券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 84.25 | 0 | 0 | 0 | 0 |
2020-04-28 | 82.73 | 0.442 | -1.804 | 6.409 | 0.13 |
2020-04-29 | 79.05 | 0.768 | -4.448 | 4.944 | 0.23 |
2020-04-30 | 79.05 | 1.166 | 0.000 | 6.047 | 0.35 |
2020-05-06 | 80.2 | 1.483 | 1.455 | 4.744 | 0.44 |
2020-05-07 | 81.97 | 1.908 | 2.207 | 6.222 | 0.57 |
2020-05-08 | 85.65 | 2.304 | 4.489 | 5.551 | 0.69 |
2020-05-11 | 82.87 | 2.653 | -3.246 | 5.055 | 0.80 |
2020-05-12 | 83.35 | 2.995 | 0.579 | 4.923 | 0.90 |
2020-05-13 | 85.11 | 3.302 | 2.112 | 4.331 | 0.99 |
2020-05-14 | 83.4 | 3.520 | -2.009 | 3.137 | 1.06 |
2020-05-15 | 85.99 | 3.764 | 3.106 | 3.393 | 1.13 |
2020-05-18 | 90.5 | 4.367 | 5.245 | 8.001 | 1.31 |
2020-05-19 | 90.33 | 4.625 | -0.188 | 3.425 | 1.39 |
2020-05-20 | 88.72 | 4.818 | -1.782 | 2.613 | 1.45 |
2020-05-21 | 88.6 | 5.024 | -0.135 | 2.784 | 1.51 |
2020-05-22 | 87.12 | 5.392 | -1.670 | 5.079 | 1.62 |
2020-05-25 | 87.4 | 5.631 | 0.321 | 3.283 | 1.69 |
2020-05-26 | 90.34 | 5.930 | 3.364 | 3.970 | 1.78 |
2020-05-27 | 84.41 | 6.419 | -6.564 | 6.952 | 1.93 |
2020-05-28 | 84.7 | 6.581 | 0.344 | 2.286 | 1.97 |
2020-05-29 | 88.1 | 6.960 | 4.014 | 5.171 | 2.09 |
2020-06-01 | 86.5 | 7.190 | -1.816 | 3.190 | 2.16 |
2020-06-02 | 83.42 | 7.552 | -3.561 | 5.202 | 2.27 |
2020-06-03 | 83 | 7.780 | -0.503 | 3.297 | 2.33 |
2020-06-04 | 84.16 | 7.977 | 1.398 | 2.807 | 2.39 |
2020-06-05 | 85.32 | 8.127 | 1.378 | 2.115 | 2.44 |
2020-06-08 | 82.33 | 8.458 | -3.504 | 4.829 | 2.54 |
2020-06-09 | 84.4 | 8.881 | 2.514 | 6.012 | 2.66 |
2020-06-10 | 85.56 | 9.091 | 1.374 | 2.938 | 2.73 |
2020-06-11 | 87.71 | 9.510 | 2.513 | 5.739 | 2.85 |
2020-06-12 | 89.18 | 9.951 | 1.676 | 5.929 | 2.99 |
2020-06-15 | 94.19 | 10.282 | 5.618 | 4.216 | 3.08 |
2020-06-16 | 95.48 | 10.560 | 1.370 | 3.493 | 3.17 |
2020-06-17 | 95.25 | 10.866 | -0.241 | 3.854 | 3.26 |
2020-06-18 | 92.75 | 11.224 | -2.625 | 4.640 | 3.37 |
2020-06-19 | 93.75 | 11.535 | 1.078 | 3.978 | 3.46 |
2020-06-22 | 94.5 | 11.859 | 0.800 | 4.107 | 3.56 |
2020-06-23 | 95.81 | 12.202 | 1.386 | 4.307 | 3.66 |
2020-06-24 | 96.52 | 12.463 | 0.741 | 3.236 | 3.74 |
2020-06-29 | 101.91 | 12.982 | 5.584 | 6.113 | 3.89 |
2020-06-30 | 104 | 13.339 | 2.051 | 4.121 | 4.00 |
2020-07-01 | 101.29 | 13.656 | -2.606 | 3.760 | 4.10 |
2020-07-02 | 98.04 | 14.159 | -3.209 | 6.151 | 4.25 |
2020-07-03 | 102.4 | 14.767 | 4.447 | 7.130 | 4.43 |
2020-07-06 | 99.3 | 15.073 | -3.027 | 3.701 | 4.52 |
2020-07-07 | 98.95 | 15.502 | -0.352 | 5.196 | 4.65 |
2020-07-08 | 97.56 | 15.892 | -1.405 | 4.800 | 4.77 |
2020-07-09 | 99.45 | 16.216 | 1.937 | 3.905 | 4.86 |
2020-07-10 | 103.36 | 16.739 | 3.932 | 6.073 | 5.02 |
2020-07-13 | 80.69 | 17.059 | 1.984 | 4.752 | 5.12 |
2020-07-14 | 80.78 | 17.294 | 0.112 | 3.495 | 5.19 |
2020-07-15 | 80.38 | 17.765 | -0.495 | 7.031 | 5.33 |
2020-07-16 | 75 | 18.404 | -6.693 | 10.226 | 5.52 |
2020-07-17 | 74.54 | 18.783 | -0.613 | 6.107 | 5.63 |
2020-07-20 | 71.85 | 19.323 | -3.609 | 9.015 | 5.80 |
2020-07-21 | 73.54 | 19.582 | 2.352 | 4.231 | 5.87 |
2020-07-22 | 75.92 | 19.861 | 3.236 | 4.406 | 5.96 |
2020-07-23 | 76.68 | 20.151 | 1.001 | 4.531 | 6.05 |
2020-07-24 | 71.54 | 20.651 | -6.703 | 8.399 | 6.20 |
2020-07-27 | 72.86 | 20.998 | 1.845 | 5.717 | 6.30 |
2020-07-28 | 74.06 | 21.330 | 1.647 | 5.366 | 6.40 |
2020-07-29 | 74.7 | 21.585 | 0.864 | 4.105 | 6.48 |
2020-07-30 | 73.47 | 21.774 | -1.647 | 3.079 | 6.53 |
