我武生物融券券源 我武生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	50.55	0	0	0	0
2020-04-28	51.88	0.275	2.631	6.370	0.08
2020-04-29	52.22	0.473	0.655	4.530	0.14
2020-04-30	51.93	0.681	-0.555	4.826	0.20
2020-05-06	51.57	0.784	-0.693	2.388	0.24
2020-05-07	53.18	1.007	3.122	5.042	0.30
2020-05-08	53.72	1.142	1.015	3.009	0.34
2020-05-11	53.47	1.257	-0.465	2.569	0.38
2020-05-12	55.9	1.486	4.545	4.919	0.45
2020-05-13	55.97	1.611	0.125	2.683	0.48
2020-05-14	58.37	1.854	4.288	5.003	0.56
2020-05-15	54.55	2.338	-6.544	10.639	0.70
2020-05-18	57.27	2.756	4.986	8.763	0.83
2020-05-19	57.73	2.982	0.803	4.697	0.89
2020-05-20	56.36	3.176	-2.373	4.123	0.95
2020-05-21	55.51	3.374	-1.508	4.294	1.01
2020-05-22	55.1	3.607	-0.739	5.062	1.08
2020-05-25	56.9	3.876	3.267	5.681	1.16
2020-05-26	57.92	4.081	1.793	4.253	1.22
2020-05-27	55.42	4.384	-4.316	6.561	1.32
2020-05-28	54.96	4.602	-0.830	4.746	1.38
2020-05-29	57.57	4.905	4.749	6.332	1.47
2020-06-01	57.86	5.013	0.504	2.223	1.50
2020-06-02	56.05	5.255	-3.128	5.185	1.58
2020-06-03	56.08	5.372	0.054	2.498	1.61
2020-06-04	59.15	5.686	5.474	6.384	1.71
2020-06-05	60.55	5.870	2.367	3.635	1.76
2020-06-08	58.91	6.185	-2.709	6.424	1.86
2020-06-09	61.7	6.467	4.736	5.483	1.94
2020-06-10	62.51	6.652	1.313	3.549	2.00
2020-06-11	61.9	6.744	-0.976	1.792	2.02
2020-06-12	60.8	6.956	-1.777	4.184	2.09
2020-06-15	60.84	7.216	0.066	5.132	2.16
2020-06-16	61.15	7.351	0.510	2.646	2.21
2020-06-17	61.66	7.540	0.834	3.679	2.26
2020-06-18	59	7.873	-4.314	6.763	2.36
2020-06-19	61.01	8.119	3.407	4.847	2.44
2020-06-22	59.6	8.323	-2.311	4.098	2.50
2020-06-23	60.65	8.526	1.762	4.027	2.56
2020-06-24	59.82	8.728	-1.369	4.040	2.62
2020-06-29	60	8.826	0.301	1.973	2.65
2020-06-30	62.25	9.096	3.750	5.200	2.73
2020-07-01	60.72	9.323	-2.458	4.482	2.80
2020-07-02	59.69	9.548	-1.696	4.529	2.86
2020-07-03	60.56	9.810	1.458	5.193	2.94
2020-07-06	59.51	9.966	-1.734	3.137	2.99
2020-07-07	60.08	10.163	0.958	3.932	3.05
2020-07-08	60.25	10.311	0.283	2.946	3.09
2020-07-09	63.7	10.659	5.726	6.573	3.20
2020-07-10	62.98	10.905	-1.130	4.678	3.27
2020-07-13	64.66	11.195	2.929	5.380	3.36
2020-07-14	62.04	11.630	-4.052	8.413	3.49
2020-07-15	63.78	11.882	2.805	4.739	3.56
2020-07-16	60.46	12.236	-5.205	7.024	3.67
2020-07-17	59.23	12.501	-2.034	5.375	3.75
2020-07-20	58.62	12.819	-1.030	6.500	3.85
2020-07-21	60.67	13.062	3.497	4.811	3.92
2020-07-22	62.85	13.398	3.593	6.412	4.02
2020-07-23	64.22	13.632	2.180	4.375	4.09
2020-07-24	62.84	13.904	-2.149	5.201	4.17
2020-07-27	63.49	14.147	1.034	4.583	4.24
2020-07-28	64.84	14.379	2.126	4.300	4.31
2020-07-29	65.43	14.529	0.910	2.761	4.36
2020-07-30	64.51	14.748	-1.406	4.065	4.42
