苏交科融券券源 苏交科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	10.45	0	0	0	0
2020-04-21	10.3	0.028	-1.435	3.254	0.01
2020-04-22	10.17	0.069	-1.262	4.854	0.02
2020-04-23	10.02	0.105	-1.475	4.326	0.03
2020-04-24	9.9	0.134	-1.198	3.493	0.04
2020-04-27	9.8	0.160	-1.010	3.232	0.05
2020-04-28	8.89	0.222	-9.286	8.367	0.07
2020-04-29	8.65	0.256	-2.700	4.612	0.08
2020-04-30	8.74	0.278	1.040	3.121	0.08
2020-05-06	8.81	0.303	0.801	3.318	0.09
2020-05-07	8.73	0.328	-0.908	3.519	0.10
2020-05-08	8.7	0.342	-0.344	1.833	0.10
2020-05-11	8.82	0.359	1.379	2.299	0.11
2020-05-12	8.7	0.377	-1.361	2.608	0.11
2020-05-13	8.63	0.387	-0.805	1.264	0.12
2020-05-14	8.38	0.413	-2.897	3.824	0.12
2020-05-15	8.25	0.429	-1.551	2.267	0.13
2020-05-18	8.17	0.448	-0.970	2.788	0.13
2020-05-19	8.16	0.464	-0.122	2.326	0.14
2020-05-20	7.95	0.489	-2.574	3.799	0.15
2020-05-21	7.83	0.506	-1.509	2.642	0.15
2020-05-22	7.58	0.533	-3.193	4.342	0.16
2020-05-25	7.43	0.555	-1.979	3.430	0.17
2020-05-26	7.54	0.565	1.480	1.615	0.17
2020-05-27	7.31	0.587	-3.050	3.714	0.18
2020-05-28	7.26	0.606	-0.684	3.146	0.18
2020-05-29	7.34	0.628	1.102	3.444	0.19
2020-06-01	7.5	0.648	2.180	3.270	0.19
2020-06-02	7.8	0.682	4.000	5.200	0.20
2020-06-03	7.63	0.696	-2.179	2.179	0.21
2020-06-04	7.58	0.711	-0.655	2.490	0.21
2020-06-05	7.59	0.720	0.132	1.319	0.22
2020-06-08	7.55	0.730	-0.527	1.713	0.22
2020-06-09	7.53	0.741	-0.265	1.722	0.22
2020-06-10	7.46	0.747	-0.930	0.930	0.22
2020-06-11	7.35	0.759	-1.475	2.011	0.23
2020-06-12	7.45	0.783	1.361	3.810	0.23
2020-06-15	7.42	0.795	-0.403	1.879	0.24
2020-06-16	7.58	0.810	2.156	2.426	0.24
2020-06-17	7.5	0.825	-1.055	2.375	0.25
2020-06-18	7.56	0.841	0.800	2.533	0.25
2020-06-19	7.59	0.847	0.397	0.926	0.25
2020-06-22	7.57	0.854	-0.264	1.186	0.26
2020-06-23	7.45	0.867	-1.585	2.114	0.26
2020-06-24	7.36	0.883	-1.208	2.550	0.26
2020-06-29	7.3	0.888	-0.815	0.815	0.27
2020-06-30	7.44	0.905	1.918	2.740	0.27
2020-07-01	7.49	0.918	0.672	2.151	0.28
2020-07-02	7.85	0.954	4.806	5.474	0.29
2020-07-03	8.09	0.988	3.057	5.096	0.30
2020-07-06	8.4	1.015	3.832	3.832	0.30
2020-07-07	8.28	1.046	-1.429	4.405	0.31
2020-07-08	8.32	1.063	0.483	2.536	0.32
2020-07-09	8.42	1.079	1.202	2.284	0.32
2020-07-10	8.13	1.103	-3.444	3.563	0.33
2020-07-13	8.35	1.135	4.245	4.494	0.34
2020-07-14	8.23	1.169	-1.437	5.030	0.35
2020-07-15	8	1.195	-2.795	3.888	0.36
2020-07-16	7.66	1.234	-4.250	6.125	0.37
2020-07-17	7.75	1.250	1.175	2.480	0.38
2020-07-20	8.04	1.275	3.742	3.742	0.38
2020-07-21	7.98	1.289	-0.746	2.114	0.39
