辽港股份融券券源 辽港股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-03	1.74	0	0	0	0
2020-04-03	1.73	0.002	-0.575	1.149	0.00
2020-04-07	1.74	0.003	0.578	1.156	0.00
2020-04-08	1.74	0.005	0.000	1.149	0.00
2020-04-09	1.74	0.007	0.000	1.149	0.00
2020-04-10	1.74	0.009	0.000	1.724	0.00
2020-04-13	1.72	0.011	-1.149	1.149	0.00
2020-04-14	1.73	0.013	0.581	1.744	0.00
2020-04-15	1.72	0.015	-0.578	1.156	0.00
2020-04-16	1.72	0.017	0.000	1.163	0.00
2020-04-17	1.73	0.018	0.581	1.163	0.01
2020-04-20	1.72	0.020	-0.578	1.156	0.01
2020-04-21	1.73	0.022	0.581	1.163	0.01
2020-04-22	1.73	0.023	0.000	1.156	0.01
2020-04-23	1.78	0.034	2.890	7.514	0.01
2020-04-24	1.74	0.038	-2.247	2.247	0.01
2020-04-27	1.73	0.039	-0.575	1.149	0.01
2020-04-28	1.71	0.042	-1.156	1.734	0.01
2020-04-29	1.71	0.044	0.000	1.170	0.01
2020-04-30	1.73	0.046	1.170	1.754	0.01
2020-05-06	1.74	0.049	0.578	2.312	0.01
2020-05-07	1.73	0.051	-0.575	1.149	0.02
2020-05-08	1.74	0.053	0.578	1.156	0.02
2020-05-11	1.74	0.054	0.000	1.149	0.02
2020-05-12	1.73	0.056	-0.575	1.149	0.02
2020-05-13	1.74	0.058	0.578	1.156	0.02
2020-05-14	1.73	0.059	-0.575	0.575	0.02
2020-05-15	1.74	0.061	0.578	1.734	0.02
2020-05-18	1.73	0.063	-0.575	1.149	0.02
2020-05-19	1.73	0.064	0.000	1.156	0.02
2020-05-20	1.71	0.066	-1.156	1.156	0.02
2020-05-21	1.72	0.068	0.585	1.170	0.02
2020-05-22	1.7	0.069	-1.163	1.163	0.02
2020-05-25	1.7	0.071	0.000	1.176	0.02
2020-05-26	1.71	0.073	0.588	1.176	0.02
2020-05-27	1.7	0.074	-0.585	1.170	0.02
2020-05-28	1.7	0.076	0.000	1.176	0.02
2020-05-29	1.69	0.079	-0.588	1.765	0.02
2020-06-01	1.71	0.081	1.183	1.775	0.02
2020-06-02	1.75	0.087	2.339	4.094	0.03
2020-06-03	1.72	0.089	-1.714	1.714	0.03
2020-06-04	1.71	0.091	-0.581	1.163	0.03
2020-06-05	1.71	0.093	0.000	1.170	0.03
2020-06-08	1.72	0.094	0.585	1.170	0.03
2020-06-09	1.71	0.096	-0.581	1.163	0.03
2020-06-10	1.7	0.097	-0.585	0.585	0.03
2020-06-11	1.7	0.099	0.000	1.176	0.03
2020-06-12	1.7	0.102	0.000	2.353	0.03
2020-06-15	1.69	0.104	-0.588	1.176	0.03
2020-06-16	1.71	0.105	1.183	1.183	0.03
2020-06-17	1.69	0.107	-1.170	1.170	0.03
2020-06-18	1.7	0.109	0.592	1.775	0.03
2020-06-19	1.72	0.114	1.176	2.941	0.03
2020-07-08	1.89	0.114	9.884	0.000	0.03
2020-07-09	2.08	0.114	10.053	0.000	0.03
2020-07-10	2.29	0.114	10.096	0.000	0.03
2020-07-13	2.3	0.139	1.322	13.216	0.04
2020-07-14	2.18	0.149	-5.217	5.217	0.04
2020-07-15	2.05	0.159	-5.963	6.422	0.05
2020-07-16	2.05	0.167	0.000	4.390	0.05
2020-07-17	2.02	0.174	-1.463	4.390	0.05
2020-07-20	2.06	0.179	1.980	2.970	0.05
