券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-05 | 5.99 | 0 | 0 | 0 | 0 |
| 2021-02-05 | 7.19 | 0.120 | 20.033 | 20.033 | 0.04 |
| 2021-02-08 | 7.91 | 0.120 | 32.053 | 0.000 | 0.04 |
| 2021-02-09 | 8.7 | 0.120 | 9.987 | 0.000 | 0.04 |
| 2021-02-10 | 9.57 | 0.120 | 10.000 | 0.000 | 0.04 |
| 2021-02-18 | 10.53 | 0.120 | 10.031 | 0.000 | 0.04 |
| 2021-02-19 | 11.58 | 0.120 | 9.972 | 0.000 | 0.04 |
| 2021-02-22 | 12.74 | 0.120 | 10.017 | 0.000 | 0.04 |
| 2021-02-23 | 14.01 | 0.120 | 9.969 | 0.000 | 0.04 |
| 2021-02-24 | 15.41 | 0.120 | 9.993 | 0.000 | 0.04 |
| 2021-02-25 | 16.95 | 0.120 | 9.994 | 0.000 | 0.04 |
| 2021-02-26 | 18.65 | 0.120 | 10.029 | 0.000 | 0.04 |
| 2021-03-01 | 16.79 | 0.120 | -9.973 | 0.000 | 0.04 |
| 2021-03-02 | 18.47 | 0.427 | 10.006 | 19.952 | 0.13 |
| 2021-03-03 | 17.1 | 0.551 | -7.417 | 8.663 | 0.17 |
| 2021-03-04 | 17.28 | 0.717 | 1.053 | 11.579 | 0.22 |
| 2021-03-05 | 15.89 | 0.777 | -8.044 | 4.514 | 0.23 |
| 2021-03-08 | 15.95 | 0.844 | 0.378 | 5.035 | 0.25 |
| 2021-03-09 | 14.39 | 0.933 | -9.781 | 7.461 | 0.28 |
| 2021-03-10 | 14.49 | 1.059 | 0.695 | 10.424 | 0.32 |
| 2021-03-11 | 15.05 | 1.158 | 3.865 | 7.867 | 0.35 |
| 2021-03-12 | 14.94 | 1.246 | -0.731 | 7.043 | 0.37 |
| 2021-03-15 | 15.38 | 1.317 | 2.945 | 5.556 | 0.40 |
| 2021-03-16 | 14.96 | 1.360 | -2.731 | 3.446 | 0.41 |
| 2021-03-17 | 14.95 | 1.441 | -0.067 | 6.484 | 0.43 |
| 2021-03-18 | 16.45 | 1.564 | 10.033 | 9.030 | 0.47 |
| 2021-03-19 | 18.1 | 1.756 | 10.030 | 12.705 | 0.53 |
| 2021-03-22 | 19.91 | 1.982 | 10.000 | 13.646 | 0.59 |
| 2021-03-23 | 19.16 | 2.285 | -3.767 | 18.935 | 0.69 |
| 2021-03-24 | 21.08 | 2.519 | 10.021 | 13.309 | 0.76 |
| 2021-03-25 | 20.5 | 2.776 | -2.751 | 15.038 | 0.83 |
| 2021-03-26 | 20.13 | 2.946 | -1.805 | 10.146 | 0.88 |
| 2021-03-29 | 19.41 | 3.020 | -3.577 | 4.620 | 0.91 |
| 2021-03-30 | 17.9 | 3.127 | -7.779 | 7.161 | 0.94 |
| 2021-03-31 | 18.79 | 3.334 | 4.972 | 13.184 | 1.00 |
| 2021-04-01 | 18.16 | 3.423 | -3.353 | 5.907 | 1.03 |
| 2021-04-02 | 19.98 | 3.595 | 10.022 | 10.297 | 1.08 |
| 2021-04-06 | 20.74 | 3.722 | 3.804 | 7.357 | 1.12 |