2020-07-22	7.96	1.301	-0.251	1.754	0.39
2020-07-23	7.79	1.325	-2.136	3.769	0.40
2020-07-24	7.45	1.364	-4.365	6.290	0.41
2020-07-27	7.48	1.385	0.403	3.356	0.42
2020-07-28	7.48	1.397	0.000	1.872	0.42
2020-07-29	7.58	1.412	1.337	2.406	0.42
2020-07-30	7.67	1.431	1.187	2.902	0.43
2020-07-31	7.75	1.444	1.043	2.086	0.43
2020-08-03	8.04	1.471	3.742	4.000	0.44
2020-08-04	8.08	1.495	0.498	3.607	0.45
2020-08-05	8.16	1.512	0.990	2.475	0.45
2020-08-06	8.17	1.537	0.123	3.676	0.46
2020-08-07	8.55	1.571	4.651	4.774	0.47
2020-08-10	8.93	1.616	4.444	6.082	0.48
2020-08-11	8.62	1.642	-3.471	3.583	0.49
2020-08-12	8.6	1.669	-0.232	3.712	0.50
2020-08-13	8.76	1.696	1.860	3.721	0.51
2020-08-14	8.61	1.717	-1.712	2.968	0.52
2020-08-24	8.87	1.789	3.020	9.756	0.54
2020-08-25	9	1.835	1.466	6.088	0.55
2020-08-26	8.55	1.870	-5.000	4.889	0.56
2020-08-27	8.58	1.900	0.351	4.211	0.57
2020-08-28	8.76	1.928	2.098	3.846	0.58
2020-08-31	8.57	1.951	-2.169	3.196	0.59
2020-09-01	8.65	1.970	0.933	2.684	0.59
2020-09-02	9	2.011	4.046	5.434	0.60
2020-09-03	8.98	2.037	-0.222	3.444	0.61
2020-09-04	9.16	2.074	2.004	4.900	0.62
2020-09-07	9.09	2.101	-0.764	3.603	0.63
2020-09-08	9.29	2.129	2.200	3.520	0.64
2020-09-09	8.88	2.161	-4.413	4.306	0.65
2020-09-10	8.22	2.230	-7.432	10.135	0.67
2020-09-11	8.36	2.260	1.703	4.258	0.68
2020-09-14	8.75	2.304	4.665	6.100	0.69
2020-09-15	8.61	2.330	-1.600	3.657	0.70
2020-09-16	8.41	2.356	-2.323	3.600	0.71
2020-09-17	8.4	2.370	-0.119	2.021	0.71
2020-09-18	8.69	2.403	3.452	4.524	0.72
2020-09-21	8.49	2.423	-2.301	2.877	0.73
2020-09-22	8.32	2.439	-2.002	2.356	0.73
2020-09-23	8.36	2.450	0.481	1.563	0.74
2020-09-24	8.05	2.472	-3.708	3.230	0.74
2020-09-25	7.94	2.493	-1.366	3.230	0.75
2020-09-28	7.77	2.512	-2.141	2.897	0.75
2020-09-29	7.87	2.529	1.287	2.574	0.76
2020-09-30	7.84	2.545	-0.381	2.414	0.76
2020-10-09	7.99	2.556	1.913	1.658	0.77
2020-10-12	8.18	2.572	2.378	2.378	0.77
2020-10-13	8.11	2.583	-0.856	1.711	0.78
2020-10-14	7.97	2.594	-1.726	1.603	0.78
2020-10-15	7.81	2.612	-2.008	2.760	0.78
2020-10-16	7.8	2.622	-0.128	1.536	0.79
2020-10-19	7.84	2.638	0.513	2.436	0.79
2020-10-20	7.95	2.656	1.403	2.806	0.80
2020-10-21	7.72	2.676	-2.893	3.019	0.80
2020-10-22	8.27	2.726	7.124	7.254	0.82
2020-10-23	8.1	2.741	-2.056	2.297	0.82
2020-10-26	8.27	2.776	2.099	5.062	0.83
2020-10-27	7.74	2.808	-6.409	4.958	0.84
2020-10-28	7.47	2.831	-3.488	3.618	0.85
2020-10-29	7.42	2.851	-0.669	3.347	0.86
2020-10-30	7.13	2.879	-3.908	4.582	0.86
2020-11-02	7.29	2.892	2.244	2.244	0.87
