2.78
2021-06-17	12.54	9.332	2.619	4.910	2.80
2021-06-18	12.2	9.362	-2.711	2.951	2.81
2021-06-21	11.86	9.392	-2.787	3.033	2.82
2021-06-22	11.98	9.419	1.012	2.782	2.83
2021-06-23	11.78	9.441	-1.669	2.254	2.83
2021-06-24	11.68	9.480	-0.341	3.925	2.84
2021-06-25	11.76	9.506	0.685	2.740	2.85
2021-06-28	11.77	9.530	0.085	2.381	2.86
2021-06-29	11.58	9.555	-1.614	2.634	2.87
2021-06-30	11.59	9.574	0.086	1.900	2.87
2021-07-01	11.61	9.595	0.173	2.243	2.88
2021-07-02	11.21	9.634	-3.445	4.134	2.89
2021-07-05	11.39	9.664	1.606	3.122	2.90
2021-07-06	11.2	9.688	-1.668	2.634	2.91
2021-07-07	11.17	9.706	-0.268	1.964	2.91
2021-07-08	10.87	9.751	-2.686	4.924	2.93
2021-07-09	10.79	9.770	-0.736	2.116	2.93
2021-07-12	10.77	9.793	-0.185	2.502	2.94
2021-07-13	10.92	9.813	1.393	2.228	2.94
2021-07-14	10.94	9.844	0.367	3.394	2.95
2021-07-15	11.25	9.887	2.834	4.662	2.97
2021-07-16	11.33	9.913	0.711	2.667	2.97
2021-07-19	11.3	9.938	-0.265	2.736	2.98
2021-07-20	11.39	9.975	0.796	3.805	2.99
2021-07-21	11.24	9.993	-1.317	2.019	3.00
2021-07-22	11.01	10.013	-2.046	2.135	3.00
2021-07-23	10.87	10.028	-1.272	1.635	3.01
2021-07-26	10.33	10.079	-4.968	5.888	3.02
2021-07-27	9.95	10.115	-3.679	4.356	3.03
2021-07-28	9.79	10.147	-1.608	3.920	3.04
2021-07-29	9.89	10.166	1.021	2.349	3.05
2021-07-30	9.75	10.189	-1.416	2.831	3.06
2021-08-02	10	10.235	2.564	5.538	3.07
2021-08-03	9.9	10.249	-1.000	1.700	3.07
2021-08-04	9.84	10.276	-0.606	3.232	3.08
2021-08-05	9.61	10.303	-2.337	3.354	3.09
2021-08-06	9.5	10.320	-1.145	2.185	3.10
2021-08-09	9.82	10.364	3.368	5.368	3.11
2021-08-10	9.97	10.398	1.527	4.073	3.12
2021-08-11	9.85	10.415	-1.204	2.106	3.12
2021-08-12	9.91	10.430	0.609	1.827	3.13
2021-08-13	9.99	10.448	0.807	2.119	3.13
2021-08-16	10.99	10.542	10.010	10.310	3.16
2021-08-17	11.02	10.599	0.273	6.187	3.18
2021-08-18	10.74	10.646	-2.541	5.263	3.19
2021-08-19	11.04	10.695	2.793	5.307	3.21
2021-08-20	10.71	10.715	-2.989	2.264	3.21
2021-08-23	10.81	10.738	0.934	2.521	3.22
2021-08-24	10.6	10.757	-1.943	2.128	3.23
2021-08-25	10.89	10.805	2.736	5.377	3.24
2021-08-26	10.57	10.833	-2.938	3.122	3.25
2021-08-27	10.45	10.855	-1.135	2.554	3.26
2021-08-30	10.4	10.873	-0.478	2.105	3.26
2021-08-31	10.19	10.911	-2.019	4.423	3.27
2021-09-01	10.41	10.951	2.159	4.612	3.29
2021-09-02	10.47	10.971	0.576	2.305	3.29
2021-09-03	10.78	11.010	2.961	4.394	3.30