2020-07-21	2.05	0.184	-0.485	2.427	0.06
2020-07-22	2.06	0.187	0.488	1.951	0.06
2020-07-23	2.09	0.195	1.456	4.854	0.06
2020-07-24	2.02	0.200	-3.349	2.871	0.06
2020-07-27	2	0.204	-0.990	2.475	0.06
2020-07-28	2.01	0.206	0.500	1.000	0.06
2020-07-29	2.03	0.209	0.995	1.990	0.06
2020-07-30	2	0.212	-1.478	1.478	0.06
2020-07-31	2.01	0.214	0.500	1.500	0.06
2020-08-03	2.1	0.227	4.478	7.463	0.07
2020-08-04	2.06	0.233	-1.905	3.333	0.07
2020-08-05	2.04	0.236	-0.971	1.456	0.07
2020-08-06	2.04	0.239	0.000	1.961	0.07
2020-08-07	2.02	0.241	-0.980	1.471	0.07
2020-08-10	2.03	0.244	0.495	1.485	0.07
2020-08-11	2.02	0.247	-0.493	1.970	0.07
2020-08-12	2.01	0.250	-0.495	1.485	0.07
2020-08-13	2.03	0.253	0.995	1.990	0.08
2020-08-14	2.03	0.256	0.000	1.478	0.08
2020-08-17	2.05	0.258	0.985	1.478	0.08
2020-08-18	2.06	0.262	0.488	1.951	0.08
2020-08-19	2.03	0.264	-1.456	1.456	0.08
2020-08-20	2.02	0.266	-0.493	0.985	0.08
2020-08-21	2.02	0.266	0.000	0.495	0.08
2020-08-24	2.02	0.268	0.000	0.990	0.08
2020-08-25	2.03	0.270	0.495	0.990	0.08
2020-08-26	2.01	0.272	-0.985	1.478	0.08
2020-08-27	2	0.274	-0.498	0.995	0.08
2020-08-28	2.04	0.278	2.000	2.500	0.08
2020-08-31	2.02	0.281	-0.980	1.471	0.08
2020-09-01	2.03	0.284	0.495	1.980	0.09
2020-09-02	2.01	0.286	-0.985	1.478	0.09
2020-09-03	2	0.288	-0.498	0.995	0.09
2020-09-04	2	0.291	0.000	1.500	0.09
2020-09-07	2.02	0.295	1.000	2.500	0.09
2020-09-08	2.05	0.300	1.485	2.970	0.09
2020-09-09	2.24	0.320	9.268	10.732	0.10
2020-09-10	2.06	0.332	-8.036	7.143	0.10
2020-09-11	2.03	0.336	-1.456	1.942	0.10
2020-09-14	2.03	0.338	0.000	1.478	0.10
2020-09-15	2.01	0.340	-0.985	1.478	0.10
2020-09-16	2.02	0.343	0.498	1.493	0.10
2020-09-17	2.01	0.345	-0.495	0.990	0.10
2020-09-18	2.02	0.346	0.498	0.995	0.10
2020-09-21	2.01	0.348	-0.495	0.990	0.10
2020-09-22	2.02	0.351	0.498	1.990	0.11
2020-09-23	2.03	0.353	0.495	0.990	0.11
2020-09-24	2.01	0.355	-0.985	1.478	0.11
2020-09-25	2	0.357	-0.498	0.995	0.11
2020-09-28	1.98	0.360	-1.000	1.500	0.11
2020-09-29	1.98	0.362	0.000	1.515	0.11
2020-09-30	1.96	0.365	-1.010	1.515	0.11
2020-10-09	1.98	0.366	1.020	1.020	0.11
2020-10-12	2.02	0.370	2.020	2.020	0.11
2020-10-13	2	0.372	-0.990	1.485	0.11
2020-10-14	1.98	0.374	-1.000	1.000	0.11
2020-10-15	1.98	0.375	0.000	1.010	0.11
2020-10-16	1.97	0.377	-0.505	1.010	0.11
2020-10-19	1.97	0.379	0.000	1.015	0.11
2020-10-20	1.98	0.380	0.508	1.015	0.11
2020-10-21	1.97	0.382	-0.505	1.010	0.11
2020-10-22	1.97	0.383	0.000	0.508	0.11
2020-10-23	1.96	0.385	-0.508	1.015	0.12