| 2021-04-07 | 21.55 | 3.833 | 3.905 | 6.220 | 1.15 |
| 2021-04-08 | 20.11 | 3.937 | -6.682 | 6.172 | 1.18 |
| 2021-04-09 | 19.81 | 4.044 | -1.492 | 6.514 | 1.21 |
| 2021-04-12 | 19.31 | 4.123 | -2.524 | 4.897 | 1.24 |
| 2021-04-13 | 18.55 | 4.184 | -3.936 | 3.936 | 1.26 |
| 2021-04-14 | 19.2 | 4.237 | 3.504 | 3.342 | 1.27 |
| 2021-04-15 | 18.76 | 4.296 | -2.292 | 3.750 | 1.29 |
| 2021-04-16 | 19.1 | 4.347 | 1.812 | 3.198 | 1.30 |
| 2021-04-19 | 19.06 | 4.433 | -0.209 | 5.393 | 1.33 |
| 2021-04-20 | 18.83 | 4.471 | -1.207 | 2.413 | 1.34 |
| 2021-04-21 | 18.93 | 4.533 | 0.531 | 3.930 | 1.36 |
| 2021-04-22 | 18.54 | 4.577 | -2.060 | 2.905 | 1.37 |
| 2021-04-23 | 17.93 | 4.637 | -3.290 | 3.991 | 1.39 |
| 2021-04-26 | 17.56 | 4.665 | -2.064 | 1.896 | 1.40 |
| 2021-04-27 | 16.69 | 4.740 | -4.954 | 5.410 | 1.42 |
| 2021-04-28 | 16.85 | 4.797 | 0.959 | 4.074 | 1.44 |
| 2021-04-29 | 16.87 | 4.830 | 0.119 | 2.315 | 1.45 |
| 2021-04-30 | 16.48 | 4.896 | -2.312 | 4.801 | 1.47 |
| 2021-05-06 | 17.12 | 4.971 | 3.883 | 5.279 | 1.49 |
| 2021-05-07 | 18.83 | 5.107 | 9.988 | 8.645 | 1.53 |
| 2021-05-10 | 19.33 | 5.165 | 2.655 | 3.611 | 1.55 |
| 2021-05-11 | 18 | 5.281 | -6.880 | 7.760 | 1.58 |
| 2021-05-12 | 17.71 | 5.329 | -1.611 | 3.222 | 1.60 |
| 2021-05-13 | 17.22 | 5.377 | -2.767 | 3.388 | 1.61 |
| 2021-05-14 | 17.39 | 5.413 | 0.987 | 2.439 | 1.62 |
| 2021-05-17 | 18.02 | 5.485 | 3.623 | 4.830 | 1.65 |
| 2021-05-18 | 17.9 | 5.576 | -0.666 | 6.049 | 1.67 |
| 2021-05-19 | 17.8 | 5.619 | -0.559 | 2.905 | 1.69 |
| 2021-05-20 | 17.45 | 5.664 | -1.966 | 3.146 | 1.70 |
| 2021-05-21 | 17.33 | 5.683 | -0.688 | 1.261 | 1.70 |
| 2021-05-24 | 17.46 | 5.710 | 0.750 | 1.904 | 1.71 |
| 2021-05-25 | 17.37 | 5.746 | -0.515 | 2.463 | 1.72 |
| 2021-05-26 | 18.41 | 5.861 | 5.987 | 7.484 | 1.76 |
| 2021-05-27 | 17.89 | 5.889 | -2.825 | 1.901 | 1.77 |
| 2021-05-28 | 17.55 | 5.917 | -1.901 | 1.901 | 1.78 |
| 2021-05-31 | 17.7 | 5.939 | 0.855 | 1.481 | 1.78 |
| 2021-06-01 | 17.93 | 5.971 | 1.299 | 2.147 | 1.79 |
| 2021-06-02 | 17.46 | 5.997 | -2.621 | 1.785 | 1.80 |
| 2021-06-03 | 17.5 | 6.019 | 0.229 | 1.489 | 1.81 |
