券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-17 | 65 | 0 | 0 | 0 | 0 |
| 2021-05-17 | 64 | 0.919 | -1.538 | 17.231 | 0.28 |
| 2021-05-18 | 60.8 | 1.519 | -6.462 | 11.846 | 0.46 |
| 2021-05-19 | 61 | 1.979 | 0.329 | 9.046 | 0.59 |
| 2021-05-20 | 66.8 | 2.629 | 9.508 | 11.672 | 0.79 |
| 2021-05-21 | 66.69 | 3.177 | -0.165 | 9.865 | 0.95 |
| 2021-05-24 | 65.66 | 3.623 | -1.544 | 8.142 | 1.09 |
| 2021-05-25 | 68.75 | 4.155 | 4.706 | 9.290 | 1.25 |
| 2021-05-26 | 67.5 | 4.440 | -1.818 | 5.076 | 1.33 |
| 2021-05-27 | 67.8 | 4.708 | 0.444 | 4.741 | 1.41 |
| 2021-05-28 | 65.3 | 5.220 | -3.687 | 9.410 | 1.57 |
| 2021-05-31 | 65.37 | 5.586 | 0.107 | 6.708 | 1.68 |
| 2021-06-01 | 65.56 | 5.835 | 0.291 | 4.559 | 1.75 |
| 2021-06-02 | 62.1 | 6.324 | -5.278 | 9.457 | 1.90 |
| 2021-06-03 | 61.3 | 6.489 | -1.288 | 3.221 | 1.95 |
| 2021-06-04 | 60.8 | 6.673 | -0.816 | 3.638 | 2.00 |
| 2021-06-07 | 61.55 | 6.870 | 1.234 | 3.849 | 2.06 |
| 2021-06-08 | 61.51 | 7.111 | -0.065 | 4.695 | 2.13 |
| 2021-06-09 | 56.1 | 7.799 | -8.795 | 14.713 | 2.34 |
| 2021-06-10 | 52.03 | 8.175 | -7.255 | 8.681 | 2.45 |
| 2021-06-11 | 46.95 | 8.675 | -9.764 | 12.781 | 2.60 |
| 2021-06-15 | 45.2 | 8.972 | -3.727 | 7.881 | 2.69 |
| 2021-06-16 | 47.25 | 9.250 | 4.535 | 7.058 | 2.78 |
| 2021-06-17 | 44.99 | 9.428 | -4.783 | 4.741 | 2.83 |
| 2021-06-18 | 45.62 | 9.545 | 1.400 | 3.090 | 2.86 |
| 2021-06-21 | 48.81 | 9.863 | 6.993 | 7.804 | 2.96 |
| 2021-06-22 | 46.97 | 10.070 | -3.770 | 5.306 | 3.02 |
| 2021-06-23 | 47.66 | 10.181 | 1.469 | 2.789 | 3.05 |
| 2021-06-24 | 46.59 | 10.408 | 1.283 | 5.848 | 3.12 |
| 2021-06-25 | 46.32 | 10.481 | -0.580 | 1.889 | 3.14 |
| 2021-06-28 | 44.58 | 10.649 | -3.756 | 4.512 | 3.19 |
| 2021-06-29 | 44.31 | 10.741 | -0.606 | 2.512 | 3.22 |
| 2021-06-30 | 44.4 | 10.837 | 0.203 | 2.595 | 3.25 |
| 2021-07-01 | 44.55 | 10.965 | 0.338 | 3.423 | 3.29 |
| 2021-07-02 | 44.4 | 11.088 | -0.337 | 3.345 | 3.33 |
| 2021-07-05 | 41.8 | 11.488 | -5.856 | 11.464 | 3.45 |
| 2021-07-06 | 40.39 | 11.670 | -3.373 | 5.407 | 3.50 |
| 2021-07-07 | 41.28 | 11.797 | 2.204 | 3.714 | 3.54 |
| 2021-07-08 | 40.36 | 11.907 | -2.229 | 3.246 | 3.57 |
| 2021-07-09 | 42.67 | 12.267 | 5.723 | 10.134 | 3.68 |
| 2021-07-12 | 42.32 | 12.444 | -0.820 | 5.015 | 3.73 |
| 2021-07-13 | 42.18 | 12.517 | -0.331 | 2.079 | 3.76 |
