券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-03-25 | 176.11 | 0 | 0 | 0 | 0 |
| 2021-03-25 | 162.82 | 1.756 | -7.546 | 12.941 | 0.53 |
| 2021-03-26 | 175.97 | 2.783 | -0.079 | 7.007 | 0.84 |
| 2021-03-29 | 170.6 | 4.011 | -3.052 | 8.632 | 1.20 |
| 2021-03-30 | 175.02 | 5.849 | 2.591 | 12.603 | 1.75 |
| 2021-03-31 | 167.77 | 7.053 | -4.142 | 8.616 | 2.12 |
| 2021-04-01 | 176 | 8.432 | 4.906 | 9.400 | 2.53 |
| 2021-04-02 | 176.51 | 9.408 | 0.290 | 6.636 | 2.82 |
| 2021-04-06 | 193.09 | 11.451 | 9.393 | 12.696 | 3.44 |
| 2021-04-07 | 197 | 12.648 | 2.025 | 7.292 | 3.79 |
| 2021-04-08 | 211.65 | 14.953 | 7.437 | 13.071 | 4.49 |
| 2021-04-09 | 205.2 | 15.946 | -3.047 | 5.802 | 4.78 |
| 2021-04-12 | 197.39 | 17.576 | -3.806 | 9.912 | 5.27 |
| 2021-04-13 | 198 | 18.491 | 0.309 | 5.547 | 5.55 |
| 2021-04-14 | 200.8 | 19.553 | 1.414 | 6.343 | 5.87 |
| 2021-04-15 | 189.88 | 20.673 | -5.438 | 7.077 | 6.20 |
| 2021-04-16 | 196.49 | 21.522 | 3.481 | 5.187 | 6.46 |
| 2021-04-19 | 207.49 | 22.919 | 5.598 | 8.077 | 6.88 |
| 2021-04-20 | 205.81 | 24.116 | -0.810 | 6.979 | 7.23 |
| 2021-04-21 | 214.06 | 25.339 | 4.009 | 6.861 | 7.60 |
| 2021-04-22 | 228.48 | 27.609 | 6.736 | 11.922 | 8.28 |
| 2021-04-23 | 223.99 | 28.262 | -1.965 | 3.497 | 8.48 |
| 2021-04-26 | 215 | 29.719 | -4.014 | 8.130 | 8.92 |
| 2021-04-27 | 225.08 | 30.960 | 4.688 | 6.619 | 9.29 |
| 2021-04-28 | 228.79 | 32.033 | 1.648 | 5.629 | 9.61 |
| 2021-04-29 | 224.1 | 33.225 | -2.050 | 6.381 | 9.97 |
| 2021-04-30 | 242.89 | 35.179 | 8.385 | 9.652 | 10.55 |
| 2021-05-06 | 226.48 | 37.238 | -6.756 | 10.910 | 11.17 |
| 2021-05-07 | 214 | 38.388 | -5.510 | 6.451 | 11.52 |
| 2021-05-10 | 216.6 | 39.094 | 1.215 | 3.911 | 11.73 |
| 2021-05-11 | 226.3 | 41.182 | 4.478 | 11.071 | 12.35 |
| 2021-05-12 | 233.9 | 42.859 | 3.358 | 8.604 | 12.86 |
| 2021-05-13 | 237.69 | 44.537 | 1.620 | 8.469 | 13.36 |
| 2021-05-14 | 235.71 | 45.254 | -0.833 | 3.652 | 13.58 |
| 2021-05-17 | 264 | 48.573 | 12.002 | 15.086 | 14.57 |
| 2021-05-18 | 269.48 | 49.472 | 2.076 | 4.004 | 14.84 |
| 2021-05-19 | 269.99 | 50.812 | 0.189 | 5.956 | 15.24 |
| 2021-05-20 | 271.1 | 51.722 | 0.411 | 4.026 | 15.52 |
| 2021-05-21 | 260.21 | 53.209 | -4.017 | 6.861 | 15.96 |
| 2021-05-24 | 262.6 | 53.934 | 0.918 | 3.313 | 16.18 |
| 2021-05-25 | 281.5 | 55.889 | 7.197 | 8.332 | 16.77 |