2020-11-03	7.4	2.908	1.509	2.606	0.87
2020-11-04	7.28	2.922	-1.622	2.162	0.88
2020-11-05	7.36	2.930	1.099	1.374	0.88
2020-11-06	7.23	2.946	-1.766	2.717	0.88
2020-11-09	7.41	2.963	2.490	2.628	0.89
2020-11-10	7.38	2.982	-0.405	3.104	0.89
2020-11-11	7.47	3.004	1.220	3.659	0.90
2020-11-12	7.42	3.022	-0.669	2.811	0.91
2020-11-13	7.24	3.037	-2.426	2.561	0.91
2020-11-16	7.31	3.045	0.967	1.243	0.91
2020-11-17	7.24	3.059	-0.958	2.326	0.92
2020-11-18	7.26	3.066	0.276	1.243	0.92
2020-11-19	7.22	3.073	-0.551	1.102	0.92
2020-11-20	7.2	3.080	-0.277	1.247	0.92
2020-11-23	7.26	3.097	0.833	2.778	0.93
2020-11-24	7.21	3.106	-0.689	1.515	0.93
2020-11-25	7.24	3.115	0.416	1.387	0.93
2020-11-26	7.07	3.129	-2.348	2.348	0.94
2020-11-27	7.08	3.135	0.141	1.132	0.94
2020-11-30	7.07	3.142	-0.141	1.130	0.94
2020-12-01	7.16	3.155	1.273	2.122	0.95
2020-12-02	7.22	3.166	0.838	1.955	0.95
2020-12-03	7.15	3.174	-0.970	1.247	0.95
2020-12-04	7.08	3.184	-0.979	1.678	0.96
2020-12-07	7.07	3.188	-0.141	0.706	0.96
2020-12-08	7.05	3.193	-0.283	0.849	0.96
2020-12-09	6.7	3.223	-4.965	5.390	0.97
2020-12-10	6.72	3.237	0.299	2.537	0.97
2020-12-11	6.6	3.254	-1.786	2.976	0.98
2020-12-14	6.6	3.264	0.000	1.970	0.98
2020-12-15	6.61	3.270	0.152	1.061	0.98
2020-12-16	6.43	3.289	-2.723	3.480	0.99
2020-12-17	6.35	3.314	-1.244	4.666	0.99
2020-12-18	6.21	3.329	-2.205	2.992	1.00
2020-12-21	6.19	3.341	-0.322	2.254	1.00
2020-12-22	5.93	3.361	-4.200	4.200	1.01
2020-12-23	5.96	3.373	0.506	2.361	1.01
2020-12-24	5.68	3.399	-4.698	5.537	1.02
2020-12-25	5.81	3.425	2.289	5.282	1.03
2020-12-28	5.75	3.436	-1.033	2.238	1.03
2020-12-29	5.82	3.456	1.217	4.174	1.04
2020-12-30	5.81	3.464	-0.172	1.718	1.04
2020-12-31	5.83	3.474	0.344	2.065	1.04
2021-01-04	5.95	3.491	2.058	3.431	1.05
2021-01-05	6.21	3.525	4.370	6.555	1.06
2021-01-06	6.07	3.541	-2.254	3.060	1.06
2021-01-07	5.83	3.569	-3.954	5.766	1.07
2021-01-08	5.89	3.592	1.029	4.803	1.08
2021-01-11	5.72	3.609	-2.886	3.565	1.08
2021-01-12	5.74	3.618	0.350	1.748	1.09
2021-01-13	5.76	3.638	0.348	4.355	1.09
2021-01-14	5.96	3.666	3.472	5.556	1.10
2021-01-15	5.98	3.685	0.336	3.859	1.11
2021-01-18	5.97	3.695	-0.167	2.007	1.11
2021-01-19	6.05	3.722	1.340	5.360	1.12
2021-01-20	5.98	3.733	-1.157	2.149	1.12
2021-01-21	5.95	3.744	-0.502	2.174	1.12
2021-01-22	5.83	3.762	-2.017	3.697	1.13
2021-01-25	5.68	3.777	-2.573	3.259	1.13
2021-01-26	5.69	3.790	0.176	2.641	1.14
2021-01-27	5.69	3.800	0.000	2.109	1.14
2021-01-28	5.58	3.812	-1.933	2.636	1.14