| 2021-07-14 | 42.7 | 12.720 | 1.065 | 5.704 | 3.82 |
| 2021-07-15 | 43 | 12.868 | 0.703 | 4.122 | 3.86 |
| 2021-07-16 | 41.25 | 13.051 | -4.070 | 5.349 | 3.92 |
| 2021-07-19 | 40.5 | 13.235 | -1.818 | 5.430 | 3.97 |
| 2021-07-20 | 43.03 | 13.483 | 6.247 | 6.914 | 4.04 |
| 2021-07-21 | 44.7 | 13.645 | 3.881 | 4.369 | 4.09 |
| 2021-07-22 | 42.71 | 13.813 | -4.452 | 4.698 | 4.14 |
| 2021-07-23 | 41.87 | 13.930 | -1.967 | 3.372 | 4.18 |
| 2021-07-26 | 39.65 | 14.153 | -5.302 | 6.735 | 4.25 |
| 2021-07-27 | 37.6 | 14.493 | -5.170 | 10.845 | 4.35 |
| 2021-07-28 | 37.13 | 14.768 | -1.250 | 8.910 | 4.43 |
| 2021-07-29 | 37.4 | 14.880 | 0.727 | 3.582 | 4.46 |
| 2021-07-30 | 43.26 | 15.584 | 15.668 | 19.545 | 4.68 |
| 2021-08-02 | 44.3 | 15.807 | 2.404 | 6.033 | 4.74 |
| 2021-08-03 | 45.34 | 16.157 | 2.348 | 9.255 | 4.85 |
| 2021-08-04 | 43.96 | 16.318 | -3.044 | 4.389 | 4.90 |
| 2021-08-05 | 42.72 | 16.625 | -2.821 | 8.644 | 4.99 |
| 2021-08-06 | 40.75 | 16.803 | -4.611 | 5.243 | 5.04 |
| 2021-08-09 | 40.74 | 16.883 | -0.025 | 2.356 | 5.07 |
| 2021-08-10 | 40.4 | 16.992 | -0.835 | 3.216 | 5.10 |
| 2021-08-11 | 40 | 17.087 | -0.990 | 2.847 | 5.13 |
| 2021-08-12 | 39.76 | 17.169 | -0.600 | 2.475 | 5.15 |
| 2021-08-13 | 39.25 | 17.284 | -1.283 | 3.521 | 5.19 |
| 2021-08-16 | 40.2 | 17.449 | 2.420 | 4.943 | 5.23 |
| 2021-08-17 | 37.65 | 17.662 | -6.343 | 6.791 | 5.30 |
| 2021-08-18 | 37.13 | 17.766 | -1.381 | 3.347 | 5.33 |
| 2021-08-19 | 37.47 | 17.829 | 0.916 | 2.020 | 5.35 |
| 2021-08-20 | 34.5 | 18.045 | -7.926 | 7.499 | 5.41 |
| 2021-08-23 | 35.69 | 18.214 | 3.449 | 5.681 | 5.46 |
| 2021-08-24 | 35.31 | 18.279 | -1.065 | 2.214 | 5.48 |
| 2021-08-25 | 34.85 | 18.370 | -1.303 | 3.144 | 5.51 |
| 2021-08-26 | 33.97 | 18.467 | -2.525 | 3.443 | 5.54 |
| 2021-08-27 | 34.38 | 18.594 | 1.207 | 4.416 | 5.58 |
| 2021-08-30 | 30.06 | 18.945 | -12.565 | 14.020 | 5.68 |
| 2021-08-31 | 30.74 | 19.084 | 2.262 | 5.422 | 5.73 |
| 2021-09-01 | 30.06 | 19.149 | -2.212 | 2.602 | 5.74 |
| 2021-09-02 | 30 | 19.223 | -0.200 | 2.961 | 5.77 |
| 2021-09-03 | 30 | 19.330 | 0.000 | 4.267 | 5.80 |
| 2021-09-06 | 30.53 | 19.425 | 1.767 | 3.733 | 5.83 |
| 2021-09-07 | 30.43 | 19.498 | -0.328 | 2.882 | 5.85 |
| 2021-09-08 | 30.28 | 19.597 | -0.493 | 3.911 | 5.88 |