2020-07-31 | 74.73 | 22.127 | 1.715 | 5.676 | 6.64 |
2020-08-03 | 75.16 | 22.304 | 0.575 | 2.823 | 6.69 |
2020-08-04 | 74.23 | 22.619 | -1.237 | 5.096 | 6.79 |
2020-08-05 | 73.45 | 22.862 | -1.051 | 3.961 | 6.86 |
2020-08-06 | 72.6 | 23.034 | -1.157 | 2.845 | 6.91 |
2020-08-07 | 71.05 | 23.460 | -2.135 | 7.190 | 7.04 |
2020-08-10 | 72.37 | 23.723 | 1.858 | 4.363 | 7.12 |
2020-08-11 | 71.68 | 23.922 | -0.953 | 3.344 | 7.18 |
2020-08-12 | 69.01 | 24.275 | -3.725 | 6.124 | 7.28 |
2020-08-13 | 68.32 | 24.439 | -1.000 | 2.884 | 7.33 |
2020-08-14 | 68.68 | 24.649 | 0.527 | 3.674 | 7.39 |
2020-08-17 | 68.35 | 24.775 | -0.480 | 2.213 | 7.43 |
2020-08-18 | 68.98 | 24.938 | 0.922 | 2.838 | 7.48 |
2020-08-19 | 67.39 | 25.175 | -2.305 | 4.219 | 7.55 |
2020-08-20 | 68.19 | 25.437 | 1.187 | 4.600 | 7.63 |
2020-08-21 | 69.62 | 25.764 | 2.097 | 5.646 | 7.73 |
2020-08-24 | 71.58 | 26.145 | 2.815 | 6.392 | 7.84 |
2020-08-25 | 69.73 | 26.356 | -2.585 | 3.632 | 7.91 |
2020-08-26 | 68.88 | 26.542 | -1.219 | 3.241 | 7.96 |
2020-08-27 | 70.15 | 26.749 | 1.844 | 3.528 | 8.02 |
2020-08-28 | 74.38 | 27.175 | 6.030 | 6.871 | 8.15 |
2020-08-31 | 75.62 | 27.383 | 1.667 | 3.307 | 8.21 |
2020-09-01 | 77.39 | 27.618 | 2.341 | 3.637 | 8.29 |
2020-09-02 | 78.06 | 27.824 | 0.866 | 3.166 | 8.35 |
2020-09-03 | 78.38 | 27.952 | 0.410 | 1.960 | 8.39 |
2020-09-04 | 77.25 | 28.146 | -1.442 | 3.024 | 8.44 |
2020-09-07 | 70.25 | 28.817 | -9.061 | 11.456 | 8.65 |
2020-09-08 | 69.02 | 29.261 | -1.751 | 7.715 | 8.78 |
2020-09-09 | 65.5 | 29.605 | -5.100 | 6.317 | 8.88 |
2020-09-10 | 64.86 | 29.866 | -0.977 | 4.824 | 8.96 |
2020-09-11 | 65.64 | 30.011 | 1.203 | 2.652 | 9.00 |
2020-09-14 | 64.92 | 30.280 | -1.097 | 4.966 | 9.08 |
2020-09-15 | 65.94 | 30.444 | 1.571 | 2.988 | 9.13 |
2020-09-16 | 66.15 | 30.591 | 0.318 | 2.669 | 9.18 |
2020-09-17 | 66.14 | 30.852 | -0.015 | 4.732 | 9.26 |
2020-09-18 | 66.55 | 31.009 | 0.620 | 2.827 | 9.30 |
2020-09-21 | 63.81 | 31.420 | -4.117 | 7.724 | 9.43 |
2020-09-22 | 64.52 | 31.625 | 1.113 | 3.824 | 9.49 |
2020-09-23 | 65.82 | 31.843 | 2.015 | 3.968 | 9.55 |
2020-09-24 | 64.46 | 32.058 | -2.066 | 4.011 | 9.62 |
2020-09-25 | 64.82 | 32.174 | 0.558 | 2.141 | 9.65 |
2020-09-28 | 64.24 | 32.310 | -0.895 | 2.546 | 9.69 |
2020-09-29 | 64.42 | 32.481 | 0.280 | 3.176 | 9.74 |
2020-09-30 | 63.5 | 32.655 | -1.428 | 3.291 | 9.80 |
2020-10-09 | 64.54 | 32.921 | 1.638 | 4.945 | 9.88 |
2020-10-12 | 67.77 | 33.168 | 5.005 | 4.385 | 9.95 |
2020-10-13 | 67.42 | 33.278 | -0.516 | 1.948 | 9.98 |
2020-10-14 | 67.81 | 33.411 | 0.578 | 2.358 | 10.02 |
2020-10-15 | 67.31 | 33.521 | -0.737 | 1.961 | 10.06 |
2020-10-16 | 66.62 | 33.692 | -1.025 | 3.075 | 10.11 |
2020-10-19 | 65.46 | 33.890 | -1.741 | 3.633 | 10.17 |
2020-10-20 | 65.55 | 34.032 | 0.137 | 2.597 | 10.21 |
2020-10-21 | 64.92 | 34.247 | -0.961 | 3.982 | 10.27 |
2020-10-22 | 62.68 | 34.441 | -3.450 | 3.712 | 10.33 |
2020-10-23 | 61.18 | 34.673 | -2.393 | 4.547 | 10.40 |
2020-10-26 | 61.51 | 34.834 | 0.539 | 3.138 | 10.45 |
2020-10-27 | 62.2 | 34.969 | 1.122 | 2.617 | 10.49 |
2020-10-28 | 61.85 | 35.174 | -0.563 | 3.971 | 10.55 |
2020-10-29 | 62.55 | 35.342 | 1.132 | 3.217 | 10.60 |
2020-10-30 | 58.23 | 35.692 | -6.906 | 7.210 | 10.71 |
2020-11-02 | 57.32 | 35.879 | -1.563 | 3.916 | 10.76 |
2020-11-03 | 57.5 | 36.051 | 0.314 | 3.594 | 10.82 |
2020-11-04 | 56.67 | 36.191 | -1.443 | 2.957 | 10.86 |