2021-01-29	5.41	3.832	-3.047	4.480	1.15
2021-02-01	5.47	3.841	1.109	1.848	1.15
2021-02-02	5.5	3.849	0.548	1.828	1.15
2021-02-03	5.34	3.863	-2.909	3.091	1.16
2021-02-04	5.1	3.883	-4.494	4.682	1.16
2021-02-05	5.07	3.898	-0.588	3.725	1.17
2021-02-08	5.05	3.913	-0.394	3.550	1.17
2021-02-09	5.15	3.925	1.980	2.772	1.18
2021-02-10	5.24	3.941	1.748	3.689	1.18
2021-02-18	5.42	3.958	3.435	3.626	1.19
2021-02-19	5.7	3.987	5.166	6.273	1.20
2021-02-22	5.8	4.004	1.754	3.333	1.20
2021-02-23	5.72	4.018	-1.379	3.103	1.21
2021-02-24	5.78	4.028	1.049	1.923	1.21
2021-02-25	5.74	4.041	-0.692	2.768	1.21
2021-02-26	5.77	4.052	0.523	2.265	1.22
2021-03-01	5.86	4.063	1.560	2.253	1.22
2021-03-02	5.79	4.072	-1.195	1.877	1.22
2021-03-03	5.83	4.082	0.691	2.073	1.22
2021-03-04	5.82	4.094	-0.172	2.401	1.23
2021-03-05	6.14	4.128	5.498	6.701	1.24
2021-03-08	6	4.147	-2.280	3.909	1.24
2021-03-09	6.02	4.175	0.333	5.500	1.25
2021-03-10	5.79	4.201	-3.821	5.316	1.26
2021-03-11	5.81	4.213	0.345	2.591	1.26
2021-03-12	5.84	4.232	0.516	3.959	1.27
2021-03-15	5.81	4.242	-0.514	2.055	1.27
2021-03-16	5.9	4.253	1.549	2.238	1.28
2021-03-17	5.8	4.263	-1.695	2.034	1.28
2021-03-18	5.77	4.268	-0.517	1.034	1.28
2021-03-19	5.57	4.284	-3.466	3.466	1.29
2021-03-22	5.79	4.309	3.950	5.027	1.29
2021-03-23	5.67	4.324	-2.073	3.282	1.30
2021-03-24	5.61	4.334	-1.058	2.116	1.30
2021-03-25	5.52	4.344	-1.604	2.139	1.30
2021-03-26	5.57	4.356	0.906	2.717	1.31
2021-03-29	5.54	4.365	-0.539	1.795	1.31
2021-03-30	5.47	4.379	-1.264	3.249	1.31
2021-03-31	5.72	4.406	4.570	5.667	1.32
2021-04-01	5.62	4.420	-1.748	2.797	1.33
2021-04-02	5.61	4.427	-0.178	1.601	1.33
2021-04-06	5.63	4.432	0.357	1.070	1.33
2021-04-07	5.57	4.439	-1.066	1.421	1.33
2021-04-08	5.5	4.444	-1.257	1.257	1.33
2021-04-09	5.58	4.458	1.455	2.909	1.34
2021-04-12	5.48	4.466	-1.792	1.792	1.34
2021-04-13	5.43	4.476	-0.912	2.190	1.34
2021-04-14	5.45	4.482	0.368	1.289	1.34
2021-04-15	5.43	4.487	-0.367	1.101	1.35
2021-04-16	5.58	4.501	2.762	3.131	1.35
2021-04-19	5.61	4.510	0.538	1.792	1.35
2021-04-20	5.72	4.522	1.961	2.496	1.36
2021-04-21	5.61	4.534	-1.923	2.622	1.36
2021-04-22	5.63	4.541	0.357	1.426	1.36
2021-04-23	5.57	4.551	-1.066	2.131	1.37
2021-04-26	5.47	4.561	-1.795	2.334	1.37
2021-04-27	5.37	4.572	-1.828	2.377	1.37
2021-04-28	5.41	4.579	0.745	1.490	1.37
2021-04-29	5.42	4.586	0.185	1.664	1.38
2021-04-30	5.41	4.594	-0.185	1.845	1.38
2021-05-06	5.4	4.599	-0.185	1.109	1.38
2021-05-07	5.37	4.605	-0.556	1.296	1.38
2021-05-10	5.31	4.613	-1.117	1.676	1.38