| 2021-09-09 | 30.19 | 19.624 | -0.297 | 1.090 | 5.89 |
| 2021-09-10 | 29.79 | 19.681 | -1.325 | 2.286 | 5.90 |
| 2021-09-13 | 30.2 | 19.743 | 1.376 | 2.450 | 5.92 |
| 2021-09-14 | 29.78 | 19.803 | -1.391 | 2.417 | 5.94 |
| 2021-09-15 | 29.7 | 19.886 | -0.269 | 3.358 | 5.97 |
| 2021-09-16 | 28.78 | 19.976 | -3.098 | 3.771 | 5.99 |
| 2021-09-17 | 29.6 | 20.094 | 2.849 | 4.795 | 6.03 |
| 2021-09-22 | 29.5 | 20.171 | -0.338 | 3.108 | 6.05 |
| 2021-09-23 | 29.71 | 20.233 | 0.712 | 2.508 | 6.07 |
| 2021-09-24 | 29.53 | 20.283 | -0.606 | 2.020 | 6.08 |
| 2021-09-27 | 29.52 | 20.365 | -0.034 | 3.353 | 6.11 |
| 2021-09-28 | 29.19 | 20.424 | -1.118 | 2.405 | 6.13 |
| 2021-09-29 | 28.93 | 20.470 | -0.891 | 1.918 | 6.14 |
| 2021-09-30 | 29.25 | 20.505 | 1.106 | 1.452 | 6.15 |
| 2021-10-08 | 29.38 | 20.564 | 0.444 | 2.393 | 6.17 |
| 2021-10-11 | 29.53 | 20.600 | 0.511 | 1.464 | 6.18 |
| 2021-10-12 | 30.49 | 20.737 | 3.251 | 5.418 | 6.22 |
| 2021-10-13 | 31.37 | 20.860 | 2.886 | 4.690 | 6.26 |
| 2021-10-14 | 30.85 | 20.956 | -1.658 | 3.730 | 6.29 |
| 2021-10-15 | 30.06 | 21.034 | -2.561 | 3.112 | 6.31 |
| 2021-10-18 | 30.34 | 21.121 | 0.931 | 3.426 | 6.34 |
| 2021-10-19 | 30.2 | 21.187 | -0.461 | 2.637 | 6.36 |
| 2021-10-20 | 29.5 | 21.268 | -2.318 | 3.278 | 6.38 |
| 2021-10-21 | 29.1 | 21.336 | -1.356 | 2.814 | 6.40 |
| 2021-10-22 | 28.59 | 21.410 | -1.753 | 3.127 | 6.42 |
| 2021-10-25 | 28.62 | 21.458 | 0.105 | 1.994 | 6.44 |
| 2021-10-26 | 28.42 | 21.489 | -0.699 | 1.328 | 6.45 |
| 2021-10-27 | 26.86 | 21.613 | -5.489 | 5.524 | 6.48 |
| 2021-10-28 | 25.72 | 21.729 | -4.244 | 5.436 | 6.52 |
| 2021-10-29 | 25.53 | 21.818 | -0.739 | 4.160 | 6.55 |
| 2021-11-01 | 26.06 | 21.959 | 2.076 | 6.502 | 6.59 |
| 2021-11-02 | 25.67 | 22.074 | -1.497 | 5.372 | 6.62 |
| 2021-11-03 | 26.89 | 22.230 | 4.753 | 6.973 | 6.67 |
| 2021-11-04 | 26.54 | 22.285 | -1.302 | 2.454 | 6.69 |
| 2021-11-05 | 26.53 | 22.342 | -0.038 | 2.600 | 6.70 |
| 2021-11-08 | 26.07 | 22.425 | -1.734 | 3.807 | 6.73 |
| 2021-11-09 | 26.75 | 22.529 | 2.608 | 4.680 | 6.76 |
| 2021-11-10 | 27.08 | 22.596 | 1.234 | 2.953 | 6.78 |
| 2021-11-11 | 27.16 | 22.662 | 0.295 | 2.917 | 6.80 |
| 2021-11-12 | 27.72 | 22.737 | 2.062 | 3.240 | 6.82 |
| 2021-11-15 | 28.74 | 22.847 | 3.680 | 4.618 | 6.85 |
| 2021-11-16 | 27.88 | 22.937 | -2.992 | 3.862 | 6.88 |