2020-11-05 | 58.46 | 36.423 | 3.159 | 4.764 | 10.93 |
2020-11-06 | 56.58 | 36.702 | -3.216 | 5.919 | 11.01 |
2020-11-09 | 56.73 | 36.790 | 0.265 | 1.873 | 11.04 |
2020-11-10 | 55.62 | 36.918 | -1.957 | 2.750 | 11.08 |
2020-11-11 | 54.22 | 37.118 | -2.517 | 4.423 | 11.14 |
2020-11-12 | 53.92 | 37.242 | -0.553 | 2.767 | 11.17 |
2020-11-13 | 52.62 | 37.427 | -2.411 | 4.210 | 11.23 |
2020-11-16 | 52.75 | 37.523 | 0.247 | 2.185 | 11.26 |
2020-11-17 | 51.73 | 37.733 | -1.934 | 4.872 | 11.32 |
2020-11-18 | 51.19 | 37.871 | -1.044 | 3.248 | 11.36 |
2020-11-19 | 51.73 | 37.951 | 1.055 | 1.856 | 11.39 |
2020-11-20 | 51.51 | 38.081 | -0.425 | 3.035 | 11.42 |
2020-11-23 | 51.57 | 38.187 | 0.116 | 2.466 | 11.46 |
2020-11-24 | 50.68 | 38.299 | -1.726 | 2.637 | 11.49 |
2020-11-25 | 49.73 | 38.436 | -1.875 | 3.315 | 11.53 |
2020-11-26 | 49.59 | 38.530 | -0.282 | 2.272 | 11.56 |
2020-11-27 | 50.38 | 38.677 | 1.593 | 3.489 | 11.60 |
2020-11-30 | 50.04 | 38.790 | -0.675 | 2.719 | 11.64 |
2020-12-01 | 50.38 | 38.936 | 0.679 | 3.477 | 11.68 |
2020-12-02 | 51.92 | 39.143 | 3.057 | 4.784 | 11.74 |
2020-12-03 | 52.96 | 39.375 | 2.003 | 5.258 | 11.81 |
2020-12-04 | 54.12 | 39.502 | 2.190 | 2.813 | 11.85 |
2020-12-07 | 54.39 | 39.648 | 0.499 | 3.215 | 11.89 |
2020-12-08 | 56.27 | 39.932 | 3.457 | 6.067 | 11.98 |
2020-12-09 | 55.87 | 40.074 | -0.711 | 3.039 | 12.02 |
2020-12-10 | 56.73 | 40.305 | 1.539 | 4.886 | 12.09 |
2020-12-11 | 56.6 | 40.413 | -0.229 | 2.292 | 12.12 |
2020-12-14 | 57.74 | 40.618 | 2.014 | 4.276 | 12.19 |
2020-12-15 | 58.48 | 40.720 | 1.282 | 2.096 | 12.22 |
2020-12-16 | 58.85 | 40.882 | 0.633 | 3.300 | 12.26 |
2020-12-17 | 59.78 | 41.023 | 1.580 | 2.821 | 12.31 |
2020-12-18 | 59.62 | 41.144 | -0.268 | 2.442 | 12.34 |
2020-12-21 | 65.77 | 41.737 | 10.315 | 10.819 | 12.52 |
2020-12-22 | 66.01 | 41.965 | 0.365 | 4.151 | 12.59 |
2020-12-23 | 65.14 | 42.249 | -1.318 | 5.226 | 12.67 |
2020-12-24 | 66.02 | 42.552 | 1.351 | 5.496 | 12.77 |
2020-12-25 | 69.45 | 42.815 | 5.195 | 4.544 | 12.84 |
2020-12-28 | 68.08 | 43.175 | -1.973 | 6.350 | 12.95 |
2020-12-29 | 68.15 | 43.340 | 0.103 | 2.908 | 13.00 |
2020-12-30 | 68.48 | 43.767 | 0.484 | 7.483 | 13.13 |
2020-12-31 | 68.24 | 43.926 | -0.350 | 2.789 | 13.18 |
2021-01-04 | 68.95 | 44.150 | 1.040 | 3.898 | 13.24 |
2021-01-05 | 68.14 | 44.392 | -1.175 | 4.264 | 13.32 |
2021-01-06 | 70.39 | 44.664 | 3.302 | 4.638 | 13.40 |
2021-01-07 | 71.58 | 44.877 | 1.691 | 3.580 | 13.46 |
2021-01-08 | 72.31 | 45.175 | 1.020 | 4.946 | 13.55 |
2021-01-11 | 71.54 | 45.343 | -1.065 | 2.821 | 13.60 |
2021-01-12 | 71.83 | 45.514 | 0.405 | 2.852 | 13.65 |
2021-01-13 | 70.97 | 45.687 | -1.197 | 2.924 | 13.71 |
2021-01-14 | 69.86 | 45.892 | -1.564 | 3.523 | 13.77 |
2021-01-15 | 68.36 | 46.077 | -2.147 | 3.249 | 13.82 |
2021-01-18 | 68.27 | 46.307 | -0.132 | 4.037 | 13.89 |
2021-01-19 | 67.85 | 46.581 | -0.615 | 4.848 | 13.97 |
2021-01-20 | 68.88 | 46.790 | 1.518 | 3.640 | 14.04 |
2021-01-21 | 69.65 | 47.240 | 1.118 | 7.753 | 14.17 |
2021-01-22 | 72.71 | 47.597 | 4.393 | 5.887 | 14.28 |
2021-01-25 | 72.19 | 47.969 | -0.715 | 6.189 | 14.39 |
2021-01-26 | 70.15 | 48.169 | -2.826 | 3.422 | 14.45 |
2021-01-27 | 70.26 | 48.377 | 0.157 | 3.550 | 14.51 |
2021-01-28 | 66.62 | 48.687 | -5.181 | 5.594 | 14.61 |
2021-01-29 | 66.54 | 48.876 | -0.120 | 3.407 | 14.66 |
2021-02-01 | 67.22 | 49.070 | 1.022 | 3.457 | 14.72 |
2021-02-02 | 67.45 | 49.213 | 0.342 | 2.544 | 14.76 |