2021-05-11	5.35	4.624	0.753	2.448	1.39
2021-05-12	5.36	4.630	0.187	1.495	1.39
2021-05-13	5.39	4.639	0.560	2.052	1.39
2021-05-14	5.44	4.645	0.928	1.299	1.39
2021-05-17	5.39	4.652	-0.919	1.471	1.40
2021-05-18	5.4	4.656	0.186	0.928	1.40
2021-05-19	5.44	4.664	0.741	1.852	1.40
2021-05-20	5.49	4.674	0.919	2.022	1.40
2021-05-21	5.44	4.681	-0.911	1.639	1.40
2021-05-24	5.5	4.689	1.103	1.654	1.41
2021-05-25	5.52	4.696	0.364	1.636	1.41
2021-05-26	5.55	4.703	0.543	1.449	1.41
2021-05-27	5.58	4.708	0.541	1.081	1.41
2021-05-28	5.56	4.715	-0.358	1.613	1.41
2021-05-31	5.54	4.722	-0.360	1.439	1.42
2021-06-01	5.6	4.730	1.083	1.625	1.42
2021-06-02	5.6	4.737	0.000	1.607	1.42
2021-06-03	5.6	4.743	0.000	1.250	1.42
2021-06-04	5.58	4.747	-0.357	0.893	1.42
2021-06-07	5.59	4.752	0.179	1.075	1.43
2021-06-08	5.71	4.775	2.147	4.830	1.43
2021-06-09	5.65	4.787	-1.051	2.452	1.44
2021-06-10	5.87	4.803	3.894	3.363	1.44
2021-06-11	5.8	4.819	-1.193	3.237	1.45
2021-06-15	5.72	4.830	-1.379	2.414	1.45
2021-06-16	5.91	4.857	3.322	5.420	1.46
2021-06-17	5.93	4.870	0.338	2.538	1.46
2021-06-18	5.88	4.882	-0.843	2.530	1.46
2021-06-21	5.86	4.891	-0.340	1.871	1.47
2021-06-22	5.9	4.897	0.683	1.195	1.47
2021-06-23	5.82	4.904	-1.356	1.356	1.47
2021-06-24	6.03	4.929	3.608	5.155	1.48
2021-06-25	5.94	4.940	-1.493	2.156	1.48
2021-06-28	6	4.949	1.010	1.852	1.48
2021-06-29	5.91	4.957	-1.500	1.500	1.49
2021-06-30	5.85	4.967	-1.015	2.200	1.49
2021-07-01	5.71	4.983	-2.393	3.248	1.49
2021-07-02	5.72	4.991	0.175	1.751	1.50
2021-07-05	5.78	5.000	1.049	1.748	1.50
2021-07-06	5.79	5.009	0.173	1.903	1.50
2021-07-07	5.71	5.015	-1.382	1.382	1.50
2021-07-08	5.66	5.022	-0.876	1.401	1.51
2021-07-09	5.79	5.039	2.297	3.534	1.51
2021-07-12	5.8	5.047	0.173	1.727	1.51
2021-07-13	5.86	5.058	1.034	2.241	1.52
2021-07-14	5.86	5.067	0.000	1.706	1.52
2021-07-15	5.8	5.078	-1.024	2.389	1.52
2021-07-16	5.76	5.089	-0.690	2.241	1.53
2021-07-19	5.78	5.097	0.347	1.736	1.53
2021-07-20	5.94	5.119	2.768	4.325	1.54
2021-07-21	6.04	5.131	1.684	2.357	1.54
2021-07-22	6.05	5.144	0.166	2.649	1.54
2021-07-23	6.11	5.156	0.992	2.314	1.55
2021-07-26	6	5.178	-1.800	4.419	1.55
2021-07-27	5.91	5.190	-1.500	2.500	1.56
2021-07-28	6.21	5.234	5.076	8.460	1.57
2021-07-29	6.27	5.252	0.966	3.382	1.58
2021-07-30	6.25	5.267	-0.319	2.871	1.58
2021-08-02	6.37	5.284	1.920	3.200	1.59
2021-08-03	6.27	5.298	-1.570	2.826	1.59
2021-08-04	6.18	5.311	-1.435	2.392	1.59
2021-08-05	6.06	5.326	-1.942	3.074	1.60
2021-08-06	6.11	5.334	0.825	1.485	1.60
