券老板 约券 融券 锁券 券源 在线咨询

万孚生物融券券源 万孚生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华西证券 新奥股份 中国电信 声光电科 仁和药业 华阳股份 中国电影 神州信息 博众精工 天华新能

万孚生物融券券源 万孚生物专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2884.250000
2020-04-2882.730.442-1.8046.4090.13
2020-04-2979.050.768-4.4484.9440.23
2020-04-3079.051.1660.0006.0470.35
2020-05-0680.21.4831.4554.7440.44
2020-05-0781.971.9082.2076.2220.57
2020-05-0885.652.3044.4895.5510.69
2020-05-1182.872.653-3.2465.0550.80
2020-05-1283.352.9950.5794.9230.90
2020-05-1385.113.3022.1124.3310.99
2020-05-1483.43.520-2.0093.1371.06
2020-05-1585.993.7643.1063.3931.13
2020-05-1890.54.3675.2458.0011.31
2020-05-1990.334.625-0.1883.4251.39
2020-05-2088.724.818-1.7822.6131.45
2020-05-2188.65.024-0.1352.7841.51
2020-05-2287.125.392-1.6705.0791.62
2020-05-2587.45.6310.3213.2831.69
2020-05-2690.345.9303.3643.9701.78
2020-05-2784.416.419-6.5646.9521.93
2020-05-2884.76.5810.3442.2861.97
2020-05-2988.16.9604.0145.1712.09
2020-06-0186.57.190-1.8163.1902.16
2020-06-0283.427.552-3.5615.2022.27
2020-06-03837.780-0.5033.2972.33
2020-06-0484.167.9771.3982.8072.39
2020-06-0585.328.1271.3782.1152.44
2020-06-0882.338.458-3.5044.8292.54
2020-06-0984.48.8812.5146.0122.66
2020-06-1085.569.0911.3742.9382.73
2020-06-1187.719.5102.5135.7392.85
2020-06-1289.189.9511.6765.9292.99
2020-06-1594.1910.2825.6184.2163.08
2020-06-1695.4810.5601.3703.4933.17
2020-06-1795.2510.866-0.2413.8543.26
2020-06-1892.7511.224-2.6254.6403.37
2020-06-1993.7511.5351.0783.9783.46
2020-06-2294.511.8590.8004.1073.56
2020-06-2395.8112.2021.3864.3073.66
2020-06-2496.5212.4630.7413.2363.74
2020-06-29101.9112.9825.5846.1133.89
2020-06-3010413.3392.0514.1214.00
2020-07-01101.2913.656-2.6063.7604.10
2020-07-0298.0414.159-3.2096.1514.25
2020-07-03102.414.7674.4477.1304.43
2020-07-0699.315.073-3.0273.7014.52
2020-07-0798.9515.502-0.3525.1964.65
2020-07-0897.5615.892-1.4054.8004.77
2020-07-0999.4516.2161.9373.9054.86
2020-07-10103.3616.7393.9326.0735.02
2020-07-1380.6917.0591.9844.7525.12
2020-07-1480.7817.2940.1123.4955.19
2020-07-1580.3817.765-0.4957.0315.33
2020-07-167518.404-6.69310.2265.52
2020-07-1774.5418.783-0.6136.1075.63
2020-07-2071.8519.323-3.6099.0155.80
2020-07-2173.5419.5822.3524.2315.87
2020-07-2275.9219.8613.2364.4065.96
2020-07-2376.6820.1511.0014.5316.05
2020-07-2471.5420.651-6.7038.3996.20
2020-07-2772.8620.9981.8455.7176.30
2020-07-2874.0621.3301.6475.3666.40
2020-07-2974.721.5850.8644.1056.48
2020-07-3073.4721.774-1.6473.0796.53
2020-07-3174.7322.1271.7155.6766.64
2020-08-0375.1622.3040.5752.8236.69
2020-08-0474.2322.619-1.2375.0966.79
2020-08-0573.4522.862-1.0513.9616.86
2020-08-0672.623.034-1.1572.8456.91
2020-08-0771.0523.460-2.1357.1907.04