2021-02-03 | 67.49 | 49.332 | 0.059 | 2.120 | 14.80 |
2021-02-04 | 65.78 | 49.501 | -2.534 | 3.082 | 14.85 |
2021-02-05 | 67.93 | 49.739 | 3.268 | 4.196 | 14.92 |
2021-02-08 | 65.67 | 49.963 | -3.327 | 4.107 | 14.99 |
2021-02-09 | 65.86 | 50.157 | 0.289 | 3.533 | 15.05 |
2021-02-10 | 68.85 | 50.518 | 4.540 | 6.286 | 15.16 |
2021-02-18 | 62.69 | 51.111 | -8.947 | 11.358 | 15.33 |
2021-02-19 | 63.65 | 51.423 | 1.531 | 5.870 | 15.43 |
2021-02-22 | 60.01 | 51.744 | -5.719 | 6.426 | 15.52 |
2021-02-23 | 60.32 | 51.859 | 0.517 | 2.283 | 15.56 |
2021-02-24 | 58.72 | 52.047 | -2.653 | 3.846 | 15.61 |
2021-02-25 | 57.7 | 52.193 | -1.737 | 3.031 | 15.66 |
2021-02-26 | 56.54 | 52.316 | -2.010 | 2.617 | 15.69 |
2021-03-01 | 56.98 | 52.392 | 0.778 | 1.609 | 15.72 |
2021-03-02 | 59 | 52.656 | 3.545 | 5.353 | 15.80 |
2021-03-03 | 62.65 | 53.114 | 6.186 | 8.780 | 15.93 |
2021-03-04 | 61.14 | 53.313 | -2.410 | 3.911 | 15.99 |
2021-03-05 | 62.69 | 53.559 | 2.535 | 4.711 | 16.07 |
2021-03-08 | 58.78 | 53.905 | -6.237 | 7.051 | 16.17 |
2021-03-09 | 59.55 | 54.177 | 1.310 | 5.478 | 16.25 |
2021-03-10 | 58.49 | 54.418 | -1.780 | 4.954 | 16.33 |
2021-03-11 | 58.11 | 54.546 | -0.650 | 2.650 | 16.36 |
2021-03-12 | 59.75 | 54.763 | 2.822 | 4.354 | 16.43 |
2021-03-15 | 57.3 | 55.029 | -4.100 | 5.573 | 16.51 |
2021-03-16 | 57.43 | 55.162 | 0.227 | 2.775 | 16.55 |
2021-03-17 | 58.56 | 55.292 | 1.968 | 2.664 | 16.59 |
2021-03-18 | 59.23 | 55.467 | 1.144 | 3.535 | 16.64 |
2021-03-19 | 57.31 | 55.638 | -3.242 | 3.596 | 16.69 |
2021-03-22 | 60.13 | 55.960 | 4.921 | 6.421 | 16.79 |
2021-03-23 | 58.6 | 56.192 | -2.544 | 4.756 | 16.86 |
2021-03-24 | 61.12 | 56.484 | 4.300 | 5.734 | 16.95 |
2021-03-25 | 61.08 | 56.583 | -0.065 | 1.931 | 16.97 |
2021-03-26 | 60.56 | 56.715 | -0.851 | 2.620 | 17.01 |
2021-03-29 | 61.83 | 56.878 | 2.097 | 3.170 | 17.06 |
2021-03-30 | 63.95 | 57.096 | 3.429 | 4.092 | 17.13 |
2021-03-31 | 62.85 | 57.321 | -1.720 | 4.285 | 17.20 |
2021-04-01 | 62.69 | 57.426 | -0.255 | 2.021 | 17.23 |
2021-04-02 | 62.06 | 57.603 | -1.005 | 3.414 | 17.28 |
2021-04-06 | 60.38 | 57.790 | -2.707 | 3.722 | 17.34 |
2021-04-07 | 60.16 | 57.871 | -0.364 | 1.606 | 17.36 |
2021-04-08 | 60.35 | 58.011 | 0.316 | 2.793 | 17.40 |
2021-04-09 | 58.47 | 58.221 | -3.115 | 4.308 | 17.47 |
2021-04-12 | 59.82 | 58.385 | 2.309 | 3.301 | 17.52 |
2021-04-13 | 60.45 | 58.510 | 1.053 | 2.474 | 17.55 |
2021-04-14 | 64.37 | 58.880 | 6.485 | 6.898 | 17.66 |
2021-04-15 | 66.07 | 59.128 | 2.641 | 4.505 | 17.74 |
2021-04-16 | 65.91 | 59.217 | -0.242 | 1.619 | 17.77 |
2021-04-19 | 65.85 | 59.371 | -0.091 | 2.807 | 17.81 |
2021-04-20 | 65.45 | 59.553 | -0.607 | 3.326 | 17.87 |
2021-04-21 | 69.62 | 59.972 | 6.371 | 7.227 | 17.99 |
2021-04-22 | 74.36 | 60.405 | 6.808 | 6.995 | 18.12 |
2021-04-23 | 75.06 | 60.582 | 0.941 | 2.824 | 18.17 |
2021-04-26 | 77.61 | 61.016 | 3.397 | 6.715 | 18.30 |
2021-04-27 | 77.03 | 61.266 | -0.747 | 3.891 | 18.38 |
2021-04-28 | 77.32 | 61.464 | 0.376 | 3.077 | 18.44 |
2021-04-29 | 78.22 | 61.619 | 1.164 | 2.367 | 18.49 |
2021-04-30 | 77.64 | 61.803 | -0.741 | 2.851 | 18.54 |
2021-05-06 | 76.53 | 62.104 | -1.430 | 4.714 | 18.63 |
2021-05-07 | 72.09 | 62.611 | -5.802 | 8.441 | 18.78 |
2021-05-10 | 71.09 | 62.856 | -1.387 | 4.148 | 18.86 |
2021-05-11 | 70.07 | 63.083 | -1.435 | 3.882 | 18.92 |
2021-05-12 | 70.92 | 63.372 | 1.213 | 4.881 | 19.01 |