2021-08-09	6.13	5.341	0.327	1.473	1.60
2021-08-10	6.11	5.352	-0.326	2.121	1.61
2021-08-11	6.32	5.375	3.437	4.419	1.61
2021-08-12	6.25	5.385	-1.108	1.899	1.62
2021-08-13	6.75	5.455	8.000	12.320	1.64
2021-08-16	6.8	5.488	0.741	5.926	1.65
2021-08-17	7.7	5.597	13.235	16.912	1.68
2021-08-18	7.78	5.683	1.039	13.377	1.71
2021-08-19	7.33	5.729	-5.784	7.455	1.72
2021-08-20	7.29	5.758	-0.546	4.775	1.73
2021-08-23	7.14	5.773	-2.058	2.606	1.73
2021-08-24	6.87	5.813	-3.782	6.863	1.74
2021-08-25	6.92	5.837	0.728	4.221	1.75
2021-08-26	6.77	5.855	-2.168	3.179	1.76
2021-08-27	6.85	5.874	1.182	3.250	1.76
2021-08-30	7.1	5.905	3.650	5.255	1.77
2021-08-31	7.07	5.933	-0.423	4.789	1.78
2021-09-01	7.47	6.000	5.658	10.750	1.80
2021-09-02	7.68	6.055	2.811	8.701	1.82
2021-09-03	7.25	6.093	-5.599	6.250	1.83
2021-09-06	7.37	6.118	1.655	4.000	1.84
2021-09-07	7.32	6.134	-0.678	2.714	1.84
2021-09-08	7.33	6.142	0.137	1.230	1.84
2021-09-09	7.38	6.168	0.682	4.229	1.85
2021-09-10	7.23	6.201	-2.033	5.420	1.86
2021-09-13	7.04	6.222	-2.628	3.734	1.87
2021-09-14	6.91	6.238	-1.847	2.699	1.87
2021-09-15	6.95	6.249	0.579	1.881	1.87
2021-09-16	6.82	6.271	-1.871	3.885	1.88
2021-09-17	6.69	6.299	-1.906	4.985	1.89
2021-09-22	6.73	6.312	0.598	2.392	1.89
2021-09-23	6.86	6.334	1.932	3.863	1.90
2021-09-24	6.6	6.357	-3.790	4.082	1.91
2021-09-27	6.21	6.395	-5.909	7.424	1.92
2021-09-28	6.21	6.408	0.000	2.576	1.92
2021-09-29	6.2	6.428	-0.161	3.704	1.93
2021-09-30	6.24	6.434	0.645	1.290	1.93
2021-10-08	6.37	6.444	2.083	1.763	1.93
2021-10-11	6.35	6.456	-0.314	2.355	1.94
2021-10-12	6.13	6.479	-3.465	4.567	1.94
2021-10-13	6.14	6.488	0.163	1.631	1.95
2021-10-14	6.08	6.495	-0.977	1.466	1.95
2021-10-15	6.01	6.503	-1.151	1.645	1.95
2021-10-18	6.05	6.510	0.666	1.331	1.95
2021-10-19	6.16	6.525	1.818	2.975	1.96
2021-10-20	6.03	6.539	-2.110	2.597	1.96
2021-10-21	5.98	6.545	-0.829	1.327	1.96
2021-10-22	5.83	6.564	-2.508	3.846	1.97
2021-10-25	6.03	6.590	3.431	5.146	1.98
2021-10-26	5.88	6.603	-2.488	2.819	1.98
2021-10-27	5.69	6.624	-3.231	4.252	1.99
2021-10-28	5.57	6.642	-2.109	4.042	1.99
2021-10-29	5.66	6.656	1.616	2.873	2.00
2021-11-01	5.72	6.668	1.060	2.473	2.00
2021-11-02	5.6	6.684	-2.098	3.497	2.01
2021-11-03	5.72	6.699	2.143	3.036	2.01
2021-11-04	5.72	6.709	0.000	2.098	2.01
2021-11-05	5.75	6.714	0.524	1.224	2.01
2021-11-08	5.83	6.729	1.391	2.957	2.02
2021-11-09	5.86	6.738	0.515	1.887	2.02
2021-11-10	5.89	6.747	0.512	1.877	2.02
2021-11-11	6.01	6.759	2.037	2.377	2.03
2021-11-12	6.22	6.794	3.494	6.822	2.04