| 2021-11-17 | 27.92 | 23.040 | 0.143 | 4.448 | 6.91 |
| 2021-11-18 | 27.54 | 23.143 | -1.361 | 4.477 | 6.94 |
| 2021-11-19 | 27.5 | 23.206 | -0.145 | 2.760 | 6.96 |
| 2021-11-22 | 28.14 | 23.319 | 2.327 | 4.800 | 7.00 |
| 2021-11-23 | 29.13 | 23.435 | 3.518 | 4.762 | 7.03 |
| 2021-11-24 | 29.46 | 23.506 | 1.133 | 2.918 | 7.05 |
| 2021-11-25 | 32 | 23.899 | 8.622 | 14.732 | 7.17 |
| 2021-11-26 | 31.25 | 24.028 | -2.344 | 4.938 | 7.21 |
| 2021-11-29 | 31.99 | 24.232 | 2.368 | 7.680 | 7.27 |
| 2021-11-30 | 32.98 | 24.420 | 3.095 | 6.846 | 7.33 |
| 2021-12-01 | 32 | 24.515 | -2.971 | 3.548 | 7.35 |
| 2021-12-02 | 30.99 | 24.652 | -3.156 | 5.313 | 7.40 |
| 2021-12-03 | 29.8 | 24.749 | -3.840 | 3.904 | 7.42 |
| 2021-12-06 | 28.7 | 24.853 | -3.691 | 4.329 | 7.46 |
| 2021-12-07 | 28.38 | 24.921 | -1.115 | 2.892 | 7.48 |
| 2021-12-08 | 28.46 | 24.967 | 0.282 | 1.938 | 7.49 |
| 2021-12-09 | 29.8 | 25.118 | 4.708 | 6.079 | 7.54 |
| 2021-12-10 | 29.33 | 25.169 | -1.577 | 2.081 | 7.55 |
| 2021-12-13 | 29.49 | 25.223 | 0.546 | 2.182 | 7.57 |
| 2021-12-14 | 30 | 25.306 | 1.729 | 3.357 | 7.59 |
| 2021-12-15 | 29.33 | 25.379 | -2.233 | 2.967 | 7.61 |
| 2021-12-16 | 29.83 | 25.430 | 1.705 | 2.046 | 7.63 |
| 2021-12-17 | 29 | 25.497 | -2.782 | 2.782 | 7.65 |
| 2021-12-20 | 34.8 | 25.497 | 20.000 | 0.000 | 7.65 |
| 2021-12-21 | 36 | 25.945 | 3.448 | 14.914 | 7.78 |
| 2021-12-22 | 32.75 | 26.155 | -9.028 | 7.722 | 7.85 |
| 2021-12-23 | 31.23 | 26.343 | -4.641 | 7.206 | 7.90 |
| 2021-12-24 | 32.21 | 26.523 | 3.138 | 6.724 | 7.96 |
| 2021-12-27 | 32.5 | 26.636 | 0.900 | 4.160 | 7.99 |
| 2021-12-28 | 33.5 | 26.837 | 3.077 | 7.200 | 8.05 |
| 2021-12-29 | 35.5 | 27.193 | 5.970 | 12.030 | 8.16 |
| 2021-12-30 | 37.19 | 27.477 | 4.761 | 9.183 | 8.24 |
| 2021-12-31 | 34.55 | 27.728 | -7.099 | 8.685 | 8.32 |
| 2022-01-04 | 33.75 | 27.886 | -2.315 | 5.644 | 8.37 |
| 2022-01-05 | 32.66 | 28.002 | -3.230 | 4.267 | 8.40 |
| 2022-01-06 | 33.14 | 28.089 | 1.470 | 3.154 | 8.43 |
| 2022-01-07 | 34.76 | 28.318 | 4.888 | 7.876 | 8.50 |
| 2022-01-10 | 36.15 | 28.454 | 3.999 | 4.517 | 8.54 |
| 2022-01-11 | 43.38 | 29.158 | 20.000 | 19.474 | 8.75 |
| 2022-01-12 | 48.22 | 29.952 | 11.157 | 19.779 | 8.99 |
| 2022-01-13 | 45.78 | 30.406 | -5.060 | 11.883 | 9.12 |