| 2021-05-26 | 275.59 | 56.694 | -2.099 | 3.506 | 17.01 |
| 2021-05-27 | 278 | 57.634 | 0.874 | 4.057 | 17.29 |
| 2021-05-28 | 268.39 | 59.196 | -3.457 | 6.986 | 17.76 |
| 2021-05-31 | 273.1 | 60.104 | 1.755 | 3.987 | 18.03 |
| 2021-06-01 | 269.4 | 61.557 | -1.355 | 6.474 | 18.47 |
| 2021-06-02 | 245.44 | 63.284 | -8.894 | 8.445 | 18.99 |
| 2021-06-03 | 246.5 | 64.345 | 0.432 | 5.166 | 19.30 |
| 2021-06-04 | 254.64 | 65.478 | 3.302 | 5.339 | 19.64 |
| 2021-06-07 | 242.16 | 66.837 | -4.901 | 6.731 | 20.05 |
| 2021-06-08 | 242.21 | 67.634 | 0.021 | 3.952 | 20.29 |
| 2021-06-09 | 233.1 | 68.669 | -3.761 | 5.326 | 20.60 |
| 2021-06-10 | 245 | 69.870 | 5.105 | 5.882 | 20.96 |
| 2021-06-11 | 243.89 | 71.072 | -0.453 | 5.918 | 21.32 |
| 2021-06-15 | 245.99 | 72.140 | 0.861 | 5.207 | 21.64 |
| 2021-06-16 | 241.81 | 73.519 | -1.699 | 6.846 | 22.06 |
| 2021-06-17 | 249 | 74.804 | 2.973 | 6.191 | 22.44 |
| 2021-06-18 | 257.98 | 75.699 | 3.606 | 4.165 | 22.71 |
| 2021-06-21 | 263.73 | 77.361 | 2.229 | 7.559 | 23.21 |
| 2021-06-22 | 273.55 | 78.499 | 3.724 | 4.994 | 23.55 |
| 2021-06-23 | 270.68 | 79.069 | -1.049 | 2.526 | 23.72 |
| 2021-06-24 | 253.34 | 80.419 | -6.292 | 6.395 | 24.13 |
| 2021-06-25 | 270.2 | 81.984 | 6.655 | 6.951 | 24.60 |
| 2021-06-28 | 271.18 | 82.863 | 0.363 | 3.890 | 24.86 |
| 2021-06-29 | 271.29 | 83.587 | 0.041 | 3.201 | 25.08 |
| 2021-06-30 | 271.69 | 84.228 | 0.147 | 2.831 | 25.27 |
| 2021-07-01 | 280 | 85.546 | 3.059 | 5.650 | 25.66 |
| 2021-07-02 | 260.48 | 86.786 | -6.971 | 5.711 | 26.04 |
| 2021-07-05 | 274.99 | 88.865 | 5.570 | 9.076 | 26.66 |
| 2021-07-06 | 267.1 | 90.960 | -2.869 | 9.411 | 27.29 |
| 2021-07-07 | 284.5 | 93.302 | 6.514 | 9.876 | 27.99 |
| 2021-07-08 | 272.12 | 94.685 | -4.351 | 6.098 | 28.41 |
| 2021-07-09 | 261.99 | 96.118 | -3.723 | 6.567 | 28.84 |
| 2021-07-12 | 263.9 | 97.199 | 0.729 | 4.916 | 29.16 |
| 2021-07-13 | 264.9 | 97.665 | 0.379 | 2.111 | 29.30 |
| 2021-07-14 | 269.45 | 99.562 | 3.432 | 8.449 | 29.87 |
| 2021-07-15 | 270.52 | 100.175 | 0.397 | 2.717 | 30.05 |
| 2021-07-16 | 258.69 | 101.212 | -4.373 | 4.813 | 30.36 |
| 2021-07-19 | 257.4 | 101.904 | -0.499 | 3.224 | 30.57 |
| 2021-07-20 | 259.22 | 102.644 | 0.707 | 3.427 | 30.79 |
| 2021-07-21 | 266.9 | 103.796 | 2.963 | 5.177 | 31.14 |
| 2021-07-22 | 265.07 | 104.436 | -0.686 | 2.900 | 31.33 |