2021-11-15	6.31	6.821	1.447	4.984	2.05
2021-11-16	6.22	6.832	-1.426	2.219	2.05
2021-11-17	6.26	6.842	0.643	1.929	2.05
2021-11-18	6.18	6.855	-1.278	2.556	2.06
2021-11-19	6.31	6.878	2.104	4.369	2.06
2021-11-22	6.27	6.887	-0.634	1.585	2.07
2021-11-23	6.26	6.894	-0.159	1.435	2.07
2021-11-24	6.33	6.905	1.118	2.077	2.07
2021-11-25	6.24	6.931	-1.422	4.897	2.08
2021-11-26	6.14	6.944	-1.603	2.724	2.08
2021-11-29	6.19	6.965	0.814	3.909	2.09
2021-11-30	6.2	6.974	0.162	1.777	2.09
2021-12-01	6.64	7.018	7.097	7.903	2.11
2021-12-02	6.63	7.029	-0.151	2.108	2.11
2021-12-03	6.65	7.048	0.302	3.318	2.11
2021-12-06	6.73	7.070	1.203	3.910	2.12
2021-12-07	6.75	7.093	0.297	4.160	2.13
2021-12-08	6.72	7.107	-0.444	2.519	2.13
2021-12-09	6.69	7.124	-0.446	3.125	2.14
2021-12-10	6.63	7.134	-0.897	1.644	2.14
2021-12-13	6.73	7.146	1.508	2.262	2.14
2021-12-14	6.53	7.162	-2.972	2.823	2.15
2021-12-15	6.59	7.177	0.919	2.757	2.15
2021-12-16	6.67	7.185	1.214	1.517	2.16
2021-12-17	6.57	7.195	-1.499	1.799	2.16
2021-12-20	6.52	7.206	-0.761	1.979	2.16
2021-12-21	6.67	7.220	2.301	2.607	2.17
2021-12-22	6.61	7.229	-0.900	1.649	2.17
2021-12-23	6.5	7.239	-1.664	1.815	2.17
2021-12-24	6.26	7.261	-3.692	4.154	2.18
2021-12-27	6.31	7.272	0.799	2.077	2.18
2021-12-28	6.27	7.283	-0.634	2.060	2.18
2021-12-29	6.3	7.293	0.478	2.073	2.19
2021-12-30	6.32	7.305	0.317	2.222	2.19
2021-12-31	6.37	7.318	0.791	2.373	2.20
2022-01-04	6.5	7.331	2.041	2.512	2.20
2022-01-05	6.48	7.340	-0.308	1.692	2.20
2022-01-06	6.81	7.394	5.093	9.414	2.22
2022-01-07	6.9	7.423	1.322	4.993	2.23
2022-01-10	7.11	7.447	3.043	4.058	2.23
2022-01-11	6.97	7.466	-1.969	3.376	2.24
2022-01-12	6.85	7.489	-1.722	4.017	2.25
2022-01-13	6.83	7.503	-0.292	2.482	2.25
2022-01-14	6.71	7.516	-1.757	2.343	2.25
2022-01-17	6.73	7.528	0.298	2.086	2.26
2022-01-18	7.02	7.565	4.309	6.241	2.27
2022-01-19	6.99	7.579	-0.427	2.422	2.27
2022-01-20	6.8	7.600	-2.718	3.720	2.28
2022-01-21	6.63	7.618	-2.500	3.235	2.29
2022-01-24	6.65	7.645	0.302	4.977	2.29
2022-01-25	6.29	7.677	-5.414	6.015	2.30
2022-01-26	6.44	7.698	2.385	3.975	2.31
2022-01-27	6.24	7.722	-3.106	4.503	2.32
2022-01-28	6.21	7.734	-0.481	2.404	2.32
2022-02-07	7.33	7.852	18.035	19.324	2.36
2022-02-08	7.08	7.874	-3.411	3.683	2.36
2022-02-09	7.1	7.889	0.282	2.542	2.37
2022-02-10	7.2	7.913	1.408	4.085	2.37
2022-02-11	7.03	7.930	-2.361	2.778	2.38
2022-02-14	7.05	7.943	0.284	2.276	2.38
2022-02-15	7.23	7.987	2.553	7.234	2.40
2022-02-16	7.49	8.026	3.596	6.362	2.41
2022-02-17	7.19	8.050	-4.005	4.005	2.42