2020-07-31	67.29	15.082	4.309	5.953	4.52
2020-08-03	66.53	15.234	-1.129	2.749	4.57
2020-08-04	65.84	15.445	-1.037	3.848	4.63
2020-08-05	65.02	15.586	-1.245	2.597	4.68
2020-08-06	63.28	15.834	-2.676	4.706	4.75
2020-08-07	63.3	16.032	0.032	3.745	4.81
2020-08-10	64.82	16.303	2.401	5.024	4.89
2020-08-11	63.46	16.474	-2.098	3.224	4.94
2020-08-12	61.64	16.716	-2.868	4.727	5.01
2020-08-13	61.99	16.900	0.568	3.553	5.07
2020-08-14	63.01	17.047	1.645	2.791	5.11
2020-08-17	62.14	17.182	-1.381	2.619	5.15
2020-08-18	62.25	17.310	0.177	2.462	5.19
2020-08-19	59.18	17.587	-4.932	5.622	5.28
2020-08-20	59.84	17.839	1.115	5.052	5.35
2020-08-21	60.12	18.003	0.468	3.275	5.40
2020-08-24	59.65	18.235	-0.782	4.657	5.47
2020-08-25	59.43	18.413	-0.369	3.604	5.52
2020-08-26	58.76	18.602	-1.127	3.853	5.58
2020-08-27	60.99	18.849	3.795	4.867	5.65
2020-08-28	61.62	18.976	1.033	2.476	5.69
2020-08-31	59.6	19.165	-3.278	3.797	5.75
2020-09-01	59.55	19.246	-0.084	1.628	5.77
2020-09-02	60.12	19.374	0.957	2.569	5.81
2020-09-03	59.57	19.557	-0.915	3.676	5.87
2020-09-04	61.02	19.774	2.434	4.264	5.93
2020-09-07	59.23	19.990	-2.933	4.376	6.00
2020-09-08	59.34	20.082	0.186	1.857	6.02
2020-09-09	57.35	20.362	-3.354	5.865	6.11
2020-09-10	56.92	20.508	-0.750	3.086	6.15
2020-09-11	58.26	20.703	2.354	4.006	6.21
2020-09-14	57.69	20.858	-0.978	3.227	6.26
2020-09-15	58.24	21.029	0.953	3.519	6.31
2020-09-16	56.59	21.247	-2.833	4.636	6.37
2020-09-17	55.94	21.387	-1.149	3.004	6.42
2020-09-18	56.84	21.497	1.609	2.306	6.45
2020-09-21	55.56	21.631	-2.252	2.903	6.49
2020-09-22	54.76	21.761	-1.440	2.844	6.53
2020-09-23	56.15	21.993	2.538	4.967	6.60
2020-09-24	55.54	22.069	-1.086	1.638	6.62
2020-09-25	56.35	22.166	1.458	2.071	6.65
2020-09-28	54.54	22.380	-3.212	4.703	6.71
2020-09-29	54.55	22.534	0.018	3.392	6.76
2020-09-30	56.06	22.779	2.768	5.243	6.83
2020-10-09	57.15	22.941	1.944	3.407	6.88
2020-10-12	58.39	23.086	2.170	2.975	6.93
2020-10-13	58.04	23.185	-0.599	2.055	6.96
2020-10-14	58.05	23.347	0.017	3.343	7.00
2020-10-15	57.23	23.472	-1.413	2.618	7.04
2020-10-16	56.66	23.640	-0.996	3.565	7.09
2020-10-19	54.65	23.891	-3.547	5.507	7.17
2020-10-20	57.26	24.218	4.776	6.844	7.27
2020-10-21	57.32	24.383	0.105	3.458	7.31
2020-10-22	56.43	24.508	-1.553	2.669	7.35
2020-10-23	57.1	24.713	1.187	4.306	7.41
2020-10-26	59.5	25.116	4.203	8.126	7.53
2020-10-27	59.75	25.282	0.420	3.328	7.58
2020-10-28	60.02	25.427	0.452	2.895	7.63
2020-10-29	62.74	25.751	4.532	6.198	7.73
2020-10-30	60.3	26.008	-3.889	5.116	7.80
2020-11-02	62.62	26.267	3.847	4.975	7.88
2020-11-03	62.62	26.385	0.000	2.252	7.92
2020-11-04	62.93	26.500	0.495	2.188	7.95
2020-11-05	62.64	26.714	-0.461	4.100	8.01