2020-10-26	1.96	0.386	0.000	1.020	0.12
2020-10-27	1.96	0.387	0.000	0.510	0.12
2020-10-28	1.95	0.389	-0.510	1.020	0.12
2020-10-29	1.93	0.391	-1.026	1.538	0.12
2020-10-30	1.89	0.395	-2.073	2.073	0.12
2020-11-02	1.88	0.397	-0.529	1.587	0.12
2020-11-03	1.9	0.400	1.064	2.128	0.12
2020-11-04	1.9	0.403	0.000	1.579	0.12
2020-11-05	1.92	0.405	1.053	1.579	0.12
2020-11-06	1.95	0.411	1.563	3.646	0.12
2020-11-09	2	0.417	2.564	3.590	0.13
2020-11-10	2	0.422	0.000	3.000	0.13
2020-11-11	1.99	0.426	-0.500	2.000	0.13
2020-11-12	2.05	0.435	3.015	5.528	0.13
2020-11-13	2.02	0.441	-1.463	3.415	0.13
2020-11-16	2.06	0.454	1.980	7.426	0.14
2020-11-17	2.12	0.466	2.913	6.796	0.14
2020-11-18	2.07	0.470	-2.358	2.830	0.14
2020-11-19	2.02	0.474	-2.415	1.932	0.14
2020-11-20	2.04	0.478	0.990	2.475	0.14
2020-11-23	2.03	0.481	-0.490	1.961	0.14
2020-11-24	2.01	0.484	-0.985	1.478	0.15
2020-11-25	2	0.486	-0.498	1.493	0.15
2020-11-26	1.98	0.490	-1.000	2.000	0.15
2020-11-27	1.97	0.493	-0.505	2.020	0.15
2020-11-30	1.96	0.495	-0.508	1.523	0.15
2020-12-01	2.02	0.501	3.061	3.571	0.15
2020-12-02	2.03	0.506	0.495	2.475	0.15
2020-12-03	2.04	0.508	0.493	1.478	0.15
2020-12-04	2.04	0.512	0.000	2.451	0.15
2020-12-08	2	0.519	-1.961	3.922	0.16
2020-12-09	1.95	0.524	-2.500	3.000	0.16
2020-12-10	1.95	0.526	0.000	1.538	0.16
2020-12-11	1.92	0.529	-1.538	2.051	0.16
2020-12-14	1.92	0.532	0.000	1.563	0.16
2020-12-15	1.93	0.534	0.521	1.042	0.16
2020-12-16	1.91	0.536	-1.036	1.554	0.16
2020-12-17	1.94	0.539	1.571	2.094	0.16
2020-12-18	1.94	0.541	0.000	1.031	0.16
2020-12-21	1.93	0.543	-0.515	1.031	0.16
2020-12-22	1.91	0.545	-1.036	1.554	0.16
2020-12-23	1.91	0.547	0.000	1.047	0.16
2020-12-24	1.91	0.549	0.000	1.047	0.16
2020-12-25	1.94	0.554	1.571	3.141	0.17
2020-12-28	1.92	0.556	-1.031	1.546	0.17
2020-12-29	1.96	0.562	2.083	3.646	0.17
2020-12-30	1.94	0.565	-1.020	2.041	0.17
2020-12-31	1.93	0.568	-0.515	1.546	0.17
2021-01-04	1.94	0.570	0.518	1.554	0.17
2021-01-05	1.95	0.575	0.515	3.093	0.17
2021-01-06	1.92	0.578	-1.538	1.538	0.17
2021-01-07	1.93	0.581	0.521	2.083	0.17
2021-01-08	1.93	0.583	0.000	1.036	0.17
2021-01-11	1.9	0.585	-1.554	1.554	0.18
2021-01-12	1.92	0.588	1.053	1.579	0.18
2021-01-13	1.92	0.590	0.000	1.563	0.18
2021-01-14	1.95	0.595	1.563	3.125	0.18
2021-01-22	1.96	0.604	0.513	5.128	0.18
2021-01-25	1.9	0.609	-3.061	3.061	0.18
2021-01-26	1.91	0.610	0.526	1.053	0.18
2021-01-27	1.92	0.613	0.524	1.571	0.18
2021-01-28	1.92	0.615	0.000	1.563	0.18
2021-01-29	1.9	0.617	-1.042	1.042	0.19