| 2021-06-04 | 17.23 | 6.050 | -1.543 | 2.171 | 1.81 |
| 2021-06-07 | 17.3 | 6.079 | 0.406 | 2.031 | 1.82 |
| 2021-06-08 | 17.15 | 6.102 | -0.867 | 1.618 | 1.83 |
| 2021-06-09 | 17.19 | 6.126 | 0.233 | 1.691 | 1.84 |
| 2021-06-10 | 16.94 | 6.144 | -1.454 | 1.280 | 1.84 |
| 2021-06-11 | 17.06 | 6.158 | 0.708 | 0.945 | 1.85 |
| 2021-06-15 | 16.62 | 6.184 | -2.579 | 1.876 | 1.86 |
| 2021-06-16 | 16.21 | 6.213 | -2.467 | 2.166 | 1.86 |
| 2021-06-17 | 15.96 | 6.262 | -1.542 | 3.640 | 1.88 |
| 2021-06-18 | 16.5 | 6.390 | 3.383 | 9.336 | 1.92 |
| 2021-06-21 | 16.15 | 6.409 | -2.121 | 1.394 | 1.92 |
| 2021-06-22 | 16.23 | 6.441 | 0.495 | 2.415 | 1.93 |
| 2021-06-23 | 15.99 | 6.464 | -1.479 | 1.725 | 1.94 |
| 2021-06-24 | 15.75 | 6.483 | -1.501 | 1.438 | 1.94 |
| 2021-06-25 | 15.85 | 6.509 | 0.635 | 1.968 | 1.95 |
| 2021-06-28 | 15.74 | 6.526 | -0.694 | 1.262 | 1.96 |
| 2021-06-29 | 15.44 | 6.558 | -1.906 | 2.478 | 1.97 |
| 2021-06-30 | 15.52 | 6.597 | 0.518 | 3.044 | 1.98 |
| 2021-07-01 | 15.72 | 6.641 | 1.289 | 3.351 | 1.99 |
| 2021-07-02 | 15.7 | 6.668 | -0.127 | 2.099 | 2.00 |
| 2021-07-05 | 15.52 | 6.698 | -1.146 | 2.293 | 2.01 |
| 2021-07-06 | 15.61 | 6.747 | 0.580 | 3.802 | 2.02 |
| 2021-07-07 | 15.37 | 6.762 | -1.537 | 1.153 | 2.03 |
| 2021-07-08 | 15.08 | 6.784 | -1.887 | 1.757 | 2.04 |
| 2021-07-09 | 15.5 | 6.836 | 2.785 | 3.979 | 2.05 |
| 2021-07-12 | 15.52 | 6.863 | 0.129 | 2.129 | 2.06 |
| 2021-07-13 | 15.47 | 6.882 | -0.322 | 1.482 | 2.06 |
| 2021-07-14 | 15.36 | 6.907 | -1.412 | 1.926 | 2.07 |
| 2021-07-15 | 15.86 | 6.939 | 3.255 | 2.409 | 2.08 |
| 2021-07-16 | 15.45 | 6.984 | -2.585 | 3.531 | 2.10 |
| 2021-07-19 | 15.18 | 7.011 | -1.748 | 2.136 | 2.10 |
| 2021-07-20 | 15.25 | 7.036 | 0.461 | 1.976 | 2.11 |
| 2021-07-21 | 15.18 | 7.051 | -0.459 | 1.180 | 2.12 |
| 2021-07-22 | 15.14 | 7.065 | -0.264 | 1.120 | 2.12 |
| 2021-07-23 | 15.22 | 7.096 | 0.528 | 2.378 | 2.13 |
| 2021-07-26 | 14.69 | 7.145 | -3.482 | 4.074 | 2.14 |
| 2021-07-27 | 14.51 | 7.175 | -1.225 | 2.451 | 2.15 |
| 2021-07-28 | 13.79 | 7.255 | -4.962 | 6.961 | 2.18 |
| 2021-07-29 | 14.11 | 7.305 | 2.321 | 4.278 | 2.19 |