2020-11-06	60.72	26.939	-3.065	4.454	8.08
2020-11-09	60.5	27.037	-0.362	1.943	8.11
2020-11-10	59.75	27.193	-1.240	3.140	8.16
2020-11-11	59.11	27.305	-1.071	2.259	8.19
2020-11-12	59.14	27.401	0.051	1.946	8.22
2020-11-13	58.7	27.579	-0.744	3.652	8.27
2020-11-16	58.09	27.718	-1.039	2.862	8.32
2020-11-17	57	27.825	-1.876	2.255	8.35
2020-11-18	55.3	28.064	-2.982	5.193	8.42
2020-11-19	57.76	28.440	4.448	7.812	8.53
2020-11-20	60.64	28.732	4.986	5.783	8.62
2020-11-23	58.06	29.088	-4.255	7.338	8.73
2020-11-24	58.35	29.209	0.499	2.497	8.76
2020-11-25	59.13	29.389	1.337	3.650	8.82
2020-11-26	60.39	29.593	2.131	4.059	8.88
2020-11-27	60.24	29.755	-0.248	3.229	8.93
2020-11-30	58.3	29.946	-3.220	3.934	8.98
2020-12-01	61.5	30.348	5.489	7.839	9.10
2020-12-02	61.35	30.513	-0.244	3.220	9.15
2020-12-03	61.99	30.675	1.043	3.146	9.20
2020-12-04	62.94	30.804	1.533	2.452	9.24
2020-12-07	66.64	31.203	5.879	7.181	9.36
2020-12-08	65.9	31.394	-1.110	3.481	9.42
2020-12-09	65.9	31.590	0.000	3.581	9.48
2020-12-10	67.74	31.841	2.792	4.431	9.55
2020-12-11	65.96	32.077	-2.628	4.296	9.62
2020-12-14	70.04	32.468	6.186	6.701	9.74
2020-12-15	69.74	32.650	-0.428	3.127	9.79
2020-12-16	68.72	32.855	-1.463	3.585	9.86
2020-12-17	69.26	33.065	0.786	3.638	9.92
2020-12-18	67.83	33.231	-2.065	2.945	9.97
2020-12-21	70.35	33.507	3.715	4.703	10.05
2020-12-22	70.1	33.633	-0.355	2.161	10.09
2020-12-23	71.16	33.796	1.512	2.753	10.14
2020-12-24	74.94	34.224	5.312	6.844	10.27
2020-12-25	74.88	34.421	-0.080	3.163	10.33
2020-12-28	73.24	34.616	-2.190	3.192	10.38
2020-12-29	73.34	34.825	0.137	3.427	10.45
2020-12-30	75.84	35.214	3.409	6.149	10.56
2020-12-31	76.54	35.463	0.923	3.903	10.64
2021-01-04	76.11	35.744	-0.562	4.429	10.72
2021-01-05	76.88	35.908	1.012	2.562	10.77
2021-01-06	74.84	36.270	-2.653	5.801	10.88
2021-01-07	73.71	36.564	-1.510	4.784	10.97
2021-01-08	75.84	36.886	2.890	5.101	11.07
2021-01-11	72.5	37.245	-4.404	5.934	11.17
2021-01-12	71.65	37.474	-1.172	3.848	11.24
2021-01-13	69.98	37.767	-2.331	5.024	11.33
2021-01-14	68.69	37.962	-1.843	3.401	11.39
2021-01-15	69.4	38.104	1.034	2.460	11.43
2021-01-18	71.24	38.467	2.651	6.110	11.54
2021-01-19	70.85	38.602	-0.547	2.288	11.58
2021-01-20	71.83	38.764	1.383	2.710	11.63
2021-01-21	71.63	38.888	-0.278	2.074	11.67
2021-01-22	74.34	39.123	3.783	3.797	11.74
2021-01-25	89.24	40.414	20.043	17.353	12.12
2021-01-26	91.45	41.202	2.476	10.343	12.36
2021-01-27	85.23	41.824	-6.802	8.759	12.55
2021-01-28	85.08	42.203	-0.176	5.338	12.66
2021-01-29	92.84	43.148	9.121	12.224	12.94
2021-02-01	93.24	43.609	0.431	5.924	13.08
2021-02-02	92.27	44.005	-1.040	5.159	13.20
2021-02-03	91.64	44.378	-0.683	4.877	13.31