2021-05-13 | 71.58 | 63.631 | 0.931 | 4.343 | 19.09 |
2021-05-14 | 70.99 | 63.784 | -0.824 | 2.598 | 19.14 |
2021-05-17 | 70.86 | 64.009 | -0.183 | 3.803 | 19.20 |
2021-05-18 | 68.85 | 64.234 | -2.837 | 3.923 | 19.27 |
2021-05-19 | 69.47 | 64.411 | 0.901 | 3.050 | 19.32 |
2021-05-20 | 70.6 | 64.622 | 1.627 | 3.584 | 19.39 |
2021-05-21 | 68.19 | 64.910 | -3.414 | 5.085 | 19.47 |
2021-05-24 | 74.81 | 65.612 | 9.708 | 11.248 | 19.68 |
2021-05-25 | 73.57 | 65.857 | -1.658 | 3.997 | 19.76 |
2021-05-26 | 72.35 | 66.056 | -1.658 | 3.303 | 19.82 |
2021-05-27 | 72.57 | 66.239 | 0.304 | 3.027 | 19.87 |
2021-05-28 | 71.8 | 66.415 | -1.061 | 2.935 | 19.92 |
2021-05-31 | 71.93 | 66.644 | 0.181 | 3.830 | 19.99 |
2021-06-01 | 72.2 | 66.885 | 0.375 | 4.004 | 20.07 |
2021-06-02 | 70.27 | 67.119 | -2.673 | 3.989 | 20.14 |
2021-06-03 | 68.16 | 67.375 | -3.003 | 4.511 | 20.21 |
2021-06-04 | 71 | 67.873 | 4.167 | 8.421 | 20.36 |
2021-06-07 | 73.17 | 68.223 | 3.056 | 5.746 | 20.47 |
2021-06-08 | 71.8 | 68.532 | -1.872 | 5.152 | 20.56 |
2021-06-09 | 70.37 | 68.703 | -1.992 | 2.925 | 20.61 |
2021-06-10 | 70.03 | 68.843 | -0.483 | 2.402 | 20.65 |
2021-06-11 | 69.95 | 69.017 | -0.114 | 2.970 | 20.70 |
2021-06-15 | 69.25 | 69.249 | -1.001 | 4.031 | 20.77 |
2021-06-16 | 67.32 | 69.474 | -2.787 | 4.014 | 20.84 |
2021-06-17 | 68.69 | 69.624 | 2.035 | 2.614 | 20.89 |
2021-06-18 | 68.63 | 69.797 | -0.087 | 3.028 | 20.94 |
2021-06-21 | 70.08 | 70.065 | 2.113 | 4.590 | 21.02 |
2021-06-22 | 67.27 | 70.369 | -4.010 | 5.422 | 21.11 |
2021-06-23 | 62.74 | 70.788 | -6.734 | 8.012 | 21.24 |
2021-06-24 | 62.51 | 71.043 | 0.241 | 4.891 | 21.31 |
2021-06-25 | 63.82 | 71.273 | 2.096 | 4.319 | 21.38 |
2021-06-28 | 63.71 | 71.432 | -0.172 | 3.008 | 21.43 |
2021-06-29 | 62.91 | 71.588 | -1.256 | 2.967 | 21.48 |
2021-06-30 | 64.69 | 71.866 | 2.829 | 5.166 | 21.56 |
2021-07-01 | 63.74 | 72.048 | -1.469 | 3.416 | 21.61 |
2021-07-02 | 61.82 | 72.239 | -3.012 | 3.718 | 21.67 |
2021-07-05 | 60.8 | 72.412 | -1.650 | 3.413 | 21.72 |
2021-07-06 | 60.87 | 72.591 | 0.115 | 3.520 | 21.78 |
2021-07-07 | 59.2 | 72.767 | -2.744 | 3.565 | 21.83 |
2021-07-08 | 57.76 | 72.950 | -2.432 | 3.801 | 21.88 |
2021-07-09 | 57.9 | 73.107 | 0.242 | 3.255 | 21.93 |
2021-07-12 | 58.9 | 73.316 | 1.727 | 4.266 | 21.99 |
2021-07-13 | 57.72 | 73.530 | -2.003 | 4.448 | 22.06 |
2021-07-14 | 57.97 | 73.706 | -2.882 | 3.635 | 22.11 |
2021-07-15 | 58.98 | 73.887 | 1.742 | 3.692 | 22.17 |
2021-07-16 | 56.99 | 74.066 | -3.374 | 3.764 | 22.22 |
2021-07-19 | 56.66 | 74.262 | -0.579 | 4.159 | 22.28 |
2021-07-20 | 57.98 | 74.454 | 2.330 | 3.971 | 22.34 |
2021-07-21 | 56.55 | 74.612 | -2.466 | 3.346 | 22.38 |
2021-07-22 | 56.76 | 74.760 | 0.371 | 3.130 | 22.43 |
2021-07-23 | 54.43 | 74.952 | -4.105 | 4.228 | 22.49 |
2021-07-26 | 52.85 | 75.129 | -2.903 | 4.024 | 22.54 |
2021-07-27 | 52.19 | 75.291 | -1.249 | 3.728 | 22.59 |
2021-07-28 | 52.79 | 75.483 | 1.150 | 4.369 | 22.64 |
2021-07-29 | 53.39 | 75.612 | 1.137 | 2.898 | 22.68 |
2021-07-30 | 53.99 | 75.830 | 1.124 | 4.832 | 22.75 |
2021-08-02 | 54.5 | 76.121 | 0.945 | 6.427 | 22.84 |
2021-08-03 | 63.22 | 77.155 | 16.000 | 19.615 | 23.15 |
2021-08-04 | 60.19 | 77.579 | -4.793 | 8.463 | 23.27 |
2021-08-05 | 61.41 | 77.987 | 2.027 | 7.975 | 23.40 |
2021-08-06 | 57.81 | 78.275 | -5.862 | 5.976 | 23.48 |
2021-08-09 | 57.62 | 78.396 | -0.329 | 2.508 | 23.52 |
2021-08-10 | 56.85 | 78.600 | -1.336 | 4.304 | 23.58 |