| 2021-07-30 | 14.04 | 7.332 | -0.496 | 2.268 | 2.20 |
| 2021-08-02 | 14.26 | 7.382 | 1.567 | 4.202 | 2.21 |
| 2021-08-03 | 14.18 | 7.403 | -0.561 | 1.753 | 2.22 |
| 2021-08-04 | 14.25 | 7.419 | 0.494 | 1.410 | 2.23 |
| 2021-08-05 | 14.13 | 7.442 | -0.842 | 1.895 | 2.23 |
| 2021-08-06 | 14.4 | 7.511 | 1.911 | 5.803 | 2.25 |
| 2021-08-09 | 14.3 | 7.546 | -0.694 | 2.917 | 2.26 |
| 2021-08-10 | 14.39 | 7.570 | 0.629 | 2.028 | 2.27 |
| 2021-08-11 | 14.43 | 7.589 | 0.278 | 1.529 | 2.28 |
| 2021-08-12 | 15.14 | 7.679 | 4.920 | 7.138 | 2.30 |
| 2021-08-13 | 14.92 | 7.715 | -1.453 | 2.906 | 2.31 |
| 2021-08-16 | 14.95 | 7.762 | 0.201 | 3.753 | 2.33 |
| 2021-08-17 | 14.97 | 7.807 | 0.134 | 3.612 | 2.34 |
| 2021-08-18 | 14.85 | 7.838 | -0.802 | 2.538 | 2.35 |
| 2021-08-19 | 14.43 | 7.873 | -2.828 | 2.896 | 2.36 |
| 2021-08-20 | 14.66 | 7.922 | 1.594 | 4.019 | 2.38 |
| 2021-08-23 | 14.55 | 7.939 | -0.750 | 1.432 | 2.38 |
| 2021-08-24 | 14.57 | 7.959 | 0.137 | 1.649 | 2.39 |
| 2021-08-25 | 14.44 | 7.974 | -0.892 | 1.167 | 2.39 |
| 2021-08-26 | 14.36 | 8.001 | -0.554 | 2.285 | 2.40 |
| 2021-08-27 | 14.6 | 8.042 | 1.671 | 3.412 | 2.41 |
| 2021-08-30 | 14.37 | 8.073 | -1.575 | 2.534 | 2.42 |
| 2021-08-31 | 14.22 | 8.092 | -1.044 | 1.601 | 2.43 |
| 2021-09-01 | 14.21 | 8.112 | -0.070 | 1.688 | 2.43 |
| 2021-09-02 | 14.26 | 8.119 | 0.352 | 0.633 | 2.44 |
| 2021-09-03 | 14.32 | 8.145 | 0.421 | 2.174 | 2.44 |
| 2021-09-06 | 14.79 | 8.190 | 3.282 | 3.631 | 2.46 |
| 2021-09-07 | 14.67 | 8.207 | -0.811 | 1.420 | 2.46 |
| 2021-09-08 | 14.8 | 8.229 | 0.886 | 1.772 | 2.47 |
| 2021-09-09 | 15.53 | 8.327 | 4.932 | 7.568 | 2.50 |
| 2021-09-10 | 15.92 | 8.430 | 2.511 | 7.791 | 2.53 |
| 2021-09-13 | 16.26 | 8.529 | 2.136 | 7.286 | 2.56 |
| 2021-09-14 | 15.41 | 8.584 | -5.228 | 4.244 | 2.58 |
| 2021-09-15 | 15.57 | 8.640 | 1.038 | 4.348 | 2.59 |
| 2021-09-16 | 15.09 | 8.693 | -3.083 | 4.239 | 2.61 |
| 2021-09-17 | 14.94 | 8.730 | -0.994 | 2.916 | 2.62 |
| 2021-09-22 | 14.95 | 8.760 | 0.067 | 2.410 | 2.63 |
| 2021-09-23 | 14.84 | 8.785 | -0.736 | 2.074 | 2.64 |
| 2021-09-24 | 14.53 | 8.815 | -2.089 | 2.426 | 2.64 |