2021-02-01	1.91	0.619	0.526	1.579	0.19
2021-02-02	1.9	0.622	-0.524	1.571	0.19
2021-02-03	1.88	0.625	-1.053	2.105	0.19
2021-02-04	1.85	0.628	-1.596	1.596	0.19
2021-02-05	1.88	0.632	1.622	2.703	0.19
2021-02-08	1.92	0.637	2.128	3.191	0.19
2021-02-09	1.73	0.639	-9.896	1.042	0.19
2021-02-10	1.7	0.644	-1.734	4.046	0.19
2021-02-18	1.7	0.647	0.000	1.765	0.19
2021-02-19	1.74	0.652	2.353	3.529	0.20
2021-02-22	1.79	0.660	2.874	5.172	0.20
2021-02-23	1.79	0.662	0.000	1.676	0.20
2021-02-24	1.76	0.666	-1.676	2.793	0.20
2021-02-25	1.76	0.670	0.000	2.841	0.20
2021-02-26	1.72	0.673	-2.273	1.705	0.20
2021-03-01	1.72	0.676	0.000	2.326	0.20
2021-03-02	1.71	0.680	-0.581	2.326	0.20
2021-03-03	1.73	0.682	1.170	1.754	0.20
2021-03-04	1.76	0.688	1.734	4.046	0.21
2021-03-05	1.76	0.691	0.000	2.273	0.21
2021-03-08	1.74	0.695	-1.136	2.273	0.21
2021-03-09	1.78	0.702	2.299	5.172	0.21
2021-03-10	1.74	0.706	-2.247	2.247	0.21
2021-03-11	1.76	0.708	1.149	1.724	0.21
2021-03-12	1.77	0.711	0.568	2.273	0.21
2021-03-15	1.8	0.715	1.695	2.260	0.21
2021-03-16	1.79	0.718	-0.556	2.222	0.22
2021-03-17	1.78	0.720	-0.559	1.117	0.22
2021-03-18	1.77	0.721	-0.562	1.124	0.22
2021-03-19	1.77	0.724	0.000	1.695	0.22
2021-03-22	1.79	0.726	1.130	1.695	0.22
2021-03-23	1.77	0.730	-1.117	2.235	0.22
2021-03-24	1.74	0.732	-1.695	1.695	0.22
2021-03-25	1.76	0.734	1.149	1.149	0.22
2021-03-26	1.76	0.736	0.000	1.705	0.22
2021-03-29	1.75	0.738	-0.568	1.136	0.22
2021-03-30	1.74	0.740	-0.571	1.143	0.22
2021-03-31	1.77	0.744	1.724	2.874	0.22
2021-04-01	1.76	0.746	-0.565	1.695	0.22
2021-04-02	1.75	0.748	-0.568	1.136	0.22
2021-04-06	1.75	0.750	0.000	1.143	0.22
2021-04-07	1.77	0.751	1.143	1.143	0.23
2021-04-08	1.76	0.753	-0.565	1.130	0.23
2021-04-09	1.75	0.755	-0.568	1.136	0.23
2021-04-12	1.75	0.756	0.000	1.143	0.23
2021-04-13	1.74	0.757	-0.571	0.571	0.23
2021-04-14	1.75	0.759	0.575	1.149	0.23
2021-04-15	1.74	0.761	-0.571	1.143	0.23
2021-04-16	1.75	0.763	0.575	1.724	0.23
2021-04-19	1.76	0.766	0.571	1.714	0.23
2021-04-20	1.74	0.767	-1.136	1.136	0.23
2021-04-21	1.75	0.769	0.575	1.149	0.23
2021-04-22	1.74	0.771	-0.571	1.143	0.23
2021-04-23	1.73	0.773	-0.575	1.724	0.23
2021-04-26	1.71	0.775	-1.156	1.156	0.23
2021-04-27	1.71	0.776	0.000	1.170	0.23
2021-04-28	1.71	0.777	0.000	0.585	0.23
2021-04-29	1.72	0.780	0.585	1.754	0.23
2021-04-30	1.72	0.781	0.000	1.163	0.23
2021-05-06	1.72	0.784	0.000	1.744	0.24
2021-05-07	1.75	0.786	1.744	1.744	0.24
2021-05-10	1.75	0.789	0.000	1.714	0.24
2021-05-11	1.75	0.791	0.000	1.143	0.24