2021-02-04	91.39	44.820	-0.273	5.805	13.45
2021-02-05	89.1	45.126	-2.506	4.125	13.54
2021-02-08	91.68	45.422	2.896	3.872	13.63
2021-02-09	90.77	45.703	-0.993	3.709	13.71
2021-02-10	92.14	46.008	1.509	3.977	13.80
2021-02-18	86.54	46.651	-6.078	8.921	14.00
2021-02-19	88.7	47.008	2.496	4.830	14.10
2021-02-22	82.13	47.505	-7.407	7.260	14.25
2021-02-23	82.24	47.768	0.134	3.835	14.33
2021-02-24	78.04	48.160	-5.107	6.031	14.45
2021-02-25	77.6	48.400	-0.564	3.703	14.52
2021-02-26	74.99	48.695	-3.363	4.716	14.61
2021-03-01	71.85	49.128	-4.187	7.241	14.74
2021-03-02	69.72	49.443	-2.965	5.428	14.83
2021-03-03	69.74	49.594	0.029	2.596	14.88
2021-03-04	66.77	49.877	-4.259	5.076	14.96
2021-03-05	66.07	50.104	-1.048	4.119	15.03
2021-03-08	60.21	50.628	-8.869	10.443	15.19
2021-03-09	57.22	50.941	-4.966	6.577	15.28
2021-03-10	57.56	51.150	0.594	4.352	15.34
2021-03-11	59.49	51.354	3.353	4.117	15.41
2021-03-12	58.02	51.683	-2.471	6.808	15.50
2021-03-15	56.69	51.906	-2.292	4.723	15.57
2021-03-16	57.14	52.050	0.794	3.016	15.61
2021-03-17	57.42	52.224	0.490	3.640	15.67
2021-03-18	57.87	52.354	0.784	2.699	15.71
2021-03-19	56	52.521	-3.231	3.577	15.76
2021-03-22	55.7	52.682	-0.536	3.464	15.80
2021-03-23	55.04	52.879	-1.185	4.291	15.86
2021-03-24	54.19	53.013	-1.544	2.961	15.90
2021-03-25	55.23	53.213	1.919	4.355	15.96
2021-03-26	58.37	53.588	5.685	7.713	16.08
2021-03-29	56.99	53.779	-2.364	4.026	16.13
2021-03-30	59.4	54.077	4.229	6.019	16.22
2021-03-31	58.8	54.234	-1.010	3.199	16.27
2021-04-01	64.64	54.972	9.932	13.690	16.49
2021-04-02	63.8	55.197	-1.300	4.239	16.56
2021-04-06	63.27	55.422	-0.831	4.263	16.63
2021-04-07	61.79	55.690	-2.339	5.216	16.71
2021-04-08	62.57	55.899	1.262	3.997	16.77
2021-04-09	60.82	56.087	-2.797	3.724	16.83
2021-04-12	60.94	56.311	0.197	4.406	16.89
2021-04-13	63.07	56.679	3.495	6.990	17.00
2021-04-14	62.85	56.832	-0.349	2.933	17.05
2021-04-15	63.44	57.036	0.939	3.850	17.11
2021-04-16	66.24	57.364	4.414	5.943	17.21
2021-04-19	65.9	57.580	-0.513	3.940	17.27
2021-04-20	66.01	57.720	0.167	2.534	17.32
2021-04-21	67.02	57.896	1.530	3.166	17.37
2021-04-22	66.5	57.999	-0.776	1.850	17.40
2021-04-23	68.51	58.261	3.023	4.586	17.48
2021-04-26	66.04	58.703	-3.605	8.028	17.61
2021-04-27	68.74	59.102	4.088	6.965	17.73
2021-04-28	72.21	59.639	5.048	8.932	17.89
2021-04-29	70.33	59.853	-2.604	3.642	17.96
2021-04-30	73.21	60.127	4.095	4.493	18.04
2021-05-06	70.55	60.450	-3.633	5.505	18.14
2021-05-07	65.38	60.931	-7.328	8.816	18.28
2021-05-10	66.04	61.214	1.009	5.154	18.36
2021-05-11	67.27	61.509	1.863	5.254	18.45
2021-05-12	68.41	61.706	1.695	3.464	18.51
2021-05-13	68.65	61.902	0.351	3.421	18.57
2021-05-14	71.64	62.199	4.355	4.967	18.66