| 2021-07-23 | 245.16 | 106.645 | -7.511 | 10.812 | 31.99 |
| 2021-07-26 | 216.41 | 109.352 | -11.727 | 15.011 | 32.81 |
| 2021-07-27 | 211.4 | 110.247 | -2.315 | 5.078 | 33.07 |
| 2021-07-28 | 219.91 | 111.981 | 4.026 | 9.461 | 33.59 |
| 2021-07-29 | 223.13 | 113.022 | 1.464 | 5.602 | 33.91 |
| 2021-07-30 | 205.85 | 114.335 | -7.744 | 7.655 | 34.30 |
| 2021-08-02 | 203.5 | 115.726 | -1.142 | 8.200 | 34.72 |
| 2021-08-03 | 213.47 | 117.435 | 4.899 | 9.607 | 35.23 |
| 2021-08-04 | 215.25 | 118.687 | 0.834 | 6.980 | 35.61 |
| 2021-08-05 | 210.61 | 119.436 | -2.156 | 4.269 | 35.83 |
| 2021-08-06 | 206.66 | 120.089 | -1.876 | 3.789 | 36.03 |
| 2021-08-09 | 205.79 | 121.108 | -0.421 | 5.942 | 36.33 |
| 2021-08-10 | 218.17 | 122.794 | 6.016 | 9.276 | 36.84 |
| 2021-08-11 | 220.41 | 124.898 | 1.027 | 11.454 | 37.47 |
| 2021-08-12 | 229.2 | 127.006 | 3.988 | 11.034 | 38.10 |
| 2021-08-13 | 216.9 | 128.308 | -5.366 | 7.203 | 38.49 |
| 2021-08-16 | 218.16 | 128.997 | 0.581 | 3.790 | 38.70 |
| 2021-08-17 | 205.3 | 130.077 | -5.895 | 6.312 | 39.02 |
| 2021-08-18 | 201.48 | 130.908 | -1.861 | 4.949 | 39.27 |
| 2021-08-19 | 200.01 | 131.581 | -0.730 | 4.040 | 39.47 |
| 2021-08-20 | 190.5 | 132.851 | -4.755 | 8.000 | 39.86 |
| 2021-08-23 | 203.83 | 134.371 | 6.997 | 8.950 | 40.31 |
| 2021-08-24 | 201.89 | 134.887 | -0.952 | 3.066 | 40.47 |
| 2021-08-25 | 206.41 | 135.598 | 2.239 | 4.131 | 40.68 |
| 2021-08-26 | 199.9 | 136.597 | -3.154 | 6.003 | 40.98 |
| 2021-08-27 | 196.92 | 137.352 | -1.491 | 4.597 | 41.21 |
| 2021-08-30 | 204.4 | 139.353 | 3.798 | 11.746 | 41.81 |
| 2021-08-31 | 201.13 | 140.150 | -1.600 | 4.755 | 42.04 |
| 2021-09-01 | 203.42 | 141.195 | 1.139 | 6.165 | 42.36 |
| 2021-09-02 | 196.93 | 141.922 | -3.190 | 4.434 | 42.58 |
| 2021-09-03 | 198.09 | 142.756 | 0.589 | 5.053 | 42.83 |
| 2021-09-06 | 206.26 | 144.228 | 4.124 | 8.562 | 43.27 |
| 2021-09-07 | 201.8 | 144.692 | -2.162 | 2.759 | 43.41 |
| 2021-09-08 | 195.48 | 145.289 | -3.132 | 3.667 | 43.59 |
| 2021-09-09 | 198.41 | 145.797 | 1.499 | 3.069 | 43.74 |
| 2021-09-10 | 195.41 | 146.271 | -1.512 | 2.913 | 43.88 |
| 2021-09-13 | 190.38 | 147.164 | -2.574 | 5.629 | 44.15 |
| 2021-09-14 | 188.13 | 147.975 | -1.182 | 5.169 | 44.39 |
| 2021-09-15 | 179.03 | 148.935 | -4.837 | 6.437 | 44.68 |