2020-08-1072.3723.7231.8584.3637.12
2020-08-1171.6823.922-0.9533.3447.18
2020-08-1269.0124.275-3.7256.1247.28
2020-08-1368.3224.439-1.0002.8847.33
2020-08-1468.6824.6490.5273.6747.39
2020-08-1768.3524.775-0.4802.2137.43
2020-08-1868.9824.9380.9222.8387.48
2020-08-1967.3925.175-2.3054.2197.55
2020-08-2068.1925.4371.1874.6007.63
2020-08-2169.6225.7642.0975.6467.73
2020-08-2471.5826.1452.8156.3927.84
2020-08-2569.7326.356-2.5853.6327.91
2020-08-2668.8826.542-1.2193.2417.96
2020-08-2770.1526.7491.8443.5288.02
2020-08-2874.3827.1756.0306.8718.15
2020-08-3175.6227.3831.6673.3078.21
2020-09-0177.3927.6182.3413.6378.29
2020-09-0278.0627.8240.8663.1668.35
2020-09-0378.3827.9520.4101.9608.39
2020-09-0477.2528.146-1.4423.0248.44
2020-09-0770.2528.817-9.06111.4568.65
2020-09-0869.0229.261-1.7517.7158.78
2020-09-0965.529.605-5.1006.3178.88
2020-09-1064.8629.866-0.9774.8248.96
2020-09-1165.6430.0111.2032.6529.00
2020-09-1464.9230.280-1.0974.9669.08
2020-09-1565.9430.4441.5712.9889.13
2020-09-1666.1530.5910.3182.6699.18
2020-09-1766.1430.852-0.0154.7329.26
2020-09-1866.5531.0090.6202.8279.30
2020-09-2163.8131.420-4.1177.7249.43
2020-09-2264.5231.6251.1133.8249.49
2020-09-2365.8231.8432.0153.9689.55
2020-09-2464.4632.058-2.0664.0119.62
2020-09-2564.8232.1740.5582.1419.65
2020-09-2864.2432.310-0.8952.5469.69
2020-09-2964.4232.4810.2803.1769.74
2020-09-3063.532.655-1.4283.2919.80
2020-10-0964.5432.9211.6384.9459.88
2020-10-1267.7733.1685.0054.3859.95
2020-10-1367.4233.278-0.5161.9489.98
2020-10-1467.8133.4110.5782.35810.02
2020-10-1567.3133.521-0.7371.96110.06
2020-10-1666.6233.692-1.0253.07510.11
2020-10-1965.4633.890-1.7413.63310.17
2020-10-2065.5534.0320.1372.59710.21
2020-10-2164.9234.247-0.9613.98210.27
2020-10-2262.6834.441-3.4503.71210.33
2020-10-2361.1834.673-2.3934.54710.40
2020-10-2661.5134.8340.5393.13810.45
2020-10-2762.234.9691.1222.61710.49
2020-10-2861.8535.174-0.5633.97110.55
2020-10-2962.5535.3421.1323.21710.60
2020-10-3058.2335.692-6.9067.21010.71
2020-11-0257.3235.879-1.5633.91610.76
2020-11-0357.536.0510.3143.59410.82
2020-11-0456.6736.191-1.4432.95710.86
2020-11-0558.4636.4233.1594.76410.93
2020-11-0656.5836.702-3.2165.91911.01
2020-11-0956.7336.7900.2651.87311.04
2020-11-1055.6236.918-1.9572.75011.08
2020-11-1154.2237.118-2.5174.42311.14
2020-11-1253.9237.242-0.5532.76711.17
2020-11-1352.6237.427-2.4114.21011.23
2020-11-1652.7537.5230.2472.18511.26
2020-11-1751.7337.733-1.9344.87211.32
2020-11-1851.1937.871-1.0443.24811.36
2020-11-1951.7337.9511.0551.85611.39
2020-11-2051.5138.081-0.4253.03511.42
2020-11-2351.5738.1870.1162.46611.46
2020-11-2450.6838.299-1.7262.63711.49
2020-11-2549.7338.436-1.8753.31511.53
2020-11-2649.5938.530-0.2822.27211.56
2020-11-2750.3838.6771.5933.48911.60