2021-05-17	74.58	62.601	4.104	6.477	18.78
2021-05-18	70.52	63.109	-5.444	8.635	18.93
2021-05-19	69.04	63.317	-2.099	3.616	18.99
2021-05-20	70.49	63.489	2.100	2.940	19.05
2021-05-21	67.15	63.803	-4.738	5.604	19.14
2021-05-24	68.35	63.985	1.787	3.202	19.20
2021-05-25	71.01	64.229	3.892	4.126	19.27
2021-05-26	69.97	64.430	-1.465	3.436	19.33
2021-05-27	69.19	64.552	-1.115	2.115	19.37
2021-05-28	67.45	64.816	-2.515	4.697	19.44
2021-05-31	68.44	64.991	1.468	3.069	19.50
2021-06-01	69.75	65.227	1.914	4.062	19.57
2021-06-02	67.17	65.439	-3.699	3.785	19.63
2021-06-03	64.46	65.659	-4.035	4.094	19.70
2021-06-04	65.5	65.836	1.613	3.258	19.75
2021-06-07	64.54	66.011	-1.466	3.252	19.80
2021-06-08	65.7	66.166	1.797	2.820	19.85
2021-06-09	70.05	66.740	6.621	9.833	20.02
2021-06-10	72.59	67.024	3.626	4.697	20.11
2021-06-11	71.35	67.412	-1.708	6.530	20.22
2021-06-15	68.85	67.694	-3.504	4.905	20.31
2021-06-16	65.95	67.977	-4.212	5.156	20.39
2021-06-17	66.33	68.140	0.576	2.942	20.44
2021-06-18	66.41	68.281	0.121	2.563	20.48
2021-06-21	64.78	68.482	-2.454	3.719	20.54
2021-06-22	65.48	68.628	1.081	2.671	20.59
2021-06-23	65.05	68.723	-0.657	1.756	20.62
2021-06-24	64.61	68.897	-2.328	3.235	20.67
2021-06-25	62.79	69.087	-2.817	3.622	20.73
2021-06-28	64.29	69.234	2.389	2.739	20.77
2021-06-29	62.63	69.391	-2.582	3.018	20.82
2021-06-30	64.12	69.532	2.379	2.635	20.86
2021-07-01	64.3	69.705	0.281	3.228	20.91
2021-07-02	60.4	70.042	-6.065	6.703	21.01
2021-07-05	60.09	70.203	-0.513	3.212	21.06
2021-07-06	60.17	70.378	0.133	3.495	21.11
2021-07-07	61.97	70.713	2.992	6.482	21.21
2021-07-08	59.78	70.938	-3.534	4.518	21.28
2021-07-09	60.2	71.103	0.703	3.279	21.33
2021-07-12	62.77	71.419	4.269	6.047	21.43
2021-07-13	65.65	71.788	4.588	6.755	21.54
2021-07-14	66.81	72.050	2.062	4.705	21.62
2021-07-15	66.29	72.236	-0.778	3.368	21.67
2021-07-16	71	72.685	7.105	7.588	21.81
2021-07-19	73.59	73.142	3.648	7.451	21.94
2021-07-20	71.7	73.352	-2.568	3.506	22.01
2021-07-21	70.92	73.601	-1.088	4.226	22.08
2021-07-22	68.5	73.893	-3.412	5.104	22.17
2021-07-23	66.43	74.216	-3.022	5.839	22.26
2021-07-26	63.99	74.476	-3.673	4.877	22.34
2021-07-27	62.6	74.691	-2.172	4.110	22.41
2021-07-28	62.3	74.907	-0.479	4.169	22.47
2021-07-29	61.9	75.189	-0.642	5.457	22.56
2021-07-30	60.01	75.405	-3.053	4.330	22.62
2021-08-02	62.51	75.792	4.166	7.432	22.74
2021-08-03	63.8	76.035	2.064	4.575	22.81
2021-08-04	63.32	76.238	-0.752	3.840	22.87
2021-08-05	62.65	76.415	-1.058	3.380	22.92
2021-08-06	60.5	76.600	-3.432	3.671	22.98
2021-08-09	63.6	77.020	5.124	7.934	23.11
2021-08-10	63.49	77.172	-0.173	2.877	23.15
2021-08-11	61.62	77.369	-2.945	3.827	23.21