2021-05-12	1.76	0.792	0.571	1.143	0.24
2021-05-13	1.75	0.795	-0.568	1.705	0.24
2021-05-14	1.75	0.796	0.000	1.143	0.24
2021-05-17	1.75	0.798	0.000	1.143	0.24
2021-05-18	1.75	0.800	0.000	1.143	0.24
2021-05-19	1.74	0.801	-0.571	1.143	0.24
2021-05-20	1.72	0.804	-1.149	1.724	0.24
2021-05-21	1.74	0.806	1.163	1.163	0.24
2021-05-24	1.74	0.807	0.000	1.149	0.24
2021-05-25	1.74	0.809	0.000	1.149	0.24
2021-05-26	1.74	0.811	0.000	1.149	0.24
2021-05-27	1.74	0.812	0.000	1.149	0.24
2021-05-28	1.74	0.813	0.000	0.575	0.24
2021-05-31	1.73	0.814	-0.575	0.575	0.24
2021-06-01	1.73	0.815	0.000	0.578	0.24
2021-06-02	1.72	0.816	-0.578	0.578	0.24
2021-06-03	1.74	0.819	1.163	2.326	0.25
2021-06-04	1.73	0.821	-0.575	1.149	0.25
2021-06-07	1.73	0.822	0.000	1.156	0.25
2021-06-08	1.73	0.823	0.000	0.578	0.25
2021-06-09	1.73	0.824	0.000	0.578	0.25
2021-06-10	1.74	0.826	0.578	1.156	0.25
2021-06-11	1.74	0.827	0.000	1.149	0.25
2021-06-15	1.73	0.828	-0.575	0.575	0.25
2021-06-16	1.73	0.830	0.000	1.156	0.25
2021-06-17	1.73	0.831	0.000	1.156	0.25
2021-06-18	1.73	0.832	0.000	0.578	0.25
2021-06-21	1.71	0.834	-1.156	1.156	0.25
2021-06-22	1.72	0.836	0.585	1.170	0.25
2021-06-23	1.72	0.837	0.000	1.163	0.25
2021-06-24	1.69	0.839	0.000	1.183	0.25
2021-06-25	1.69	0.841	0.000	1.183	0.25
2021-06-28	1.69	0.842	0.000	1.183	0.25
2021-06-29	1.68	0.844	-0.592	1.183	0.25
2021-06-30	1.68	0.846	0.000	1.190	0.25
2021-07-01	1.67	0.847	-0.595	1.190	0.25
2021-07-02	1.68	0.849	0.599	1.198	0.25
2021-07-05	1.68	0.850	0.000	0.595	0.25
2021-07-06	1.68	0.851	0.000	0.595	0.26
2021-07-07	1.68	0.851	0.000	0.595	0.26
2021-07-08	1.67	0.853	-0.595	1.190	0.26
2021-07-09	1.7	0.857	1.796	2.994	0.26
2021-07-12	1.7	0.860	0.000	1.765	0.26
2021-07-13	1.68	0.861	-1.176	1.176	0.26
2021-07-14	1.68	0.863	-0.592	1.183	0.26
2021-07-15	1.67	0.865	-0.595	1.190	0.26
2021-07-16	1.67	0.866	0.000	0.599	0.26
2021-07-19	1.68	0.867	0.599	1.198	0.26
2021-07-20	1.67	0.869	-0.595	1.190	0.26
2021-07-21	1.67	0.870	0.000	0.599	0.26
2021-07-22	1.7	0.873	1.796	2.395	0.26
2021-07-23	1.73	0.877	1.765	2.941	0.26
2021-07-26	1.7	0.882	-1.734	2.890	0.26
2021-07-27	1.68	0.885	-1.176	2.353	0.27
2021-07-28	1.68	0.886	0.000	1.190	0.27
2021-07-29	1.69	0.888	0.595	1.190	0.27
2021-07-30	1.68	0.890	-0.592	1.183	0.27
2021-08-02	1.7	0.892	1.190	1.786	0.27
2021-08-03	1.7	0.895	0.000	1.765	0.27
2021-08-04	1.7	0.896	0.000	0.588	0.27
2021-08-05	1.69	0.898	-0.588	1.765	0.27
2021-08-06	1.68	0.899	-0.592	0.592	0.27
2021-08-09	1.68	0.901	0.000	1.190	0.27