2020-11-3050.0438.790-0.6752.71911.64
2020-12-0150.3838.9360.6793.47711.68
2020-12-0251.9239.1433.0574.78411.74
2020-12-0352.9639.3752.0035.25811.81
2020-12-0454.1239.5022.1902.81311.85
2020-12-0754.3939.6480.4993.21511.89
2020-12-0856.2739.9323.4576.06711.98
2020-12-0955.8740.074-0.7113.03912.02
2020-12-1056.7340.3051.5394.88612.09
2020-12-1156.640.413-0.2292.29212.12
2020-12-1457.7440.6182.0144.27612.19
2020-12-1558.4840.7201.2822.09612.22
2020-12-1658.8540.8820.6333.30012.26
2020-12-1759.7841.0231.5802.82112.31
2020-12-1859.6241.144-0.2682.44212.34
2020-12-2165.7741.73710.31510.81912.52
2020-12-2266.0141.9650.3654.15112.59
2020-12-2365.1442.249-1.3185.22612.67
2020-12-2466.0242.5521.3515.49612.77
2020-12-2569.4542.8155.1954.54412.84
2020-12-2868.0843.175-1.9736.35012.95
2020-12-2968.1543.3400.1032.90813.00
2020-12-3068.4843.7670.4847.48313.13
2020-12-3168.2443.926-0.3502.78913.18
2021-01-0468.9544.1501.0403.89813.24
2021-01-0568.1444.392-1.1754.26413.32
2021-01-0670.3944.6643.3024.63813.40
2021-01-0771.5844.8771.6913.58013.46
2021-01-0872.3145.1751.0204.94613.55
2021-01-1171.5445.343-1.0652.82113.60
2021-01-1271.8345.5140.4052.85213.65
2021-01-1370.9745.687-1.1972.92413.71
2021-01-1469.8645.892-1.5643.52313.77
2021-01-1568.3646.077-2.1473.24913.82
2021-01-1868.2746.307-0.1324.03713.89
2021-01-1967.8546.581-0.6154.84813.97
2021-01-2068.8846.7901.5183.64014.04
2021-01-2169.6547.2401.1187.75314.17
2021-01-2272.7147.5974.3935.88714.28
2021-01-2572.1947.969-0.7156.18914.39
2021-01-2670.1548.169-2.8263.42214.45
2021-01-2770.2648.3770.1573.55014.51
2021-01-2866.6248.687-5.1815.59414.61
2021-01-2966.5448.876-0.1203.40714.66
2021-02-0167.2249.0701.0223.45714.72
2021-02-0267.4549.2130.3422.54414.76
2021-02-0367.4949.3320.0592.12014.80
2021-02-0465.7849.501-2.5343.08214.85
2021-02-0567.9349.7393.2684.19614.92
2021-02-0865.6749.963-3.3274.10714.99
2021-02-0965.8650.1570.2893.53315.05
2021-02-1068.8550.5184.5406.28615.16
2021-02-1862.6951.111-8.94711.35815.33
2021-02-1963.6551.4231.5315.87015.43
2021-02-2260.0151.744-5.7196.42615.52
2021-02-2360.3251.8590.5172.28315.56
2021-02-2458.7252.047-2.6533.84615.61
2021-02-2557.752.193-1.7373.03115.66
2021-02-2656.5452.316-2.0102.61715.69
2021-03-0156.9852.3920.7781.60915.72
2021-03-025952.6563.5455.35315.80
2021-03-0362.6553.1146.1868.78015.93
2021-03-0461.1453.313-2.4103.91115.99
2021-03-0562.6953.5592.5354.71116.07
2021-03-0858.7853.905-6.2377.05116.17
2021-03-0959.5554.1771.3105.47816.25
2021-03-1058.4954.418-1.7804.95416.33
2021-03-1158.1154.546-0.6502.65016.36
2021-03-1259.7554.7632.8224.35416.43
2021-03-1557.355.029-4.1005.57316.51
2021-03-1657.4355.1620.2272.77516.55
2021-03-1758.5655.2921.9682.66416.59