2021-08-12	60.75	77.527	-1.412	3.116	23.26
2021-08-13	60.97	77.634	0.362	2.107	23.29
2021-08-16	61.2	77.799	0.377	3.247	23.34
2021-08-17	59.53	77.982	-2.729	3.693	23.39
2021-08-18	58.83	78.128	-1.176	2.973	23.44
2021-08-19	58.94	78.352	0.187	4.555	23.51
2021-08-20	56.67	78.580	-3.851	4.835	23.57
2021-08-23	56.4	78.757	-0.476	3.759	23.63
2021-08-24	56.2	78.877	-0.355	2.553	23.66
2021-08-25	56.24	79.019	0.071	3.043	23.71
2021-08-26	54.18	79.209	-3.663	4.214	23.76
2021-08-27	54.02	79.403	-0.295	4.300	23.82
2021-08-30	52.57	79.573	-2.684	3.887	23.87
2021-08-31	51.23	79.758	-2.549	4.318	23.93
2021-09-01	51.49	79.996	0.508	5.544	24.00
2021-09-02	49.52	80.234	-3.826	5.788	24.07
2021-09-03	49.17	80.326	-0.707	2.242	24.10
2021-09-06	53.09	80.748	7.972	9.538	24.22
2021-09-07	53.24	80.870	0.283	2.750	24.26
2021-09-08	52.73	80.965	-0.958	2.160	24.29
2021-09-09	52.31	81.095	-0.797	2.977	24.33
2021-09-10	51.7	81.242	-1.166	3.422	24.37
2021-09-13	51.57	81.403	-0.251	3.733	24.42
2021-09-14	52.12	81.580	1.067	4.072	24.47
2021-09-15	50.14	81.757	-3.799	4.240	24.53
2021-09-16	49.86	81.848	-0.558	2.194	24.55
2021-09-17	55.03	82.507	10.369	14.360	24.75
2021-09-22	58.33	83.091	5.997	12.030	24.93
2021-09-23	57	83.261	-2.280	3.583	24.98
2021-09-24	56.45	83.419	-0.965	3.351	25.03
2021-09-27	58.75	83.696	4.074	5.651	25.11
2021-09-28	57.89	83.913	-1.464	4.511	25.17
2021-09-29	57.78	84.088	-0.190	3.628	25.23
2021-09-30	58.6	84.380	1.419	5.988	25.31
2021-10-08	59.11	84.586	0.870	4.164	25.38
2021-10-11	58.69	84.800	-0.711	4.382	25.44
2021-10-12	59.44	85.010	1.278	4.243	25.50
2021-10-13	59.93	85.177	0.824	3.348	25.55
2021-10-14	56.1	85.534	-6.391	7.642	25.66
2021-10-15	56.48	85.719	0.677	3.922	25.72
2021-10-18	54.3	85.980	-3.860	5.772	25.79
2021-10-19	55.14	86.106	1.547	2.744	25.83
2021-10-20	54.17	86.301	-1.759	4.316	25.89
2021-10-21	55	86.427	1.532	2.751	25.93
2021-10-22	55.26	86.516	0.473	1.927	25.95
2021-10-25	55.2	86.643	-0.109	2.751	25.99
2021-10-26	55.75	86.825	0.996	3.931	26.05
2021-10-27	52.94	87.090	-5.040	6.009	26.13
2021-10-28	53.02	87.240	0.151	3.381	26.17
2021-10-29	53.65	87.384	1.188	3.225	26.22
2021-11-01	52.5	87.560	-2.144	4.026	26.27
2021-11-02	51.93	87.650	-1.086	2.076	26.29
2021-11-03	53.04	87.792	2.137	3.216	26.34
2021-11-04	53.36	87.852	0.603	1.357	26.36
2021-11-05	53.1	87.960	-0.487	2.436	26.39
2021-11-08	51.79	88.123	-2.467	3.766	26.44
2021-11-09	54.95	88.426	6.102	6.623	26.53
2021-11-10	54.26	88.581	-1.256	3.421	26.57
2021-11-11	52.95	88.710	-2.414	2.930	26.61
2021-11-12	52.45	88.819	-0.944	2.493	26.65
2021-11-15	55.99	89.212	6.749	8.427	26.76
2021-11-16	58.08	89.470	3.733	5.322	26.84
2021-11-17	57.73	89.611	-0.603	2.944	26.88