2021-09-06	10.81	11.030	0.278	2.134	3.31
2021-09-07	10.81	11.046	0.000	1.850	3.31
2021-09-08	10.82	11.059	0.093	1.388	3.32
2021-09-09	11.08	11.103	2.403	4.806	3.33
2021-09-10	10.74	11.141	-3.069	4.242	3.34
2021-09-13	10.53	11.160	-1.955	2.142	3.35
2021-09-14	10.14	11.202	-3.704	4.938	3.36
2021-09-15	10.11	11.214	-0.296	1.479	3.36
2021-09-16	10.15	11.233	0.396	2.275	3.37
2021-09-17	10.29	11.254	1.379	2.365	3.38
2021-09-22	10.16	11.266	-1.263	1.458	3.38
2021-09-23	10.39	11.293	2.264	3.150	3.39
2021-09-24	10.65	11.324	2.502	3.465	3.40
2021-09-27	10.64	11.353	-0.094	3.286	3.41
2021-09-28	10.25	11.386	-3.665	3.853	3.42
2021-09-29	10.18	11.407	-0.683	2.439	3.42
2021-09-30	10.21	11.418	0.295	1.277	3.43
2021-10-08	10.44	11.447	2.253	3.428	3.43
2021-10-11	10.45	11.475	0.096	3.161	3.44
2021-10-12	10.34	11.502	-1.053	3.158	3.45
2021-10-13	10.71	11.545	3.578	4.836	3.46
2021-10-14	11.04	11.589	3.081	4.762	3.48
2021-10-15	10.71	11.671	-2.989	9.149	3.50
2021-10-18	10.22	11.725	-4.575	6.349	3.52
2021-10-19	10.18	11.747	-0.391	2.544	3.52
2021-10-20	10.25	11.769	0.688	2.652	3.53
2021-10-21	10.25	11.784	0.000	1.756	3.54
2021-10-22	10.19	11.797	-0.585	1.561	3.54
2021-10-25	10.06	11.815	-1.276	2.061	3.54
2021-10-26	9.99	11.824	-0.696	1.093	3.55
2021-10-27	9.66	11.855	-3.303	3.904	3.56
2021-10-28	9.76	11.878	1.035	2.795	3.56
2021-10-29	9.83	11.893	0.717	1.844	3.57
2021-11-01	9.85	11.918	0.203	3.052	3.58
2021-11-02	9.72	11.945	-1.320	3.350	3.58
2021-11-03	9.69	11.955	-0.309	1.235	3.59
2021-11-04	9.67	11.967	-0.206	1.445	3.59
2021-11-05	9.52	11.981	-1.551	1.758	3.59
2021-11-08	9.57	11.994	0.525	1.681	3.60
2021-11-09	9.51	12.002	-0.627	1.045	3.60
2021-11-10	9.54	12.016	0.315	1.682	3.60
2021-11-11	9.83	12.044	3.040	3.459	3.61
2021-11-12	9.75	12.058	-0.814	1.729	3.62
2021-11-15	9.79	12.068	0.410	1.231	3.62
2021-11-16	10.03	12.103	2.451	4.188	3.63
2021-11-17	9.9	12.116	-1.296	1.595	3.63
2021-11-18	9.83	12.129	-0.707	1.515	3.64
2021-11-19	9.86	12.138	0.305	1.119	3.64
2021-11-22	9.84	12.152	-0.203	1.724	3.65
2021-11-23	9.83	12.161	-0.102	1.016	3.65
2021-11-24	9.77	12.174	-0.610	1.628	3.65
2021-11-25	9.72	12.181	-0.512	0.921	3.65
2021-11-26	9.58	12.194	-1.440	1.543	3.66
2021-11-29	9.52	12.208	-0.626	1.879	3.66
2021-11-30	9.53	12.220	0.105	1.471	3.67
2021-12-01	9.55	12.226	0.210	0.735	3.67