2021-03-1859.2355.4671.1443.53516.64
2021-03-1957.3155.638-3.2423.59616.69
2021-03-2260.1355.9604.9216.42116.79
2021-03-2358.656.192-2.5444.75616.86
2021-03-2461.1256.4844.3005.73416.95
2021-03-2561.0856.583-0.0651.93116.97
2021-03-2660.5656.715-0.8512.62017.01
2021-03-2961.8356.8782.0973.17017.06
2021-03-3063.9557.0963.4294.09217.13
2021-03-3162.8557.321-1.7204.28517.20
2021-04-0162.6957.426-0.2552.02117.23
2021-04-0262.0657.603-1.0053.41417.28
2021-04-0660.3857.790-2.7073.72217.34
2021-04-0760.1657.871-0.3641.60617.36
2021-04-0860.3558.0110.3162.79317.40
2021-04-0958.4758.221-3.1154.30817.47
2021-04-1259.8258.3852.3093.30117.52
2021-04-1360.4558.5101.0532.47417.55
2021-04-1464.3758.8806.4856.89817.66
2021-04-1566.0759.1282.6414.50517.74
2021-04-1665.9159.217-0.2421.61917.77
2021-04-1965.8559.371-0.0912.80717.81
2021-04-2065.4559.553-0.6073.32617.87
2021-04-2169.6259.9726.3717.22717.99
2021-04-2274.3660.4056.8086.99518.12
2021-04-2375.0660.5820.9412.82418.17
2021-04-2677.6161.0163.3976.71518.30
2021-04-2777.0361.266-0.7473.89118.38
2021-04-2877.3261.4640.3763.07718.44
2021-04-2978.2261.6191.1642.36718.49
2021-04-3077.6461.803-0.7412.85118.54
2021-05-0676.5362.104-1.4304.71418.63
2021-05-0772.0962.611-5.8028.44118.78
2021-05-1071.0962.856-1.3874.14818.86
2021-05-1170.0763.083-1.4353.88218.92
2021-05-1270.9263.3721.2134.88119.01
2021-05-1371.5863.6310.9314.34319.09
2021-05-1470.9963.784-0.8242.59819.14
2021-05-1770.8664.009-0.1833.80319.20
2021-05-1868.8564.234-2.8373.92319.27
2021-05-1969.4764.4110.9013.05019.32
2021-05-2070.664.6221.6273.58419.39
2021-05-2168.1964.910-3.4145.08519.47
2021-05-2474.8165.6129.70811.24819.68
2021-05-2573.5765.857-1.6583.99719.76
2021-05-2672.3566.056-1.6583.30319.82
2021-05-2772.5766.2390.3043.02719.87
2021-05-2871.866.415-1.0612.93519.92
2021-05-3171.9366.6440.1813.83019.99
2021-06-0172.266.8850.3754.00420.07
2021-06-0270.2767.119-2.6733.98920.14
2021-06-0368.1667.375-3.0034.51120.21
2021-06-047167.8734.1678.42120.36
2021-06-0773.1768.2233.0565.74620.47
2021-06-0871.868.532-1.8725.15220.56
2021-06-0970.3768.703-1.9922.92520.61
2021-06-1070.0368.843-0.4832.40220.65
2021-06-1169.9569.017-0.1142.97020.70
2021-06-1569.2569.249-1.0014.03120.77
2021-06-1667.3269.474-2.7874.01420.84
2021-06-1768.6969.6242.0352.61420.89
2021-06-1868.6369.797-0.0873.02820.94
2021-06-2170.0870.0652.1134.59021.02
2021-06-2267.2770.369-4.0105.42221.11
2021-06-2362.7470.788-6.7348.01221.24
2021-06-2462.5171.0430.2414.89121.31
2021-06-2563.8271.2732.0964.31921.38
2021-06-2863.7171.432-0.1723.00821.43
2021-06-2962.9171.588-1.2562.96721.48
2021-06-3064.6971.8662.8295.16621.56
2021-07-0163.7472.048-1.4693.41621.61
2021-07-0261.8272.239-3.0123.71821.67