2021-08-11 | 55.5 | 78.722 | -2.375 | 2.639 | 23.62 |
2021-08-12 | 55.05 | 78.839 | -0.811 | 2.559 | 23.65 |
2021-08-13 | 54.09 | 78.976 | -1.744 | 3.034 | 23.69 |
2021-08-16 | 54.59 | 79.099 | 0.924 | 2.718 | 23.73 |
2021-08-17 | 51.72 | 79.336 | -5.257 | 5.496 | 23.80 |
2021-08-18 | 51.04 | 79.484 | -1.315 | 3.480 | 23.85 |
2021-08-19 | 51.3 | 79.700 | 0.509 | 5.055 | 23.91 |
2021-08-20 | 43.56 | 80.255 | -15.088 | 15.283 | 24.08 |
2021-08-23 | 45.1 | 80.486 | 3.535 | 6.152 | 24.15 |
2021-08-24 | 45.36 | 80.621 | 0.576 | 3.570 | 24.19 |
2021-08-25 | 47.49 | 80.894 | 4.696 | 6.900 | 24.27 |
2021-08-26 | 45.51 | 81.030 | -4.169 | 3.580 | 24.31 |
2021-08-27 | 44.77 | 81.162 | -1.626 | 3.538 | 24.35 |
2021-08-30 | 43.75 | 81.321 | -2.278 | 4.356 | 24.40 |
2021-08-31 | 42.61 | 81.513 | -2.606 | 5.417 | 24.45 |
2021-09-01 | 42.39 | 81.687 | -0.516 | 4.928 | 24.51 |
2021-09-02 | 40.77 | 81.854 | -3.822 | 4.907 | 24.56 |
2021-09-03 | 41.45 | 82.057 | 1.668 | 5.887 | 24.62 |
2021-09-06 | 42.69 | 82.210 | 2.992 | 4.294 | 24.66 |
2021-09-07 | 42.04 | 82.320 | -1.523 | 3.139 | 24.70 |
2021-09-08 | 41.56 | 82.452 | -1.142 | 3.806 | 24.74 |
2021-09-09 | 40.9 | 82.554 | -1.588 | 2.984 | 24.77 |
2021-09-10 | 41.15 | 82.629 | 0.611 | 2.200 | 24.79 |
2021-09-13 | 40.95 | 82.810 | -0.486 | 5.298 | 24.84 |
2021-09-14 | 39.98 | 82.961 | -2.369 | 4.542 | 24.89 |
2021-09-15 | 39.95 | 83.093 | -0.075 | 3.952 | 24.93 |
2021-09-16 | 39.16 | 83.179 | -1.977 | 2.628 | 24.95 |
2021-09-17 | 41.21 | 83.422 | 5.235 | 7.099 | 25.03 |
2021-09-22 | 40.16 | 83.560 | -2.548 | 4.125 | 25.07 |
2021-09-23 | 41.28 | 83.693 | 2.789 | 3.860 | 25.11 |
2021-09-24 | 41.8 | 83.796 | 1.260 | 2.955 | 25.14 |
2021-09-27 | 42.45 | 83.943 | 1.555 | 4.163 | 25.18 |
2021-09-28 | 42.28 | 84.061 | -0.400 | 3.345 | 25.22 |
2021-09-29 | 40.91 | 84.183 | -3.240 | 3.571 | 25.25 |
2021-09-30 | 43 | 84.384 | 5.109 | 5.622 | 25.32 |
2021-10-08 | 42.84 | 84.531 | -0.372 | 4.116 | 25.36 |
2021-10-11 | 42.13 | 84.670 | -1.657 | 3.945 | 25.40 |
2021-10-12 | 43.98 | 84.940 | 4.391 | 7.358 | 25.48 |
2021-10-13 | 43.29 | 85.092 | -1.569 | 4.229 | 25.53 |
2021-10-14 | 42.68 | 85.201 | -1.409 | 3.049 | 25.56 |
2021-10-15 | 40.46 | 85.398 | -5.201 | 5.858 | 25.62 |
2021-10-18 | 39.5 | 85.556 | -2.373 | 4.795 | 25.67 |
2021-10-19 | 39.32 | 85.634 | -0.456 | 2.380 | 25.69 |
2021-10-20 | 38.9 | 85.739 | -1.068 | 3.230 | 25.72 |
2021-10-21 | 38.26 | 85.826 | -1.645 | 2.751 | 25.75 |
2021-10-22 | 39.42 | 85.996 | 3.032 | 5.175 | 25.80 |
2021-10-25 | 39.65 | 86.084 | 0.583 | 2.664 | 25.83 |
2021-10-26 | 36.02 | 86.212 | -9.155 | 4.237 | 25.86 |
2021-10-27 | 33.95 | 86.373 | -5.747 | 5.719 | 25.91 |
2021-10-28 | 34.13 | 86.444 | 0.530 | 2.474 | 25.93 |
2021-10-29 | 34.67 | 86.556 | 1.582 | 3.897 | 25.97 |
2021-11-01 | 35.38 | 86.654 | 2.048 | 3.317 | 26.00 |
2021-11-02 | 34.48 | 86.782 | -2.544 | 4.438 | 26.03 |
2021-11-03 | 35.41 | 86.912 | 2.697 | 4.408 | 26.07 |
2021-11-04 | 35.31 | 87.006 | -0.282 | 3.219 | 26.10 |
2021-11-05 | 35.09 | 87.062 | -0.623 | 1.897 | 26.12 |
2021-11-08 | 34.69 | 87.156 | -1.140 | 3.249 | 26.15 |
2021-11-09 | 34.86 | 87.214 | 0.490 | 2.018 | 26.16 |
2021-11-10 | 35.27 | 87.321 | 1.176 | 3.614 | 26.20 |
2021-11-11 | 35.29 | 87.386 | 0.057 | 2.212 | 26.22 |
2021-11-12 | 35.1 | 87.435 | -0.538 | 1.672 | 26.23 |
2021-11-15 | 36.08 | 87.568 | 2.792 | 4.444 | 26.27 |