2021-08-10	1.68	0.902	0.000	1.190	0.27
2021-08-11	1.68	0.904	0.000	1.190	0.27
2021-08-12	1.68	0.906	0.000	1.190	0.27
2021-08-13	1.69	0.908	0.595	1.786	0.27
2021-08-16	1.69	0.910	0.000	1.183	0.27
2021-08-17	1.68	0.912	-0.592	1.775	0.27
2021-08-18	1.68	0.914	0.000	1.190	0.27
2021-08-19	1.67	0.915	-0.595	0.595	0.27
2021-08-20	1.67	0.916	0.000	1.198	0.27
2021-08-23	1.67	0.917	0.000	0.599	0.28
2021-08-24	1.67	0.918	0.000	0.599	0.28
2021-08-25	1.7	0.921	1.796	1.796	0.28
2021-08-26	1.71	0.924	0.588	2.353	0.28
2021-08-27	1.71	0.927	0.000	1.754	0.28
2021-08-30	1.68	0.929	-1.754	1.754	0.28
2021-08-31	1.7	0.931	1.190	1.190	0.28
2021-09-01	1.73	0.936	1.765	3.529	0.28
2021-09-02	1.78	0.942	2.890	4.046	0.28
2021-09-03	1.77	0.945	-0.562	2.247	0.28
2021-09-06	1.78	0.948	0.565	1.695	0.28
2021-09-07	1.83	0.953	2.809	3.371	0.29
2021-09-08	1.87	0.958	2.186	3.279	0.29
2021-09-09	1.91	0.965	2.139	4.278	0.29
2021-09-10	1.86	0.971	-2.618	4.188	0.29
2021-09-13	1.89	0.976	1.613	3.226	0.29
2021-09-14	1.86	0.983	-1.587	4.233	0.29
2021-09-15	1.88	0.988	1.075	3.226	0.30
2021-09-16	1.87	0.993	-0.532	3.191	0.30
2021-09-17	1.82	0.999	-2.674	4.278	0.30
2021-09-22	1.87	1.007	2.747	4.945	0.30
2021-09-23	1.92	1.012	2.674	3.209	0.30
2021-09-24	1.88	1.019	-2.083	4.167	0.31
2021-09-27	1.8	1.027	-4.255	5.319	0.31
2021-09-28	1.84	1.032	2.222	3.333	0.31
2021-09-29	1.79	1.035	-2.717	2.174	0.31
2021-09-30	1.81	1.038	1.117	1.676	0.31
2021-10-08	1.82	1.040	0.552	1.657	0.31
2021-10-11	1.8	1.043	-1.099	2.198	0.31
2021-10-12	1.72	1.051	-4.444	5.000	0.32
2021-10-13	1.71	1.054	-0.581	2.326	0.32
2021-10-14	1.71	1.056	0.000	1.754	0.32
2021-10-15	1.7	1.058	-0.585	1.170	0.32
2021-10-18	1.71	1.061	0.588	1.765	0.32
2021-10-19	1.72	1.063	0.585	1.754	0.32
2021-10-20	1.7	1.065	-1.163	1.163	0.32
2021-10-21	1.7	1.066	0.000	1.176	0.32
2021-10-22	1.68	1.069	-1.176	1.765	0.32
2021-10-25	1.69	1.070	0.595	1.190	0.32
2021-10-26	1.68	1.072	-0.592	1.183	0.32
2021-10-27	1.67	1.074	-0.595	1.190	0.32
2021-10-28	1.68	1.075	0.599	1.198	0.32
2021-10-29	1.69	1.077	0.595	1.190	0.32
2021-11-01	1.68	1.079	-0.592	1.183	0.32
2021-11-02	1.68	1.080	0.000	1.190	0.32
2021-11-03	1.67	1.081	-0.595	0.595	0.32
2021-11-04	1.68	1.082	0.599	0.599	0.32
2021-11-05	1.67	1.084	-0.595	1.190	0.33
2021-11-08	1.67	1.085	0.000	1.198	0.33
2021-11-09	1.67	1.087	0.000	1.198	0.33
2021-11-10	1.67	1.089	0.000	1.198	0.33
2021-11-11	1.68	1.090	0.599	1.198	0.33
2021-11-12	1.68	1.091	0.000	0.595	0.33
2021-11-15	1.68	1.092	0.000	0.595	0.33