| 2021-09-27 | 14.19 | 8.846 | -2.340 | 2.615 | 2.65 |
| 2021-09-28 | 14.32 | 8.863 | 0.916 | 1.480 | 2.66 |
| 2021-09-29 | 14.37 | 8.887 | 0.349 | 1.955 | 2.67 |
| 2021-09-30 | 14.39 | 8.902 | 0.139 | 1.253 | 2.67 |
| 2021-10-08 | 14.42 | 8.917 | 0.208 | 1.251 | 2.68 |
| 2021-10-11 | 14.64 | 8.949 | 1.526 | 2.635 | 2.68 |
| 2021-10-12 | 14.35 | 8.985 | -1.981 | 3.005 | 2.70 |
| 2021-10-13 | 14.32 | 9.000 | -0.209 | 1.254 | 2.70 |
| 2021-10-14 | 14.93 | 9.081 | 4.260 | 6.564 | 2.72 |
| 2021-10-15 | 14.63 | 9.104 | -2.009 | 1.808 | 2.73 |
| 2021-10-18 | 14.39 | 9.133 | -1.640 | 2.461 | 2.74 |
| 2021-10-19 | 14.48 | 9.153 | 0.625 | 1.668 | 2.75 |
| 2021-10-20 | 14.34 | 9.167 | -0.967 | 1.174 | 2.75 |
| 2021-10-21 | 14.42 | 9.188 | 0.558 | 1.743 | 2.76 |
| 2021-10-22 | 14.31 | 9.197 | -0.763 | 0.763 | 2.76 |
| 2021-10-25 | 14.37 | 9.216 | 0.419 | 1.537 | 2.76 |
| 2021-10-26 | 14.35 | 9.249 | -0.139 | 2.784 | 2.77 |
| 2021-10-27 | 14.2 | 9.264 | -1.045 | 1.254 | 2.78 |
| 2021-10-28 | 13.77 | 9.320 | -3.028 | 4.859 | 2.80 |
| 2021-10-29 | 13.83 | 9.340 | 0.436 | 1.816 | 2.80 |
| 2021-11-01 | 13.79 | 9.358 | -0.289 | 1.518 | 2.81 |
| 2021-11-02 | 14.48 | 9.460 | 5.004 | 8.484 | 2.84 |
| 2021-11-03 | 14.07 | 9.482 | -2.831 | 1.865 | 2.84 |
| 2021-11-04 | 13.98 | 9.501 | -0.640 | 1.635 | 2.85 |
| 2021-11-05 | 14.08 | 9.515 | 0.715 | 1.144 | 2.85 |
| 2021-11-08 | 14.17 | 9.538 | 0.639 | 1.989 | 2.86 |
| 2021-11-09 | 14.08 | 9.559 | -0.635 | 1.764 | 2.87 |
| 2021-11-10 | 14.2 | 9.602 | 0.852 | 3.622 | 2.88 |
| 2021-11-11 | 14.39 | 9.626 | 1.338 | 2.042 | 2.89 |
| 2021-11-12 | 14.23 | 9.651 | -1.112 | 2.085 | 2.90 |
| 2021-11-15 | 14.38 | 9.672 | 1.054 | 1.757 | 2.90 |
| 2021-11-16 | 14.19 | 9.690 | -1.321 | 1.530 | 2.91 |
| 2021-11-17 | 14.15 | 9.703 | -0.282 | 1.057 | 2.91 |
| 2021-11-18 | 14.1 | 9.717 | -0.353 | 1.272 | 2.92 |
| 2021-11-19 | 14.11 | 9.728 | 0.071 | 0.922 | 2.92 |
| 2021-11-22 | 14.07 | 9.735 | -0.283 | 0.567 | 2.92 |
| 2021-11-23 | 14.14 | 9.750 | 0.498 | 1.279 | 2.93 |
| 2021-11-24 | 14.14 | 9.759 | 0.000 | 0.778 | 2.93 |
| 2021-11-25 | 14.17 | 9.769 | 0.212 | 0.849 | 2.93 |
| 2021-11-26 | 14.27 | 9.787 | 0.706 | 1.482 | 2.94 |