2021-11-16 | 37.01 | 87.710 | 2.578 | 4.601 | 26.31 |
2021-11-17 | 36.5 | 87.798 | -1.378 | 2.891 | 26.34 |
2021-11-18 | 35.33 | 87.921 | -3.205 | 4.164 | 26.38 |
2021-11-19 | 35.38 | 87.969 | 0.142 | 1.642 | 26.39 |
2021-11-22 | 34.96 | 88.017 | -1.187 | 1.639 | 26.41 |
2021-11-23 | 37.04 | 88.201 | 5.950 | 5.978 | 26.46 |
2021-11-24 | 37.31 | 88.341 | 0.729 | 4.482 | 26.50 |
2021-11-25 | 38.58 | 88.483 | 3.404 | 4.422 | 26.54 |
2021-11-26 | 37.71 | 88.695 | -2.255 | 6.739 | 26.61 |
2021-11-29 | 38.6 | 88.967 | 2.360 | 8.459 | 26.69 |
2021-11-30 | 38.72 | 89.164 | 0.311 | 6.114 | 26.75 |
2021-12-01 | 37.3 | 89.247 | -3.667 | 2.660 | 26.77 |
2021-12-02 | 36.97 | 89.336 | -0.885 | 2.895 | 26.80 |
2021-12-03 | 36.63 | 89.395 | -0.920 | 1.920 | 26.82 |
2021-12-06 | 35.44 | 89.511 | -3.249 | 3.931 | 26.85 |
2021-12-07 | 35.7 | 89.587 | 0.734 | 2.568 | 26.88 |
2021-12-08 | 36.31 | 89.687 | 1.709 | 3.305 | 26.91 |
2021-12-09 | 36.89 | 89.775 | 1.597 | 2.864 | 26.93 |
2021-12-10 | 37.07 | 89.854 | 0.488 | 2.548 | 26.96 |
2021-12-13 | 36.94 | 89.942 | -0.351 | 2.859 | 26.98 |
2021-12-14 | 37.64 | 90.029 | 1.895 | 2.788 | 27.01 |
2021-12-15 | 36.7 | 90.143 | -2.497 | 3.719 | 27.04 |
2021-12-16 | 36.34 | 90.206 | -0.981 | 2.071 | 27.06 |
2021-12-17 | 37.14 | 90.326 | 2.201 | 3.880 | 27.10 |
2021-12-20 | 37.61 | 90.411 | 1.265 | 2.719 | 27.12 |
2021-12-21 | 36.89 | 90.490 | -1.914 | 2.553 | 27.15 |
2021-12-22 | 37.49 | 90.595 | 1.626 | 3.361 | 27.18 |
2021-12-23 | 36.46 | 90.706 | -2.747 | 3.654 | 27.21 |
2021-12-24 | 36.47 | 90.764 | 0.027 | 1.920 | 27.23 |
2021-12-27 | 37.67 | 90.903 | 3.290 | 4.415 | 27.27 |
2021-12-28 | 37.56 | 91.016 | -0.292 | 3.637 | 27.30 |
2021-12-29 | 38.68 | 91.194 | 2.982 | 5.511 | 27.36 |
2021-12-30 | 38.94 | 91.355 | 0.672 | 4.964 | 27.41 |
2021-12-31 | 39.38 | 91.476 | 1.130 | 3.698 | 27.44 |
2022-01-04 | 38.59 | 91.570 | -2.006 | 2.895 | 27.47 |
2022-01-05 | 39.41 | 91.708 | 2.125 | 4.224 | 27.51 |
2022-01-06 | 41.48 | 91.904 | 5.252 | 5.658 | 27.57 |
2022-01-07 | 44.38 | 92.519 | 6.991 | 16.635 | 27.76 |
2022-01-10 | 45.1 | 92.832 | 1.622 | 8.337 | 27.85 |
2022-01-11 | 45.59 | 93.119 | 1.086 | 7.539 | 27.94 |
2022-01-12 | 49.38 | 93.608 | 8.313 | 11.889 | 28.08 |
2022-01-13 | 50.51 | 94.166 | 2.288 | 13.244 | 28.25 |
2022-01-14 | 59.9 | 95.152 | 18.590 | 19.758 | 28.55 |
2022-01-17 | 52.7 | 95.661 | -12.020 | 11.586 | 28.70 |
2022-01-18 | 45.55 | 96.111 | -13.567 | 11.879 | 28.83 |
2022-01-19 | 44.56 | 96.308 | -2.173 | 5.291 | 28.89 |
2022-01-20 | 43.86 | 96.538 | -1.571 | 6.284 | 28.96 |
2022-01-21 | 40.8 | 96.755 | -6.977 | 6.384 | 29.03 |
2022-01-24 | 39.84 | 96.843 | -2.353 | 2.672 | 29.05 |
2022-01-25 | 37.44 | 97.074 | -6.024 | 7.380 | 29.12 |
2022-01-26 | 37.09 | 97.193 | -0.935 | 3.873 | 29.16 |
2022-01-27 | 36.84 | 97.375 | -0.674 | 5.932 | 29.21 |
2022-01-28 | 36.6 | 97.490 | -0.651 | 3.746 | 29.25 |
2022-02-07 | 37.25 | 97.606 | 1.776 | 3.743 | 29.28 |
2022-02-08 | 36.88 | 97.716 | -0.993 | 3.570 | 29.31 |
2022-02-09 | 36.99 | 97.860 | 0.298 | 4.691 | 29.36 |
2022-02-10 | 36.93 | 97.958 | -0.162 | 3.190 | 29.39 |
2022-02-11 | 34.76 | 98.129 | -5.876 | 5.876 | 29.44 |
2022-02-14 | 34.68 | 98.236 | -0.230 | 3.711 | 29.47 |
2022-02-15 | 35.01 | 98.335 | 0.952 | 3.403 | 29.50 |
2022-02-16 | 35.1 | 98.420 | 0.257 | 2.913 | 29.53 |
2022-02-17 | 35.89 | 98.483 | 2.251 | 2.108 | 29.55 |
2022-02-18 | 38 | 98.747 | 5.879 | 8.331 | 29.62 |