2022-02-18	7.26	8.075	0.974	4.172	2.42
2022-02-21	7.34	8.091	1.102	2.617	2.43
2022-02-22	7.27	8.117	-0.954	4.223	2.44
2022-02-23	7.13	8.138	-1.926	3.576	2.44
2022-02-24	6.74	8.184	-5.470	8.135	2.46
2022-02-25	6.92	8.218	2.671	5.935	2.47
2022-02-28	6.91	8.233	-0.145	2.601	2.47
2022-03-01	7.11	8.267	2.894	5.644	2.48
2022-03-02	7.1	8.280	-0.141	2.250	2.48
2022-03-03	7.12	8.290	0.282	1.690	2.49
2022-03-04	6.84	8.314	-3.933	4.213	2.49
2022-03-07	6.84	8.329	0.000	2.632	2.50
2022-03-08	6.7	8.352	-2.047	4.094	2.51
2022-03-09	6.76	8.389	0.896	6.567	2.52
2022-03-10	6.92	8.409	2.367	3.550	2.52
2022-03-11	6.7	8.439	-3.179	5.347	2.53
2022-03-14	6.59	8.466	-1.642	4.925	2.54
2022-03-15	6.24	8.500	-5.311	6.525	2.55
2022-03-16	6.37	8.527	2.083	5.128	2.56
2022-03-17	6.39	8.545	0.314	3.297	2.56
2022-03-18	6.7	8.581	4.851	6.416	2.57
2022-03-21	6.7	8.597	0.000	2.985	2.58
2022-03-22	6.71	8.613	0.149	2.836	2.58
2022-03-23	6.61	8.636	-1.490	4.173	2.59
2022-03-24	6.37	8.656	-3.631	3.631	2.60
2022-03-25	6.4	8.666	0.471	1.884	2.60
2022-03-28	6.47	8.684	1.094	3.438	2.61
2022-03-29	6.33	8.708	-2.164	4.482	2.61
2022-03-30	6.6	8.734	4.265	4.739	2.62
2022-03-31	6.71	8.759	1.667	4.545	2.63
2022-04-01	6.4	8.781	-4.620	4.173	2.63
2022-04-06	6.63	8.805	3.594	4.219	2.64
2022-04-07	6.55	8.831	-1.207	4.827	2.65
2022-04-08	7	8.890	6.870	10.076	2.67
2022-04-11	7	8.912	0.000	3.857	2.67
2022-04-12	7.29	8.967	4.143	9.000	2.69
2022-04-13	7.03	8.993	-3.567	4.390	2.70
2022-04-14	7.08	9.015	0.711	3.698	2.70
2022-04-15	6.97	9.041	-1.554	4.520	2.71
2022-04-18	6.79	9.067	-2.582	4.591	2.72
2022-04-19	6.99	9.099	2.946	5.449	2.73
2022-04-20	7.04	9.125	0.715	4.578	2.74
2022-04-21	6.93	9.166	-1.563	6.960	2.75
2022-04-22	7.1	9.211	2.453	7.648	2.76
2022-04-25	7.08	9.249	-0.282	6.479	2.77
2022-04-26	7.4	9.328	4.520	12.853	2.80
2022-04-27	7.72	9.418	4.324	13.919	2.83
2022-04-28	7.54	9.458	-2.332	6.347	2.84
2022-04-29	7.88	9.525	4.509	10.212	2.86
2022-05-05	7.93	9.589	0.635	9.772	2.88
2022-05-06	7.6	9.626	-4.161	5.801	2.89
2022-05-09	8	9.665	5.263	5.789	2.90
2022-05-10	8.54	9.762	6.750	13.625	2.93
2022-05-11	8.12	9.793	-4.918	4.684	2.94
2022-05-12	8.2	9.829	0.985	5.172	2.95
2022-05-13	7.77	9.862	-5.244	5.122	2.96
2022-05-16	7.81	9.887	0.515	3.861	2.97
2022-05-17	7.42	9.927	-4.994	6.402	2.98
2022-05-18	7.18	9.947	-3.235	3.369	2.98
2022-05-19	7.35	9.981	2.368	5.571	2.99
2022-05-20	7.26	9.997	-1.224	2.585	3.00
2022-05-23	7.29	10.007	0.413	1.791	3.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