2021-11-16	1.67	1.093	-0.595	0.595	0.33
2021-11-17	1.67	1.094	0.000	0.599	0.33
2021-11-18	1.67	1.095	0.000	0.599	0.33
2021-11-19	1.67	1.096	0.000	1.198	0.33
2021-11-22	1.68	1.097	0.599	0.599	0.33
2021-11-23	1.71	1.101	1.786	2.976	0.33
2021-11-24	1.7	1.103	-0.585	1.170	0.33
2021-11-25	1.69	1.106	-0.588	1.765	0.33
2021-11-26	1.68	1.107	-0.592	1.183	0.33
2021-11-29	1.68	1.108	0.000	0.595	0.33
2021-11-30	1.68	1.110	0.000	1.190	0.33
2021-12-01	1.69	1.111	0.595	0.595	0.33
2021-12-02	1.69	1.112	0.000	1.183	0.33
2021-12-03	1.74	1.119	2.959	4.734	0.34
2021-12-06	1.7	1.122	-2.299	2.299	0.34
2021-12-07	1.7	1.125	0.000	1.765	0.34
2021-12-08	1.7	1.126	0.000	0.588	0.34
2021-12-09	1.71	1.127	0.588	1.176	0.34
2021-12-10	1.73	1.131	1.170	2.339	0.34
2021-12-13	1.72	1.133	-0.578	1.734	0.34
2021-12-14	1.72	1.135	0.000	1.163	0.34
2021-12-15	1.73	1.137	0.581	1.163	0.34
2021-12-16	1.73	1.138	0.000	1.156	0.34
2021-12-17	1.74	1.141	0.578	1.734	0.34
2021-12-20	1.75	1.144	0.575	2.299	0.34
2021-12-21	1.79	1.153	2.286	5.714	0.35
2021-12-22	1.77	1.156	-1.117	2.235	0.35
2021-12-23	1.74	1.158	-1.695	1.695	0.35
2021-12-24	1.74	1.161	0.000	1.724	0.35
2021-12-27	1.74	1.162	0.000	1.149	0.35
2021-12-28	1.73	1.164	-0.575	1.149	0.35
2021-12-29	1.73	1.166	0.000	1.156	0.35
2021-12-30	1.73	1.167	0.000	1.156	0.35
2021-12-31	1.73	1.169	0.000	1.156	0.35
2022-01-04	1.77	1.173	2.312	2.312	0.35
2022-01-05	1.76	1.176	-0.565	2.260	0.35
2022-01-06	1.77	1.178	0.568	1.705	0.35
2022-01-07	1.78	1.181	0.565	1.695	0.35
2022-01-10	1.78	1.183	0.000	1.124	0.35
2022-01-11	1.77	1.184	-0.562	1.124	0.36
2022-01-12	1.76	1.187	-0.565	1.695	0.36
2022-01-13	1.76	1.188	0.000	1.136	0.36
2022-01-14	1.74	1.191	-1.136	1.705	0.36
2022-01-17	1.72	1.193	-1.149	1.149	0.36
2022-01-18	1.72	1.193	0.000	0.581	0.36
2022-01-19	1.72	1.195	0.000	1.163	0.36
2022-01-20	1.73	1.197	0.581	1.163	0.36
2022-01-21	1.72	1.198	-0.578	1.156	0.36
2022-01-24	1.71	1.201	-0.581	1.744	0.36
2022-01-25	1.68	1.204	-1.754	2.339	0.36
2022-01-26	1.68	1.206	0.000	1.190	0.36
2022-01-27	1.68	1.207	0.000	1.190	0.36
2022-01-28	1.68	1.209	0.000	1.190	0.36
2022-02-07	1.71	1.212	1.786	1.786	0.36
2022-02-08	1.74	1.216	1.754	2.924	0.36
2022-02-09	1.75	1.218	0.575	1.149	0.37
2022-02-10	1.75	1.219	0.000	1.143	0.37
2022-02-11	1.75	1.221	0.000	1.143	0.37
2022-02-14	1.73	1.223	-1.143	1.714	0.37
2022-02-15	1.72	1.225	-0.578	1.156	0.37
2022-02-16	1.74	1.227	1.163	1.163	0.37
2022-02-17	1.73	1.228	-0.575	1.149	0.37
2022-02-18	1.75	1.231	1.156	1.734	0.37