2021-11-18	55.44	89.785	-3.967	3.759	26.94
2021-11-19	56.1	89.908	1.190	2.633	26.97
2021-11-22	55.88	89.984	-0.392	1.622	27.00
2021-11-23	56.76	90.122	1.575	2.935	27.04
2021-11-24	57.98	90.318	2.149	4.052	27.10
2021-11-25	57.71	90.406	-0.466	1.828	27.12
2021-11-26	56.51	90.613	-2.079	4.384	27.18
2021-11-29	55.63	90.895	-1.557	6.087	27.27
2021-11-30	56.06	90.997	0.773	2.193	27.30
2021-12-01	56	91.081	-0.107	1.802	27.32
2021-12-02	55.59	91.160	-0.732	1.696	27.35
2021-12-03	57.25	91.385	2.986	4.713	27.42
2021-12-06	56.71	91.504	-0.943	2.515	27.45
2021-12-07	57.33	91.629	1.093	2.627	27.49
2021-12-08	57.19	91.731	-0.244	2.145	27.52
2021-12-09	60.15	92.114	5.176	7.641	27.63
2021-12-10	59.28	92.228	-1.446	2.294	27.67
2021-12-13	59.59	92.378	0.523	3.020	27.71
2021-12-14	58.73	92.547	-1.443	3.457	27.76
2021-12-15	56.52	92.733	-3.763	3.950	27.82
2021-12-16	57.3	92.802	1.380	1.451	27.84
2021-12-17	57.88	92.941	1.012	2.880	27.88
2021-12-20	56.66	93.104	-2.108	3.438	27.93
2021-12-21	55.63	93.274	-1.818	3.671	27.98
2021-12-22	54.5	93.459	-2.031	4.081	28.04
2021-12-23	53.77	93.609	-1.339	3.358	28.08
2021-12-24	54.18	93.699	0.763	1.990	28.11
2021-12-27	54.47	93.796	0.535	2.123	28.14
2021-12-28	54.71	93.884	0.441	1.946	28.17
2021-12-29	54.14	94.012	-1.042	2.833	28.20
2021-12-30	53.82	94.093	-0.591	1.792	28.23
2021-12-31	57.3	94.476	6.466	8.027	28.34
2022-01-04	55.04	94.726	-3.944	5.445	28.42
2022-01-05	54.15	94.836	-1.617	2.453	28.45
2022-01-06	54.95	94.986	1.477	3.269	28.50
2022-01-07	52.56	95.243	-4.349	5.860	28.57
2022-01-10	54.63	95.469	3.938	4.966	28.64
2022-01-11	53.8	95.574	-1.519	2.343	28.67
2022-01-12	53.83	95.686	0.056	2.509	28.71
2022-01-13	53.27	95.784	-1.040	2.211	28.74
2022-01-14	52.61	95.875	-1.239	2.065	28.76
2022-01-17	52.79	95.940	0.342	1.483	28.78
2022-01-18	52	96.053	-1.496	2.595	28.82
2022-01-19	52.1	96.128	0.192	1.731	28.84
2022-01-20	51.4	96.321	-1.344	4.511	28.90
2022-01-21	50.62	96.408	-1.518	2.062	28.92
2022-01-24	50.2	96.495	-0.830	2.074	28.95
2022-01-25	49.55	96.583	-1.295	2.131	28.97
2022-01-26	50.08	96.770	1.070	4.480	29.03
2022-01-27	47.12	97.020	-5.911	6.370	29.11
2022-01-28	46.06	97.223	-2.250	5.284	29.17
2022-02-07	45.31	97.484	-1.628	6.926	29.25
2022-02-08	44.5	97.666	-1.788	4.900	29.30
2022-02-09	44.37	97.814	-0.292	4.000	29.34
2022-02-10	44.13	97.884	-0.541	1.916	29.37
2022-02-11	42.76	98.001	-3.104	3.263	29.40
2022-02-14	42.37	98.118	-0.912	3.321	29.44
2022-02-15	43.39	98.237	2.407	3.304	29.47
2022-02-16	43.4	98.326	0.023	2.466	29.50
2022-02-17	43.01	98.369	-0.899	1.198	29.51
2022-02-18	43.18	98.444	0.395	2.069	29.53
2022-02-21	43.61	98.510	0.996	1.830	29.55