2021-07-0560.872.412-1.6503.41321.72
2021-07-0660.8772.5910.1153.52021.78
2021-07-0759.272.767-2.7443.56521.83
2021-07-0857.7672.950-2.4323.80121.88
2021-07-0957.973.1070.2423.25521.93
2021-07-1258.973.3161.7274.26621.99
2021-07-1357.7273.530-2.0034.44822.06
2021-07-1457.9773.706-2.8823.63522.11
2021-07-1558.9873.8871.7423.69222.17
2021-07-1656.9974.066-3.3743.76422.22
2021-07-1956.6674.262-0.5794.15922.28
2021-07-2057.9874.4542.3303.97122.34
2021-07-2156.5574.612-2.4663.34622.38
2021-07-2256.7674.7600.3713.13022.43
2021-07-2354.4374.952-4.1054.22822.49
2021-07-2652.8575.129-2.9034.02422.54
2021-07-2752.1975.291-1.2493.72822.59
2021-07-2852.7975.4831.1504.36922.64
2021-07-2953.3975.6121.1372.89822.68
2021-07-3053.9975.8301.1244.83222.75
2021-08-0254.576.1210.9456.42722.84
2021-08-0363.2277.15516.00019.61523.15
2021-08-0460.1977.579-4.7938.46323.27
2021-08-0561.4177.9872.0277.97523.40
2021-08-0657.8178.275-5.8625.97623.48
2021-08-0957.6278.396-0.3292.50823.52
2021-08-1056.8578.600-1.3364.30423.58
2021-08-1155.578.722-2.3752.63923.62
2021-08-1255.0578.839-0.8112.55923.65
2021-08-1354.0978.976-1.7443.03423.69
2021-08-1654.5979.0990.9242.71823.73
2021-08-1751.7279.336-5.2575.49623.80
2021-08-1851.0479.484-1.3153.48023.85
2021-08-1951.379.7000.5095.05523.91
2021-08-2043.5680.255-15.08815.28324.08
2021-08-2345.180.4863.5356.15224.15
2021-08-2445.3680.6210.5763.57024.19
2021-08-2547.4980.8944.6966.90024.27
2021-08-2645.5181.030-4.1693.58024.31
2021-08-2744.7781.162-1.6263.53824.35
2021-08-3043.7581.321-2.2784.35624.40
2021-08-3142.6181.513-2.6065.41724.45
2021-09-0142.3981.687-0.5164.92824.51
2021-09-0240.7781.854-3.8224.90724.56
2021-09-0341.4582.0571.6685.88724.62
2021-09-0642.6982.2102.9924.29424.66
2021-09-0742.0482.320-1.5233.13924.70
2021-09-0841.5682.452-1.1423.80624.74
2021-09-0940.982.554-1.5882.98424.77
2021-09-1041.1582.6290.6112.20024.79
2021-09-1340.9582.810-0.4865.29824.84
2021-09-1439.9882.961-2.3694.54224.89
2021-09-1539.9583.093-0.0753.95224.93
2021-09-1639.1683.179-1.9772.62824.95
2021-09-1741.2183.4225.2357.09925.03
2021-09-2240.1683.560-2.5484.12525.07
2021-09-2341.2883.6932.7893.86025.11
2021-09-2441.883.7961.2602.95525.14
2021-09-2742.4583.9431.5554.16325.18
2021-09-2842.2884.061-0.4003.34525.22
2021-09-2940.9184.183-3.2403.57125.25
2021-09-304384.3845.1095.62225.32
2021-10-0842.8484.531-0.3724.11625.36
2021-10-1142.1384.670-1.6573.94525.40
2021-10-1243.9884.9404.3917.35825.48
2021-10-1343.2985.092-1.5694.22925.53
2021-10-1442.6885.201-1.4093.04925.56
2021-10-1540.4685.398-5.2015.85825.62
2021-10-1839.585.556-2.3734.79525.67
2021-10-1939.3285.634-0.4562.38025.69
2021-10-2038.985.739-1.0683.23025.72
2021-10-2138.2685.826-1.6452.75125.75