2021-12-02	9.57	12.238	0.209	1.466	3.67
2021-12-03	9.66	12.247	0.940	1.149	3.67
2021-12-06	9.57	12.261	-0.932	1.760	3.68
2021-12-07	9.83	12.285	2.717	2.926	3.69
2021-12-08	9.89	12.302	0.610	2.035	3.69
2021-12-09	10.17	12.345	2.831	5.157	3.70
2021-12-10	10.12	12.361	-0.492	1.868	3.71
2021-12-13	9.99	12.378	-1.285	1.976	3.71
2021-12-14	10.15	12.397	1.602	2.302	3.72
2021-12-15	9.98	12.415	-1.675	2.167	3.72
2021-12-16	10.09	12.429	1.102	1.703	3.73
2021-12-17	10.05	12.441	-0.396	1.388	3.73
2021-12-20	9.95	12.457	-0.995	1.891	3.74
2021-12-21	10.08	12.471	1.307	1.709	3.74
2021-12-22	9.97	12.483	-1.091	1.389	3.74
2021-12-23	9.97	12.498	0.000	1.805	3.75
2021-12-24	10.08	12.519	1.103	2.508	3.76
2021-12-27	10.03	12.534	-0.496	1.885	3.76
2021-12-28	10.04	12.546	0.100	1.396	3.76
2021-12-29	9.9	12.560	-1.394	1.693	3.77
2021-12-30	9.91	12.568	0.101	0.909	3.77
2021-12-31	10.3	12.616	3.935	5.651	3.78
2022-01-04	10.36	12.630	0.583	1.650	3.79
2022-01-05	10.41	12.659	0.483	3.282	3.80
2022-01-06	10.28	12.680	-1.249	2.498	3.80
2022-01-07	10.07	12.704	-2.043	2.821	3.81
2022-01-10	10.14	12.722	0.695	2.085	3.82
2022-01-11	10.02	12.736	-1.183	1.677	3.82
2022-01-12	10.11	12.749	0.898	1.597	3.82
2022-01-13	10	12.775	-1.088	3.066	3.83
2022-01-14	9.64	12.806	-3.600	3.900	3.84
2022-01-17	9.67	12.819	0.311	1.660	3.85
2022-01-18	9.8	12.835	1.344	1.965	3.85
2022-01-19	9.72	12.848	-0.816	1.633	3.85
2022-01-20	9.76	12.858	0.412	1.132	3.86
2022-01-21	9.81	12.879	0.512	2.561	3.86
2022-01-24	9.71	12.898	-1.019	2.345	3.87
2022-01-25	9.38	12.927	-3.399	3.811	3.88
2022-01-26	9.36	12.947	-0.213	2.452	3.88
2022-01-27	9.17	12.965	-2.030	2.457	3.89
2022-01-28	9.23	12.990	0.654	3.162	3.90
2022-02-07	9.71	13.040	5.200	6.176	3.91
2022-02-08	10.1	13.084	4.016	5.252	3.93
2022-02-09	10.1	13.095	0.000	1.287	3.93
2022-02-10	10.28	13.116	1.782	2.475	3.93
2022-02-11	10.24	13.130	-0.389	1.654	3.94
2022-02-14	10.17	13.153	-0.684	2.734	3.95
2022-02-15	10.12	13.171	-0.492	2.065	3.95
2022-02-16	10.14	13.184	0.198	1.581	3.96
2022-02-17	10.06	13.199	-0.789	1.775	3.96
2022-02-18	10.17	13.213	1.093	1.690	3.96
2022-02-21	10.76	13.268	5.801	6.096	3.98
2022-02-22	10.68	13.293	-0.743	2.788	3.99
2022-02-23	10.54	13.311	-1.311	2.154	3.99
2022-02-24	10.59	13.347	0.474	4.080	4.00
2022-02-25	10.43	13.370	-1.511	2.644	4.01