| 2022-01-14 | 49.75 | 31.076 | 8.672 | 16.164 | 9.32 |
| 2022-01-17 | 45.5 | 31.419 | -8.543 | 9.045 | 9.43 |
| 2022-01-18 | 38.01 | 31.895 | -16.462 | 15.033 | 9.57 |
| 2022-01-19 | 39.1 | 32.091 | 2.868 | 6.025 | 9.63 |
| 2022-01-20 | 38.1 | 32.326 | -2.558 | 7.391 | 9.70 |
| 2022-01-21 | 34.6 | 32.592 | -9.186 | 9.239 | 9.78 |
| 2022-01-24 | 34.39 | 32.688 | -0.607 | 3.353 | 9.81 |
| 2022-01-25 | 33.01 | 32.884 | -4.013 | 7.124 | 9.87 |
| 2022-01-26 | 32.72 | 33.024 | -0.879 | 5.120 | 9.91 |
| 2022-01-27 | 31.49 | 33.201 | -3.759 | 6.724 | 9.96 |
| 2022-01-28 | 31.5 | 33.286 | 0.032 | 3.239 | 9.99 |
| 2022-02-07 | 35.37 | 33.613 | 12.286 | 11.111 | 10.08 |
| 2022-02-08 | 35.41 | 33.746 | 0.113 | 4.495 | 10.12 |
| 2022-02-09 | 38.32 | 34.106 | 8.218 | 11.296 | 10.23 |
| 2022-02-10 | 39.55 | 34.343 | 3.210 | 7.176 | 10.30 |
| 2022-02-11 | 43.43 | 34.821 | 9.810 | 13.198 | 10.45 |
| 2022-02-14 | 39.99 | 35.333 | -7.921 | 15.381 | 10.60 |
| 2022-02-15 | 38.61 | 35.666 | -3.451 | 10.353 | 10.70 |
| 2022-02-16 | 42.6 | 36.449 | 10.334 | 22.041 | 10.93 |
| 2022-02-17 | 43.7 | 36.703 | 2.582 | 6.972 | 11.01 |
| 2022-02-18 | 43 | 36.861 | -1.602 | 4.416 | 11.06 |
| 2022-02-21 | 44.07 | 37.065 | 2.488 | 5.558 | 11.12 |
| 2022-02-22 | 40.04 | 37.347 | -9.145 | 8.441 | 11.20 |
| 2022-02-23 | 40.25 | 37.520 | 0.524 | 5.170 | 11.26 |
| 2022-02-24 | 38.78 | 37.743 | -3.652 | 6.907 | 11.32 |
| 2022-02-25 | 42.23 | 38.133 | 8.896 | 11.062 | 11.44 |
| 2022-02-28 | 43.6 | 38.438 | 3.244 | 8.406 | 11.53 |
| 2022-03-01 | 41.63 | 38.674 | -4.518 | 6.812 | 11.60 |
| 2022-03-02 | 41.4 | 38.875 | -0.552 | 5.813 | 11.66 |
| 2022-03-03 | 40.96 | 39.021 | -1.063 | 4.275 | 11.71 |
| 2022-03-04 | 43.87 | 39.508 | 7.104 | 13.330 | 11.85 |
| 2022-03-07 | 42.45 | 39.741 | -3.237 | 6.588 | 11.92 |
| 2022-03-08 | 39.04 | 40.022 | -8.033 | 8.622 | 12.01 |
| 2022-03-09 | 40.08 | 40.227 | 2.664 | 6.148 | 12.07 |
| 2022-03-10 | 43.26 | 40.537 | 7.934 | 8.608 | 12.16 |
| 2022-03-11 | 51.91 | 41.498 | 19.995 | 22.215 | 12.45 |
| 2022-03-14 | 47.06 | 41.876 | -9.343 | 9.632 | 12.56 |
| 2022-03-15 | 46.17 | 42.188 | -1.891 | 8.117 | 12.66 |
| 2022-03-16 | 44.16 | 42.639 | -4.353 | 12.237 | 12.79 |
| 2022-03-17 | 44.61 | 42.906 | 1.019 | 7.178 | 12.87 |
| 2022-03-18 | 45.88 | 43.077 | 2.847 | 4.483 | 12.92 |