2021-10-2239.4285.9963.0325.17525.80
2021-10-2539.6586.0840.5832.66425.83
2021-10-2636.0286.212-9.1554.23725.86
2021-10-2733.9586.373-5.7475.71925.91
2021-10-2834.1386.4440.5302.47425.93
2021-10-2934.6786.5561.5823.89725.97
2021-11-0135.3886.6542.0483.31726.00
2021-11-0234.4886.782-2.5444.43826.03
2021-11-0335.4186.9122.6974.40826.07
2021-11-0435.3187.006-0.2823.21926.10
2021-11-0535.0987.062-0.6231.89726.12
2021-11-0834.6987.156-1.1403.24926.15
2021-11-0934.8687.2140.4902.01826.16
2021-11-1035.2787.3211.1763.61426.20
2021-11-1135.2987.3860.0572.21226.22
2021-11-1235.187.435-0.5381.67226.23
2021-11-1536.0887.5682.7924.44426.27
2021-11-1637.0187.7102.5784.60126.31
2021-11-1736.587.798-1.3782.89126.34
2021-11-1835.3387.921-3.2054.16426.38
2021-11-1935.3887.9690.1421.64226.39
2021-11-2234.9688.017-1.1871.63926.41
2021-11-2337.0488.2015.9505.97826.46
2021-11-2437.3188.3410.7294.48226.50
2021-11-2538.5888.4833.4044.42226.54
2021-11-2637.7188.695-2.2556.73926.61
2021-11-2938.688.9672.3608.45926.69
2021-11-3038.7289.1640.3116.11426.75
2021-12-0137.389.247-3.6672.66026.77
2021-12-0236.9789.336-0.8852.89526.80
2021-12-0336.6389.395-0.9201.92026.82
2021-12-0635.4489.511-3.2493.93126.85
2021-12-0735.789.5870.7342.56826.88
2021-12-0836.3189.6871.7093.30526.91
2021-12-0936.8989.7751.5972.86426.93
2021-12-1037.0789.8540.4882.54826.96
2021-12-1336.9489.942-0.3512.85926.98
2021-12-1437.6490.0291.8952.78827.01
2021-12-1536.790.143-2.4973.71927.04
2021-12-1636.3490.206-0.9812.07127.06
2021-12-1737.1490.3262.2013.88027.10
2021-12-2037.6190.4111.2652.71927.12
2021-12-2136.8990.490-1.9142.55327.15
2021-12-2237.4990.5951.6263.36127.18
2021-12-2336.4690.706-2.7473.65427.21
2021-12-2436.4790.7640.0271.92027.23
2021-12-2737.6790.9033.2904.41527.27
2021-12-2837.5691.016-0.2923.63727.30
2021-12-2938.6891.1942.9825.51127.36
2021-12-3038.9491.3550.6724.96427.41
2021-12-3139.3891.4761.1303.69827.44
2022-01-0438.5991.570-2.0062.89527.47
2022-01-0539.4191.7082.1254.22427.51
2022-01-0641.4891.9045.2525.65827.57
2022-01-0744.3892.5196.99116.63527.76
2022-01-1045.192.8321.6228.33727.85
2022-01-1145.5993.1191.0867.53927.94
2022-01-1249.3893.6088.31311.88928.08
2022-01-1350.5194.1662.28813.24428.25
2022-01-1459.995.15218.59019.75828.55
2022-01-1752.795.661-12.02011.58628.70
2022-01-1845.5596.111-13.56711.87928.83
2022-01-1944.5696.308-2.1735.29128.89
2022-01-2043.8696.538-1.5716.28428.96
2022-01-2140.896.755-6.9776.38429.03
2022-01-2439.8496.843-2.3532.67229.05
2022-01-2537.4497.074-6.0247.38029.12
2022-01-2637.0997.193-0.9353.87329.16
2022-01-2736.8497.375-0.6745.93229.21
2022-01-2836.697.490-0.6513.74629.25
2022-02-0737.2597.6061.7763.74329.28
2022-02-0836.8897.716-0.9933.57029.31