| 2021-11-29 | 14.06 | 9.809 | -1.472 | 1.892 | 2.94 |
| 2021-11-30 | 14.07 | 9.816 | 0.071 | 0.569 | 2.94 |
| 2021-12-01 | 14.04 | 9.828 | -0.213 | 1.066 | 2.95 |
| 2021-12-02 | 13.95 | 9.834 | -0.641 | 0.499 | 2.95 |
| 2021-12-03 | 13.97 | 9.843 | 0.143 | 0.789 | 2.95 |
| 2021-12-06 | 13.97 | 9.853 | 0.000 | 0.859 | 2.96 |
| 2021-12-07 | 13.96 | 9.862 | -0.072 | 0.787 | 2.96 |
| 2021-12-08 | 13.97 | 9.868 | 0.072 | 0.501 | 2.96 |
| 2021-12-09 | 14.05 | 9.880 | 0.573 | 1.002 | 2.96 |
| 2021-12-10 | 14.03 | 9.895 | -0.142 | 1.281 | 2.97 |
| 2021-12-13 | 14.03 | 9.901 | 0.000 | 0.499 | 2.97 |
| 2021-12-14 | 13.95 | 9.910 | -0.570 | 0.784 | 2.97 |
| 2021-12-15 | 13.93 | 9.918 | -0.143 | 0.717 | 2.98 |
| 2021-12-16 | 13.96 | 9.926 | 0.215 | 0.646 | 2.98 |
| 2021-12-17 | 14.08 | 9.937 | 0.860 | 0.931 | 2.98 |
| 2021-12-20 | 13.9 | 9.949 | -1.278 | 1.065 | 2.98 |
| 2021-12-21 | 13.92 | 9.956 | 0.144 | 0.647 | 2.99 |
| 2021-12-22 | 13.86 | 9.962 | -0.431 | 0.503 | 2.99 |
| 2021-12-23 | 13.85 | 9.967 | -0.072 | 0.433 | 2.99 |
| 2021-12-24 | 13.74 | 9.985 | -0.794 | 1.588 | 3.00 |
| 2021-12-27 | 13.75 | 9.991 | 0.073 | 0.509 | 3.00 |
| 2021-12-28 | 13.71 | 9.996 | -0.291 | 0.436 | 3.00 |
| 2021-12-29 | 13.68 | 10.001 | -0.219 | 0.438 | 3.00 |
| 2021-12-30 | 13.68 | 10.007 | 0.000 | 0.512 | 3.00 |
| 2021-12-31 | 13.73 | 10.013 | 0.365 | 0.512 | 3.00 |
| 2022-01-04 | 13.82 | 10.025 | 0.655 | 1.020 | 3.01 |
| 2022-01-05 | 13.85 | 10.039 | 0.217 | 1.230 | 3.01 |
| 2022-01-06 | 13.82 | 10.049 | -0.217 | 0.866 | 3.01 |
| 2022-01-07 | 13.72 | 10.056 | -0.724 | 0.651 | 3.02 |
| 2022-01-10 | 13.71 | 10.065 | -0.073 | 0.729 | 3.02 |
| 2022-01-11 | 13.72 | 10.071 | 0.073 | 0.584 | 3.02 |
| 2022-01-12 | 13.73 | 10.078 | 0.073 | 0.583 | 3.02 |
| 2022-01-13 | 13.81 | 10.092 | 0.583 | 1.238 | 3.03 |
| 2022-01-14 | 13.61 | 10.107 | -1.448 | 1.303 | 3.03 |
| 2022-01-17 | 13.64 | 10.117 | 0.220 | 0.882 | 3.04 |
| 2022-01-18 | 13.56 | 10.123 | -0.587 | 0.513 | 3.04 |
| 2022-01-19 | 13.53 | 10.128 | -0.221 | 0.442 | 3.04 |
| 2022-01-20 | 13.63 | 10.151 | 0.739 | 2.069 | 3.05 |