2022-02-28	10.47	13.389	0.384	2.109	4.02
2022-03-01	10.38	13.410	-0.860	2.388	4.02
2022-03-02	10.3	13.425	-0.771	1.830	4.03
2022-03-03	10.44	13.439	1.359	1.553	4.03
2022-03-04	10.46	13.464	0.192	2.874	4.04
2022-03-07	10.17	13.495	-2.772	3.728	4.05
2022-03-08	9.93	13.526	-2.360	3.736	4.06
2022-03-09	9.53	13.589	-4.028	7.855	4.08
2022-03-10	9.74	13.611	2.204	2.728	4.08
2022-03-11	9.79	13.644	0.513	4.107	4.09
2022-03-14	9.6	13.670	-1.941	3.166	4.10
2022-03-15	8.82	13.728	-8.125	7.917	4.12
2022-03-16	9	13.771	2.041	5.782	4.13
2022-03-17	9.06	13.792	0.667	2.778	4.14
2022-03-18	9.22	13.815	1.766	2.980	4.14
2022-03-21	9.28	13.830	0.651	1.952	4.15
2022-03-22	10.21	13.913	10.022	9.698	4.17
2022-03-23	10.41	13.946	1.959	3.820	4.18
2022-03-24	9.98	13.974	-4.131	3.362	4.19
2022-03-25	9.83	13.996	-1.503	2.705	4.20
2022-03-28	10.05	14.046	2.238	6.002	4.21
2022-03-29	10.03	14.060	-0.199	1.592	4.22
2022-03-30	10.17	14.079	1.396	2.293	4.22
2022-03-31	10.17	14.091	0.000	1.475	4.23
2022-04-01	10.26	14.108	0.885	1.967	4.23
2022-04-06	10.4	14.178	1.365	8.090	4.25
2022-04-07	10.18	14.205	-2.115	3.077	4.26
2022-04-08	10.22	14.225	0.393	2.358	4.27
2022-04-11	10.05	14.255	-1.663	3.620	4.28
2022-04-12	10.42	14.293	3.682	4.378	4.29
2022-04-13	10.16	14.312	-2.495	2.303	4.29
2022-04-14	10.14	14.332	-0.197	2.362	4.30
2022-04-15	10.09	14.359	-0.493	3.156	4.31
2022-04-18	10.13	14.386	0.396	3.171	4.32
2022-04-19	10.05	14.401	-0.790	1.876	4.32
2022-04-20	9.95	14.421	-0.995	2.388	4.33
2022-04-21	9.56	14.452	-3.920	3.819	4.34
2022-04-22	9.7	14.479	1.464	3.347	4.34
2022-04-25	9.02	14.526	-7.010	6.289	4.36
2022-04-26	8.89	14.556	-1.441	3.991	4.37
2022-04-27	8.95	14.585	0.675	3.937	4.38
2022-04-28	8.49	14.616	-5.140	4.358	4.38
2022-04-29	8.99	14.665	5.889	6.596	4.40
2022-05-05	8.95	14.683	-0.445	2.447	4.41
2022-05-06	8.8	14.699	-1.676	2.123	4.41
2022-05-09	8.8	14.721	0.000	2.955	4.42
2022-05-10	8.86	14.753	0.682	4.432	4.43
2022-05-11	9.22	14.796	4.063	5.530	4.44
2022-05-12	9.37	14.825	1.627	3.796	4.45
2022-05-13	9.84	14.902	5.016	9.285	4.47
2022-05-16	9.9	14.926	0.610	2.947	4.48
2022-05-17	9.9	14.944	0.000	2.222	4.48
2022-05-18	9.82	14.959	-0.808	1.818	4.49
2022-05-19	9.62	14.976	-2.037	2.138	4.49
2022-05-20	9.89	15.013	2.807	4.470	4.50
2022-05-23	9.92	15.031	0.303	2.123	4.51

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