| 2021-09-16 | 182.97 | 149.948 | 2.201 | 6.641 | 44.98 |
| 2021-09-17 | 180.39 | 151.295 | -1.410 | 8.963 | 45.39 |
| 2021-09-22 | 184.79 | 152.379 | 2.439 | 7.040 | 45.71 |
| 2021-09-23 | 195.74 | 153.687 | 5.926 | 8.020 | 46.11 |
| 2021-09-24 | 210.4 | 156.133 | 7.490 | 13.947 | 46.84 |
| 2021-09-27 | 202.2 | 157.269 | -3.897 | 6.744 | 47.18 |
| 2021-09-28 | 198.7 | 158.269 | -1.731 | 6.039 | 47.48 |
| 2021-09-29 | 199.42 | 158.999 | 0.362 | 4.394 | 47.70 |
| 2021-09-30 | 203.4 | 159.873 | 1.996 | 5.155 | 47.96 |
| 2021-10-08 | 205.23 | 160.536 | 0.900 | 3.879 | 48.16 |
| 2021-10-11 | 201.2 | 161.263 | -1.964 | 4.332 | 48.38 |
| 2021-10-12 | 208.4 | 162.812 | 3.579 | 8.921 | 48.84 |
| 2021-10-13 | 224.39 | 164.833 | 7.673 | 10.806 | 49.45 |
| 2021-10-14 | 223.77 | 165.414 | -0.276 | 3.120 | 49.62 |
| 2021-10-15 | 221.2 | 166.484 | -1.149 | 5.805 | 49.95 |
| 2021-10-18 | 218.11 | 167.098 | -1.397 | 3.377 | 50.13 |
| 2021-10-19 | 218.11 | 167.698 | 0.000 | 3.301 | 50.31 |
| 2021-10-20 | 224.06 | 168.783 | 2.728 | 5.809 | 50.63 |
| 2021-10-21 | 232.67 | 169.657 | 3.843 | 4.508 | 50.90 |
| 2021-10-22 | 226.75 | 170.259 | -2.544 | 3.185 | 51.08 |
| 2021-10-25 | 229.39 | 170.765 | 1.164 | 2.646 | 51.23 |
| 2021-10-26 | 219.12 | 171.615 | -4.477 | 4.656 | 51.48 |
| 2021-10-27 | 219.12 | 172.310 | 0.000 | 3.811 | 51.69 |
| 2021-10-28 | 224.03 | 173.272 | 2.241 | 5.148 | 51.98 |
| 2021-10-29 | 226.39 | 174.112 | 1.053 | 4.455 | 52.23 |
| 2021-11-01 | 229.4 | 174.899 | 1.330 | 4.117 | 52.47 |
| 2021-11-02 | 234.18 | 175.798 | 2.084 | 4.608 | 52.74 |
| 2021-11-03 | 244.41 | 177.121 | 4.368 | 6.495 | 53.14 |
| 2021-11-04 | 234.4 | 177.959 | -4.096 | 4.292 | 53.39 |
| 2021-11-05 | 223.11 | 179.003 | -4.817 | 5.614 | 53.70 |
| 2021-11-08 | 222.3 | 179.491 | -0.363 | 2.635 | 53.85 |
| 2021-11-09 | 224.01 | 179.989 | 0.769 | 2.668 | 54.00 |
| 2021-11-10 | 214.68 | 181.054 | -4.165 | 5.951 | 54.32 |
| 2021-11-11 | 213.8 | 181.618 | -0.410 | 3.168 | 54.49 |
| 2021-11-12 | 207.71 | 182.549 | -2.848 | 5.379 | 54.76 |
| 2021-11-15 | 210.7 | 183.251 | 1.440 | 3.996 | 54.98 |
| 2021-11-16 | 221.55 | 184.126 | 5.150 | 4.741 | 55.24 |
| 2021-11-17 | 216.4 | 184.753 | -2.325 | 3.476 | 55.43 |
| 2021-11-18 | 209.4 | 185.351 | -3.235 | 3.424 | 55.61 |
| 2021-11-19 | 208.79 | 185.773 | -0.291 | 2.426 | 55.73 |