2022-02-21	1.75	1.233	0.000	1.143	0.37
2022-02-22	1.74	1.234	-0.571	1.143	0.37
2022-02-23	1.74	1.235	0.000	0.575	0.37
2022-02-24	1.71	1.239	-1.724	2.874	0.37
2022-02-25	1.76	1.243	2.924	2.924	0.37
2022-02-28	1.77	1.256	0.568	8.523	0.38
2022-03-01	1.77	1.260	0.000	2.825	0.38
2022-03-02	1.87	1.272	5.650	7.345	0.38
2022-03-03	2.06	1.291	10.160	11.230	0.39
2022-03-04	1.94	1.308	-5.825	10.680	0.39
2022-03-07	1.85	1.315	-4.639	4.639	0.39
2022-03-08	1.76	1.322	-4.865	4.865	0.40
2022-03-09	1.74	1.331	-1.136	5.682	0.40
2022-03-10	1.74	1.335	0.000	2.874	0.40
2022-03-11	1.78	1.344	2.299	6.322	0.40
2022-03-14	1.73	1.349	-2.809	3.371	0.40
2022-03-15	1.68	1.354	-2.890	3.468	0.41
2022-03-16	1.72	1.358	2.381	2.976	0.41
2022-03-17	1.72	1.361	0.000	1.744	0.41
2022-03-18	1.73	1.364	0.581	2.326	0.41
2022-03-21	1.72	1.366	-0.578	1.156	0.41
2022-03-22	1.74	1.369	1.163	2.326	0.41
2022-03-23	1.72	1.372	-1.149	1.724	0.41
2022-03-24	1.72	1.373	0.000	1.163	0.41
2022-03-25	1.71	1.376	-0.581	1.744	0.41
2022-03-28	1.71	1.378	0.000	1.754	0.41
2022-03-29	1.71	1.381	0.000	1.754	0.41
2022-03-30	1.72	1.382	0.585	1.170	0.41
2022-03-31	1.72	1.385	0.000	1.744	0.42
2022-04-01	1.78	1.392	3.488	4.651	0.42
2022-04-06	1.79	1.396	0.562	2.809	0.42
2022-04-07	1.76	1.400	-1.676	2.793	0.42
2022-04-08	1.77	1.403	0.568	2.273	0.42
2022-04-11	1.75	1.408	-1.130	3.390	0.42
2022-04-12	1.82	1.418	4.000	6.286	0.43
2022-04-13	1.8	1.422	-1.099	2.747	0.43
2022-04-14	1.79	1.425	-0.556	1.667	0.43
2022-04-15	1.76	1.428	-1.676	2.235	0.43
2022-04-18	1.75	1.429	-0.568	1.136	0.43
2022-04-19	1.77	1.432	1.143	1.714	0.43
2022-04-20	1.73	1.437	-2.260	3.390	0.43
2022-04-21	1.7	1.440	-1.734	2.312	0.43
2022-04-22	1.71	1.443	0.588	2.353	0.43
2022-04-25	1.67	1.448	-2.339	2.924	0.43
2022-04-26	1.64	1.452	-1.796	3.593	0.44
2022-04-27	1.65	1.458	0.610	4.268	0.44
2022-04-28	1.65	1.461	0.000	1.818	0.44
2022-04-29	1.67	1.464	1.212	2.424	0.44
2022-05-05	1.68	1.468	0.599	2.395	0.44
2022-05-06	1.65	1.469	-1.786	1.190	0.44
2022-05-09	1.67	1.473	1.212	2.424	0.44
2022-05-10	1.68	1.476	0.599	2.395	0.44
2022-05-11	1.68	1.478	0.000	1.786	0.44
2022-05-12	1.67	1.480	-0.595	1.190	0.44
2022-05-13	1.69	1.484	1.198	2.994	0.45
2022-05-16	1.7	1.487	0.592	1.775	0.45
2022-05-17	1.7	1.489	0.000	1.765	0.45
2022-05-18	1.68	1.492	-1.176	1.765	0.45
2022-05-19	1.68	1.493	0.000	1.190	0.45
2022-05-20	1.7	1.496	1.190	1.786	0.45
2022-05-23	1.71	1.499	0.588	1.765	0.45

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