| 2022-03-21 | 45.73 | 43.308 | -0.327 | 6.059 | 12.99 |
| 2022-03-22 | 42 | 43.620 | -8.157 | 8.922 | 13.09 |
| 2022-03-23 | 43 | 43.738 | 2.381 | 3.286 | 13.12 |
| 2022-03-24 | 43.29 | 43.908 | 0.674 | 4.721 | 13.17 |
| 2022-03-25 | 41.03 | 44.215 | -5.221 | 8.963 | 13.26 |
| 2022-03-28 | 41.09 | 44.365 | 0.146 | 4.387 | 13.31 |
| 2022-03-29 | 42.61 | 44.589 | 3.699 | 6.303 | 13.38 |
| 2022-03-30 | 42.29 | 44.804 | -0.751 | 6.102 | 13.44 |
| 2022-03-31 | 40.87 | 44.946 | -3.358 | 4.185 | 13.48 |
| 2022-04-01 | 41.03 | 45.095 | 0.391 | 4.355 | 13.53 |
| 2022-04-06 | 40.91 | 45.220 | -0.292 | 3.656 | 13.57 |
| 2022-04-07 | 38.86 | 45.391 | -5.011 | 5.280 | 13.62 |
| 2022-04-08 | 37.73 | 45.628 | -2.908 | 7.540 | 13.69 |
| 2022-04-11 | 37.45 | 45.767 | -0.742 | 4.453 | 13.73 |
| 2022-04-12 | 39.71 | 46.051 | 6.035 | 8.598 | 13.82 |
| 2022-04-13 | 39.45 | 46.251 | -0.655 | 6.069 | 13.88 |
| 2022-04-14 | 40.63 | 46.544 | 2.991 | 8.669 | 13.96 |
| 2022-04-15 | 40.96 | 46.948 | 0.812 | 11.814 | 14.08 |
| 2022-04-18 | 39.72 | 47.258 | -3.027 | 9.375 | 14.18 |
| 2022-04-19 | 38.22 | 47.450 | -3.776 | 6.042 | 14.24 |
| 2022-04-20 | 37.49 | 47.597 | -1.910 | 4.710 | 14.28 |
| 2022-04-21 | 33.59 | 47.933 | -10.403 | 11.977 | 14.38 |
| 2022-04-22 | 32.71 | 48.071 | -2.620 | 5.061 | 14.42 |
| 2022-04-25 | 30.37 | 48.284 | -7.154 | 8.438 | 14.49 |
| 2022-04-26 | 30 | 48.475 | -1.218 | 7.639 | 14.54 |
| 2022-04-27 | 30.84 | 48.671 | 2.800 | 7.600 | 14.60 |
| 2022-04-28 | 29.34 | 48.818 | -4.864 | 6.031 | 14.65 |
| 2022-04-29 | 33.2 | 49.108 | 13.156 | 10.498 | 14.73 |
| 2022-05-05 | 35.11 | 49.486 | 5.753 | 12.892 | 14.85 |
| 2022-05-06 | 36.23 | 49.861 | 3.190 | 12.418 | 14.96 |
| 2022-05-09 | 35.61 | 50.014 | -1.711 | 5.161 | 15.00 |
| 2022-05-10 | 35.63 | 50.186 | 0.056 | 5.813 | 15.06 |
| 2022-05-11 | 35.7 | 50.360 | 0.196 | 5.838 | 15.11 |
| 2022-05-12 | 36 | 50.625 | 0.840 | 8.824 | 15.19 |
| 2022-05-13 | 35.6 | 50.805 | -1.111 | 6.083 | 15.24 |
| 2022-05-16 | 34.16 | 51.009 | -4.045 | 7.163 | 15.30 |
| 2022-05-17 | 31.06 | 51.267 | -9.075 | 9.982 | 15.38 |
| 2022-05-18 | 29.97 | 51.387 | -3.509 | 4.797 | 15.42 |
| 2022-05-19 | 29.98 | 51.483 | 0.033 | 3.837 | 15.44 |
| 2022-05-20 | 30.54 | 51.571 | 1.868 | 3.469 | 15.47 |
| 2022-05-23 | 30.99 | 51.672 | 1.473 | 3.897 | 15.50 |