| 2021-11-22 | 210.3 | 186.253 | 0.723 | 2.740 | 55.88 |
| 2021-11-23 | 203.78 | 186.926 | -3.100 | 3.961 | 56.08 |
| 2021-11-24 | 205.42 | 187.338 | 0.805 | 2.409 | 56.20 |
| 2021-11-25 | 203.44 | 187.825 | -0.964 | 2.872 | 56.35 |
| 2021-11-26 | 202.08 | 188.229 | -0.669 | 2.399 | 56.47 |
| 2021-11-29 | 197.4 | 188.702 | -2.316 | 2.875 | 56.61 |
| 2021-11-30 | 199.65 | 189.072 | 1.140 | 2.224 | 56.72 |
| 2021-12-01 | 192.69 | 189.694 | -3.486 | 3.872 | 56.91 |
| 2021-12-02 | 190.89 | 190.266 | -0.934 | 3.596 | 57.08 |
| 2021-12-03 | 193.41 | 190.888 | 1.320 | 3.861 | 57.27 |
| 2021-12-06 | 188.56 | 191.523 | -2.508 | 4.043 | 57.46 |
| 2021-12-07 | 200.7 | 192.631 | 6.438 | 6.624 | 57.79 |
| 2021-12-08 | 205.09 | 193.564 | 2.187 | 5.456 | 58.07 |
| 2021-12-09 | 210.21 | 194.705 | 2.496 | 6.514 | 58.41 |
| 2021-12-10 | 211.33 | 195.249 | 0.533 | 3.092 | 58.57 |
| 2021-12-13 | 209.19 | 195.674 | -1.013 | 2.437 | 58.70 |
| 2021-12-14 | 213.4 | 196.337 | 2.013 | 3.729 | 58.90 |
| 2021-12-15 | 207.28 | 197.024 | -2.868 | 3.974 | 59.11 |
| 2021-12-16 | 216.61 | 198.021 | 4.501 | 5.524 | 59.41 |
| 2021-12-17 | 208.4 | 199.031 | -3.790 | 5.817 | 59.71 |
| 2021-12-20 | 204.44 | 199.603 | -1.900 | 3.359 | 59.88 |
| 2021-12-21 | 203.1 | 200.135 | -0.655 | 3.145 | 60.04 |
| 2021-12-22 | 202.34 | 200.510 | -0.374 | 2.221 | 60.15 |
| 2021-12-23 | 198.25 | 201.042 | -2.021 | 3.222 | 60.31 |
| 2021-12-24 | 199.25 | 201.498 | 0.504 | 2.744 | 60.45 |
| 2021-12-27 | 191.89 | 202.528 | -3.694 | 6.444 | 60.76 |
| 2021-12-28 | 193.48 | 202.953 | 0.829 | 2.632 | 60.89 |
| 2021-12-29 | 189.6 | 203.498 | -2.005 | 3.453 | 61.05 |
| 2021-12-30 | 197.79 | 204.389 | 4.320 | 5.406 | 61.32 |
| 2021-12-31 | 191.68 | 205.168 | -3.089 | 4.874 | 61.55 |
| 2022-01-04 | 189.2 | 205.656 | -1.294 | 3.099 | 61.70 |
| 2022-01-05 | 179.34 | 206.532 | -5.211 | 5.862 | 61.96 |
| 2022-01-06 | 178.2 | 207.037 | -0.636 | 3.396 | 62.11 |
| 2022-01-07 | 172.19 | 207.840 | -3.373 | 5.600 | 62.35 |
| 2022-01-10 | 174.05 | 208.497 | 1.080 | 4.530 | 62.55 |
| 2022-01-11 | 170.91 | 208.960 | -1.804 | 3.252 | 62.69 |
| 2022-01-12 | 175.56 | 209.645 | 2.721 | 4.681 | 62.89 |
| 2022-01-13 | 170.9 | 210.096 | -2.654 | 3.167 | 63.03 |
| 2022-01-14 | 168.1 | 210.448 | -1.638 | 2.510 | 63.13 |
| 2022-01-17 | 165.8 | 210.892 | -1.368 | 3.212 | 63.27 |