2022-02-22	43.05	98.580	-1.284	1.949	29.57
2022-02-23	44.39	98.745	3.113	4.460	29.62
2022-02-24	43.4	98.884	-2.230	3.830	29.67
2022-02-25	44.88	99.035	3.410	4.055	29.71
2022-02-28	45.48	99.165	1.337	3.409	29.75
2022-03-01	44.51	99.270	-2.133	2.836	29.78
2022-03-02	44.3	99.383	-0.472	3.078	29.82
2022-03-03	43.8	99.473	-1.129	2.460	29.84
2022-03-04	44.15	99.636	0.799	4.429	29.89
2022-03-07	42.01	99.844	-4.847	5.934	29.95
2022-03-08	40.96	100.032	-2.499	5.522	30.01
2022-03-09	38.75	100.330	-5.396	9.229	30.10
2022-03-10	39.03	100.500	0.723	5.213	30.15
2022-03-11	40.53	100.737	3.843	7.020	30.22
2022-03-14	39.45	100.843	-2.665	3.232	30.25
2022-03-15	37.15	101.035	-5.830	6.185	30.31
2022-03-16	38.24	101.266	2.934	7.241	30.38
2022-03-17	40.02	101.552	4.655	8.577	30.47
2022-03-18	40.31	101.640	0.725	2.624	30.49
2022-03-21	40.5	101.724	0.471	2.506	30.52
2022-03-22	40.01	101.833	-1.210	3.259	30.55
2022-03-23	40.67	101.957	1.650	3.649	30.59
2022-03-24	40.55	102.046	-0.295	2.656	30.61
2022-03-25	39.3	102.180	-3.083	4.069	30.65
2022-03-28	38.79	102.264	-1.298	2.595	30.68
2022-03-29	38.74	102.343	-0.129	2.475	30.70
2022-03-30	39.76	102.486	2.633	4.311	30.75
2022-03-31	38.8	102.623	-2.414	4.225	30.79
2022-04-01	37.95	102.731	-2.191	3.402	30.82
2022-04-06	37.87	102.843	-0.211	3.557	30.85
2022-04-07	36.71	102.966	-3.063	4.040	30.89
2022-04-08	36.05	103.084	-1.798	3.923	30.93
2022-04-11	34.88	103.204	-3.245	4.133	30.96
2022-04-12	37.23	103.457	6.737	8.142	31.04
2022-04-13	35.97	103.578	-3.384	4.029	31.07
2022-04-14	35.96	103.706	-0.028	4.281	31.11
2022-04-15	36.38	103.811	1.168	3.476	31.14
2022-04-18	35.51	103.907	-2.391	3.216	31.17
2022-04-19	35.35	104.049	-0.451	4.844	31.21
2022-04-20	35.53	104.116	0.509	2.263	31.23
2022-04-21	33.91	104.252	-4.560	4.785	31.28
2022-04-22	33.95	104.364	0.118	3.981	31.31
2022-04-25	32.8	104.497	-3.387	4.860	31.35
2022-04-26	32	104.611	-2.439	4.268	31.38
2022-04-27	38.4	105.167	20.000	17.375	31.55
2022-04-28	39.56	105.381	3.021	6.484	31.61
2022-04-29	40.94	105.593	3.488	6.218	31.68
2022-05-05	40.8	105.729	-0.342	4.006	31.72
2022-05-06	44.28	106.276	8.529	14.828	31.88
2022-05-09	43.26	106.499	-2.304	6.188	31.95
2022-05-10	43.45	106.653	0.439	4.253	32.00
2022-05-11	42.83	106.788	-1.427	3.774	32.04
2022-05-12	43.06	106.914	0.537	3.526	32.07
2022-05-13	42.9	107.014	-0.372	2.787	32.10
2022-05-16	43.42	107.157	1.212	3.963	32.15
2022-05-17	43.27	107.281	-0.345	3.432	32.18
2022-05-18	42.8	107.405	-1.086	3.467	32.22
2022-05-19	42.7	107.469	-0.234	1.799	32.24
2022-05-20	43.49	107.673	1.850	5.644	32.30
2022-05-23	43.3	107.777	-0.437	2.874	32.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