| 2022-01-21 | 13.41 | 10.173 | -1.614 | 1.981 | 3.05 |
| 2022-01-24 | 13.12 | 10.204 | -2.163 | 2.834 | 3.06 |
| 2022-01-25 | 13.85 | 10.281 | 5.564 | 6.631 | 3.08 |
| 2022-01-26 | 13.4 | 10.334 | -3.249 | 4.765 | 3.10 |
| 2022-01-27 | 12.39 | 10.414 | -7.537 | 7.761 | 3.12 |
| 2022-01-28 | 12.41 | 10.454 | 0.161 | 3.874 | 3.14 |
| 2022-02-07 | 12.46 | 10.483 | 0.403 | 2.740 | 3.14 |
| 2022-02-08 | 12.14 | 10.533 | -2.568 | 4.976 | 3.16 |
| 2022-02-09 | 12.07 | 10.547 | -0.577 | 1.400 | 3.16 |
| 2022-02-10 | 13.27 | 10.658 | 9.942 | 10.025 | 3.20 |
| 2022-02-11 | 13 | 10.741 | -2.035 | 7.687 | 3.22 |
| 2022-02-14 | 13.77 | 10.797 | 5.923 | 4.846 | 3.24 |
| 2022-02-15 | 13.83 | 10.837 | 0.436 | 3.486 | 3.25 |
| 2022-02-16 | 13.5 | 10.896 | -2.386 | 5.278 | 3.27 |
| 2022-02-17 | 14.08 | 10.958 | 4.296 | 5.259 | 3.29 |
| 2022-02-18 | 13.67 | 11.000 | -2.912 | 3.693 | 3.30 |
| 2022-02-21 | 13.55 | 11.018 | -0.878 | 1.536 | 3.31 |
| 2022-02-22 | 14.34 | 11.087 | 5.830 | 5.830 | 3.33 |
| 2022-02-23 | 13.84 | 11.111 | -3.487 | 2.092 | 3.33 |
| 2022-02-24 | 15.04 | 11.240 | 8.671 | 10.260 | 3.37 |
| 2022-02-25 | 14.5 | 11.334 | -3.590 | 7.779 | 3.40 |
| 2022-02-28 | 14.46 | 11.413 | -0.276 | 6.552 | 3.42 |
| 2022-03-01 | 14.06 | 11.436 | -2.766 | 1.936 | 3.43 |
| 2022-03-02 | 13.96 | 11.475 | -0.711 | 3.343 | 3.44 |
| 2022-03-03 | 13.67 | 11.501 | -2.077 | 2.364 | 3.45 |
| 2022-03-04 | 13.35 | 11.541 | -2.341 | 3.511 | 3.46 |
| 2022-03-07 | 13.41 | 11.583 | 0.449 | 3.820 | 3.47 |
| 2022-03-08 | 13.03 | 11.659 | -2.834 | 7.010 | 3.50 |
| 2022-03-09 | 13.03 | 11.724 | 0.000 | 5.986 | 3.52 |
| 2022-03-10 | 12.8 | 11.762 | -1.765 | 3.530 | 3.53 |
| 2022-03-11 | 12.48 | 11.802 | -2.500 | 3.828 | 3.54 |
| 2022-03-14 | 12.1 | 11.828 | -3.045 | 2.644 | 3.55 |
| 2022-03-15 | 10.91 | 11.913 | -9.835 | 9.339 | 3.57 |
| 2022-03-16 | 10.92 | 12.007 | 0.092 | 10.266 | 3.60 |
| 2022-03-17 | 11.27 | 12.077 | 3.205 | 7.509 | 3.62 |
| 2022-03-18 | 11.25 | 12.098 | -0.177 | 2.218 | 3.63 |
| 2022-03-21 | 11.36 | 12.131 | 0.978 | 3.467 | 3.64 |
| 2022-03-22 | 11.28 | 12.147 | -0.704 | 1.673 | 3.64 |
| 2022-03-23 | 11.3 | 12.168 | 0.177 | 2.305 | 3.65 |