| 2022-01-18 | 168.06 | 211.196 | 1.363 | 2.171 | 63.36 |
| 2022-01-19 | 161.49 | 211.676 | -3.909 | 3.570 | 63.50 |
| 2022-01-20 | 160 | 212.086 | -0.923 | 3.071 | 63.63 |
| 2022-01-21 | 161.47 | 212.694 | 0.919 | 4.519 | 63.81 |
| 2022-01-24 | 162.5 | 213.168 | 0.638 | 3.499 | 63.95 |
| 2022-01-25 | 160.47 | 213.562 | -1.249 | 2.948 | 64.07 |
| 2022-01-26 | 161.86 | 214.012 | 0.866 | 3.340 | 64.20 |
| 2022-01-27 | 164.6 | 214.705 | 1.693 | 5.048 | 64.41 |
| 2022-01-28 | 167.7 | 215.812 | 1.883 | 7.922 | 64.74 |
| 2022-02-07 | 168.39 | 216.445 | 0.411 | 4.514 | 64.93 |
| 2022-02-08 | 167.58 | 217.015 | -0.481 | 4.080 | 65.10 |
| 2022-02-09 | 167.36 | 217.421 | -0.131 | 2.912 | 65.23 |
| 2022-02-10 | 159.56 | 218.067 | -4.661 | 4.858 | 65.42 |
| 2022-02-11 | 151.41 | 218.793 | -5.108 | 5.753 | 65.64 |
| 2022-02-14 | 153.4 | 219.490 | 1.314 | 5.449 | 65.85 |
| 2022-02-15 | 165.41 | 221.004 | 7.829 | 10.984 | 66.30 |
| 2022-02-16 | 167.92 | 221.533 | 1.517 | 3.785 | 66.46 |
| 2022-02-17 | 168.54 | 221.905 | 0.369 | 2.644 | 66.57 |
| 2022-02-18 | 166.94 | 222.202 | -0.949 | 2.136 | 66.66 |
| 2022-02-21 | 166.5 | 222.744 | -0.264 | 3.906 | 66.82 |
| 2022-02-22 | 163.6 | 223.079 | -1.742 | 2.462 | 66.92 |
| 2022-02-23 | 170.03 | 223.762 | 3.930 | 4.817 | 67.13 |
| 2022-02-24 | 161.7 | 224.699 | -4.899 | 6.952 | 67.41 |
| 2022-02-25 | 167.82 | 225.459 | 3.785 | 5.436 | 67.64 |
| 2022-02-28 | 165 | 225.852 | -1.680 | 2.860 | 67.76 |
| 2022-03-01 | 162.52 | 226.248 | -1.503 | 2.927 | 67.87 |
| 2022-03-02 | 161.17 | 226.692 | -0.831 | 3.304 | 68.01 |
| 2022-03-03 | 161.66 | 227.151 | 0.304 | 3.406 | 68.15 |
| 2022-03-04 | 168.8 | 228.275 | 4.417 | 7.986 | 68.48 |
| 2022-03-07 | 164.01 | 229.045 | -2.838 | 5.640 | 68.71 |
| 2022-03-08 | 156.62 | 229.999 | -4.506 | 7.311 | 69.00 |
| 2022-03-09 | 156.03 | 230.597 | -0.377 | 4.597 | 69.18 |
| 2022-03-10 | 166.37 | 231.512 | 6.627 | 6.601 | 69.45 |
| 2022-03-11 | 166.39 | 232.179 | 0.012 | 4.809 | 69.65 |
| 2022-03-14 | 154.7 | 233.010 | -7.026 | 6.443 | 69.90 |
| 2022-03-15 | 148.4 | 233.593 | -4.072 | 4.719 | 70.08 |
| 2022-03-16 | 154.95 | 234.497 | 4.414 | 7.001 | 70.35 |
| 2022-03-17 | 157.4 | 235.072 | 1.581 | 4.382 | 70.52 |
| 2022-03-18 | 160.59 | 235.486 | 2.027 | 3.094 | 70.65 |
| 2022-03-21 | 156.23 | 235.999 | -2.715 | 3.942 | 70.80 |