2022-02-0936.9997.8600.2984.69129.36
2022-02-1036.9397.958-0.1623.19029.39
2022-02-1134.7698.129-5.8765.87629.44
2022-02-1434.6898.236-0.2303.71129.47
2022-02-1535.0198.3350.9523.40329.50
2022-02-1635.198.4200.2572.91329.53
2022-02-1735.8998.4832.2512.10829.55
2022-02-183898.7475.8798.33129.62
2022-02-2138.2998.8760.7634.02629.66
2022-02-2236.8299.004-3.8394.17929.70
2022-02-2337.1299.0660.8152.01029.72
2022-02-2435.8999.222-3.3145.19929.77
2022-02-2543.0799.90920.00619.14229.97
2022-02-2846.26100.4847.40714.92930.15
2022-03-0143.93100.910-5.03711.63030.27
2022-03-0246.38101.2745.5779.42430.38
2022-03-0347.93101.5743.3427.50330.47
2022-03-0447.02101.841-1.8996.82230.55
2022-03-0744.55102.120-5.2537.50730.64
2022-03-0839.74102.558-10.79713.22130.77
2022-03-0941.5102.7474.4295.48630.82
2022-03-1049.8103.37720.00015.18131.01
2022-03-1159.76104.38120.00020.16131.31
2022-03-1461.98105.2723.71517.23631.58
2022-03-1560.46105.990-2.45214.26331.80
2022-03-1655.51106.482-8.18710.63531.94
2022-03-1753.13106.859-4.2888.52132.06
2022-03-1854.77107.3363.08710.44632.20
2022-03-2154.71107.625-0.1106.33632.29
2022-03-2249.71108.054-9.13910.36432.42
2022-03-2347.92108.282-3.6015.69332.48
2022-03-2449.17108.5992.6097.74232.58
2022-03-2547.41108.784-3.5794.67832.64
2022-03-2848.61108.9892.5315.06232.70
2022-03-2952.32109.3247.6327.69432.80
2022-03-3051.06109.531-2.4084.85532.86
2022-03-3148.07109.847-5.8567.89332.95
2022-04-0148.14110.0120.1464.11933.00
2022-04-0649.14110.1762.0774.00933.05
2022-04-0747.5110.349-3.3374.35533.10
2022-04-0845.1110.597-5.0536.61133.18
2022-04-1145.18110.7330.1773.61433.22
2022-04-1246.44111.0472.7898.10133.31
2022-04-1345.69111.217-1.6154.47933.37
2022-04-1452.33111.98814.53317.66333.60
2022-04-1548.66112.220-7.0135.73333.67
2022-04-1849.6112.4611.9325.83633.74
2022-04-1947.83112.681-3.5695.52433.80
2022-04-2045.4112.916-5.0806.20933.87
2022-04-2146113.0571.3223.65633.92
2022-04-2246.58113.3411.2617.32634.00
2022-04-2546.76113.6310.3867.45034.09
2022-04-2648.5113.8763.7216.05234.16
2022-04-2745.81114.246-5.5469.69134.27
2022-04-2841.18114.537-10.1078.49234.36
2022-04-2943.63114.8175.9497.69834.45
2022-05-0545.63115.1254.5848.09134.54
2022-05-0645.36115.468-0.5929.07334.64
2022-05-0944.92115.636-0.9704.49734.69
2022-05-1044.63115.788-0.6464.09634.74
2022-05-1144.01116.002-1.3895.82634.80
2022-05-1244.63116.1951.4095.18134.86
2022-05-1344.18116.379-1.0084.99734.91
2022-05-1642.4116.573-4.0295.50034.97
2022-05-1742.02116.708-0.8963.86835.01
2022-05-1841.43116.773-1.4041.88035.03
2022-05-1940.91116.881-1.2553.16235.06
2022-05-2041.52117.0001.4913.44735.10
2022-05-2342.21117.0721.6622.02335.12
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