| 2022-03-24 | 12 | 12.245 | 6.195 | 7.699 | 3.67 |
| 2022-03-25 | 11.89 | 12.293 | -0.917 | 4.833 | 3.69 |
| 2022-03-28 | 11.79 | 12.333 | -0.841 | 4.037 | 3.70 |
| 2022-03-29 | 11.67 | 12.354 | -1.018 | 2.120 | 3.71 |
| 2022-03-30 | 11.72 | 12.379 | 0.428 | 2.571 | 3.71 |
| 2022-03-31 | 11.9 | 12.402 | 1.536 | 2.389 | 3.72 |
| 2022-04-01 | 12.18 | 12.448 | 2.353 | 4.538 | 3.73 |
| 2022-04-06 | 12.92 | 12.516 | 6.076 | 6.322 | 3.75 |
| 2022-04-07 | 12.92 | 12.546 | 0.000 | 2.786 | 3.76 |
| 2022-04-08 | 13.21 | 12.596 | 2.245 | 4.489 | 3.78 |
| 2022-04-11 | 12.65 | 12.676 | -4.239 | 7.646 | 3.80 |
| 2022-04-12 | 12.21 | 12.763 | -3.478 | 8.458 | 3.83 |
| 2022-04-13 | 11.96 | 12.798 | -2.048 | 3.522 | 3.84 |
| 2022-04-14 | 12 | 12.823 | 0.334 | 2.508 | 3.85 |
| 2022-04-15 | 11.71 | 12.854 | -2.417 | 3.250 | 3.86 |
| 2022-04-18 | 11.63 | 12.878 | -0.683 | 2.477 | 3.86 |
| 2022-04-19 | 12.16 | 12.964 | 4.557 | 8.426 | 3.89 |
| 2022-04-20 | 11.97 | 13.000 | -1.563 | 3.618 | 3.90 |
| 2022-04-21 | 11.26 | 13.060 | -5.931 | 6.433 | 3.92 |
| 2022-04-22 | 11.14 | 13.087 | -1.066 | 2.842 | 3.93 |
| 2022-04-25 | 10.35 | 13.169 | -7.092 | 9.515 | 3.95 |
| 2022-04-26 | 10.16 | 13.215 | -1.836 | 5.507 | 3.96 |
| 2022-04-27 | 10.55 | 13.281 | 3.839 | 7.480 | 3.98 |
| 2022-04-28 | 10.2 | 13.309 | -3.318 | 3.318 | 3.99 |
| 2022-04-29 | 10.75 | 13.358 | 5.392 | 5.392 | 4.01 |
| 2022-05-05 | 10.99 | 13.404 | 2.233 | 5.023 | 4.02 |
| 2022-05-06 | 10.54 | 13.433 | -4.095 | 3.367 | 4.03 |
| 2022-05-09 | 10.65 | 13.474 | 1.044 | 4.554 | 4.04 |
| 2022-05-10 | 10.63 | 13.499 | -0.188 | 2.911 | 4.05 |
| 2022-05-11 | 10.68 | 13.532 | 0.470 | 3.669 | 4.06 |
| 2022-05-12 | 10.75 | 13.551 | 0.655 | 2.060 | 4.07 |
| 2022-05-13 | 10.74 | 13.570 | -0.093 | 2.233 | 4.07 |
| 2022-05-16 | 10.94 | 13.608 | 1.862 | 4.097 | 4.08 |
| 2022-05-17 | 10.88 | 13.624 | -0.548 | 1.737 | 4.09 |
| 2022-05-18 | 10.82 | 13.635 | -0.551 | 1.287 | 4.09 |
| 2022-05-19 | 10.72 | 13.648 | -0.924 | 1.386 | 4.09 |
| 2022-05-20 | 10.82 | 13.661 | 0.933 | 1.493 | 4.10 |
| 2022-05-23 | 11.16 | 13.700 | 3.142 | 4.159 | 4.11 |