| 2022-03-22 | 155.63 | 236.336 | -0.384 | 2.592 | 70.90 |
| 2022-03-23 | 168.55 | 237.637 | 8.302 | 9.266 | 71.29 |
| 2022-03-24 | 174.78 | 238.657 | 3.696 | 7.001 | 71.60 |
| 2022-03-25 | 174.55 | 239.156 | -0.132 | 3.433 | 71.75 |
| 2022-03-28 | 173.04 | 239.520 | -0.865 | 2.521 | 71.86 |
| 2022-03-29 | 177 | 240.351 | 2.288 | 5.640 | 72.11 |
| 2022-03-30 | 186.2 | 241.565 | 5.198 | 7.819 | 72.47 |
| 2022-03-31 | 186.42 | 242.055 | 0.118 | 3.153 | 72.62 |
| 2022-04-01 | 184.95 | 242.787 | -0.789 | 4.753 | 72.84 |
| 2022-04-06 | 186.74 | 243.623 | 0.968 | 5.374 | 73.09 |
| 2022-04-07 | 184.35 | 244.239 | -1.280 | 4.006 | 73.27 |
| 2022-04-08 | 181.56 | 245.140 | -1.513 | 5.956 | 73.54 |
| 2022-04-11 | 175.16 | 245.622 | -3.525 | 3.305 | 73.69 |
| 2022-04-12 | 176.05 | 246.183 | 0.508 | 3.825 | 73.86 |
| 2022-04-13 | 180.27 | 247.304 | 2.397 | 7.458 | 74.19 |
| 2022-04-14 | 188.98 | 248.396 | 4.832 | 6.934 | 74.52 |
| 2022-04-15 | 190.28 | 249.294 | 0.688 | 5.662 | 74.79 |
| 2022-04-18 | 183.31 | 249.814 | -3.663 | 3.406 | 74.94 |
| 2022-04-19 | 168.9 | 251.202 | -7.861 | 9.863 | 75.36 |
| 2022-04-20 | 173.5 | 252.532 | 2.724 | 9.201 | 75.76 |
| 2022-04-21 | 175.62 | 253.660 | 1.222 | 7.706 | 76.10 |
| 2022-04-22 | 184.9 | 254.898 | 5.284 | 8.034 | 76.47 |
| 2022-04-25 | 181.4 | 255.411 | -1.893 | 3.391 | 76.62 |
| 2022-04-26 | 191.65 | 257.127 | 5.650 | 10.750 | 77.14 |
| 2022-04-27 | 195.78 | 258.161 | 2.155 | 6.334 | 77.45 |
| 2022-04-28 | 196.7 | 259.443 | 0.470 | 7.820 | 77.83 |
| 2022-04-29 | 196.3 | 260.205 | -0.203 | 4.657 | 78.06 |
| 2022-05-05 | 189.89 | 261.007 | -3.265 | 5.069 | 78.30 |
| 2022-05-06 | 188.4 | 261.488 | -0.785 | 3.065 | 78.45 |
| 2022-05-09 | 184.55 | 262.387 | -2.044 | 5.844 | 78.72 |
| 2022-05-10 | 186.27 | 263.357 | 0.932 | 6.253 | 79.01 |
| 2022-05-11 | 194.75 | 264.500 | 4.553 | 7.044 | 79.35 |
| 2022-05-12 | 186.03 | 265.362 | -4.478 | 5.561 | 79.61 |
| 2022-05-13 | 185.4 | 265.773 | -0.339 | 2.655 | 79.73 |
| 2022-05-16 | 183.77 | 266.324 | -0.879 | 3.598 | 79.90 |
| 2022-05-17 | 183.6 | 266.913 | -0.093 | 3.853 | 80.07 |
| 2022-05-18 | 175.19 | 267.863 | -4.581 | 6.509 | 80.36 |
| 2022-05-19 | 171.11 | 268.508 | -2.329 | 4.521 | 80.55 |
| 2022-05-20 | 178.25 | 269.293 | 4.173 | 5.283 | 80.79 |
| 2022-05-23 | 179.81 | 269.758 | 0.875 | 3.102 | 80.93 |