2022-02-21 | 38.29 | 98.876 | 0.763 | 4.026 | 29.66 |
2022-02-22 | 36.82 | 99.004 | -3.839 | 4.179 | 29.70 |
2022-02-23 | 37.12 | 99.066 | 0.815 | 2.010 | 29.72 |
2022-02-24 | 35.89 | 99.222 | -3.314 | 5.199 | 29.77 |
2022-02-25 | 43.07 | 99.909 | 20.006 | 19.142 | 29.97 |
2022-02-28 | 46.26 | 100.484 | 7.407 | 14.929 | 30.15 |
2022-03-01 | 43.93 | 100.910 | -5.037 | 11.630 | 30.27 |
2022-03-02 | 46.38 | 101.274 | 5.577 | 9.424 | 30.38 |
2022-03-03 | 47.93 | 101.574 | 3.342 | 7.503 | 30.47 |
2022-03-04 | 47.02 | 101.841 | -1.899 | 6.822 | 30.55 |
2022-03-07 | 44.55 | 102.120 | -5.253 | 7.507 | 30.64 |
2022-03-08 | 39.74 | 102.558 | -10.797 | 13.221 | 30.77 |
2022-03-09 | 41.5 | 102.747 | 4.429 | 5.486 | 30.82 |
2022-03-10 | 49.8 | 103.377 | 20.000 | 15.181 | 31.01 |
2022-03-11 | 59.76 | 104.381 | 20.000 | 20.161 | 31.31 |
2022-03-14 | 61.98 | 105.272 | 3.715 | 17.236 | 31.58 |
2022-03-15 | 60.46 | 105.990 | -2.452 | 14.263 | 31.80 |
2022-03-16 | 55.51 | 106.482 | -8.187 | 10.635 | 31.94 |
2022-03-17 | 53.13 | 106.859 | -4.288 | 8.521 | 32.06 |
2022-03-18 | 54.77 | 107.336 | 3.087 | 10.446 | 32.20 |
2022-03-21 | 54.71 | 107.625 | -0.110 | 6.336 | 32.29 |
2022-03-22 | 49.71 | 108.054 | -9.139 | 10.364 | 32.42 |
2022-03-23 | 47.92 | 108.282 | -3.601 | 5.693 | 32.48 |
2022-03-24 | 49.17 | 108.599 | 2.609 | 7.742 | 32.58 |
2022-03-25 | 47.41 | 108.784 | -3.579 | 4.678 | 32.64 |
2022-03-28 | 48.61 | 108.989 | 2.531 | 5.062 | 32.70 |
2022-03-29 | 52.32 | 109.324 | 7.632 | 7.694 | 32.80 |
2022-03-30 | 51.06 | 109.531 | -2.408 | 4.855 | 32.86 |
2022-03-31 | 48.07 | 109.847 | -5.856 | 7.893 | 32.95 |
2022-04-01 | 48.14 | 110.012 | 0.146 | 4.119 | 33.00 |
2022-04-06 | 49.14 | 110.176 | 2.077 | 4.009 | 33.05 |
2022-04-07 | 47.5 | 110.349 | -3.337 | 4.355 | 33.10 |
2022-04-08 | 45.1 | 110.597 | -5.053 | 6.611 | 33.18 |
2022-04-11 | 45.18 | 110.733 | 0.177 | 3.614 | 33.22 |
2022-04-12 | 46.44 | 111.047 | 2.789 | 8.101 | 33.31 |
2022-04-13 | 45.69 | 111.217 | -1.615 | 4.479 | 33.37 |
2022-04-14 | 52.33 | 111.988 | 14.533 | 17.663 | 33.60 |
2022-04-15 | 48.66 | 112.220 | -7.013 | 5.733 | 33.67 |
2022-04-18 | 49.6 | 112.461 | 1.932 | 5.836 | 33.74 |
2022-04-19 | 47.83 | 112.681 | -3.569 | 5.524 | 33.80 |
2022-04-20 | 45.4 | 112.916 | -5.080 | 6.209 | 33.87 |
2022-04-21 | 46 | 113.057 | 1.322 | 3.656 | 33.92 |
2022-04-22 | 46.58 | 113.341 | 1.261 | 7.326 | 34.00 |
2022-04-25 | 46.76 | 113.631 | 0.386 | 7.450 | 34.09 |
2022-04-26 | 48.5 | 113.876 | 3.721 | 6.052 | 34.16 |
2022-04-27 | 45.81 | 114.246 | -5.546 | 9.691 | 34.27 |
2022-04-28 | 41.18 | 114.537 | -10.107 | 8.492 | 34.36 |
2022-04-29 | 43.63 | 114.817 | 5.949 | 7.698 | 34.45 |
2022-05-05 | 45.63 | 115.125 | 4.584 | 8.091 | 34.54 |
2022-05-06 | 45.36 | 115.468 | -0.592 | 9.073 | 34.64 |
2022-05-09 | 44.92 | 115.636 | -0.970 | 4.497 | 34.69 |
2022-05-10 | 44.63 | 115.788 | -0.646 | 4.096 | 34.74 |
2022-05-11 | 44.01 | 116.002 | -1.389 | 5.826 | 34.80 |
2022-05-12 | 44.63 | 116.195 | 1.409 | 5.181 | 34.86 |
2022-05-13 | 44.18 | 116.379 | -1.008 | 4.997 | 34.91 |
2022-05-16 | 42.4 | 116.573 | -4.029 | 5.500 | 34.97 |
2022-05-17 | 42.02 | 116.708 | -0.896 | 3.868 | 35.01 |
2022-05-18 | 41.43 | 116.773 | -1.404 | 1.880 | 35.03 |
2022-05-19 | 40.91 | 116.881 | -1.255 | 3.162 | 35.06 |
2022-05-20 | 41.52 | 117.000 | 1.491 | 3.447 | 35.10 |
2022-05-23 | 42.21 | 117.072 | 1.662 | 2.023 | 35.12 |