券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-17 | 61 | 0 | 0 | 0 | 0 |
| 2021-06-17 | 61.5 | 0.838 | 0.820 | 16.361 | 0.25 |
| 2021-06-18 | 60.7 | 1.867 | -0.492 | 20.328 | 0.56 |
| 2021-06-21 | 52.29 | 2.168 | -13.855 | 6.903 | 0.65 |
| 2021-06-22 | 51.76 | 2.483 | -1.014 | 7.305 | 0.74 |
| 2021-06-23 | 49.36 | 2.657 | -4.637 | 4.250 | 0.80 |
| 2021-06-24 | 45.93 | 2.949 | -5.552 | 7.608 | 0.88 |
| 2021-06-25 | 47.18 | 3.224 | 2.722 | 7.011 | 0.97 |
| 2021-06-28 | 49.1 | 3.739 | 4.070 | 12.569 | 1.12 |
| 2021-06-29 | 46.5 | 4.034 | -5.295 | 7.617 | 1.21 |
| 2021-06-30 | 46.7 | 4.225 | 0.430 | 4.903 | 1.27 |
| 2021-07-01 | 47.52 | 4.566 | 1.756 | 8.630 | 1.37 |
| 2021-07-02 | 45.47 | 4.721 | -4.314 | 4.082 | 1.42 |
| 2021-07-05 | 45.88 | 4.817 | 0.902 | 2.507 | 1.45 |
| 2021-07-06 | 47.55 | 5.142 | 3.640 | 8.195 | 1.54 |
| 2021-07-07 | 49.07 | 5.450 | 3.197 | 7.550 | 1.64 |
| 2021-07-08 | 47.5 | 5.675 | -3.200 | 5.686 | 1.70 |
| 2021-07-09 | 48.01 | 5.873 | 1.074 | 4.947 | 1.76 |
| 2021-07-12 | 49.31 | 6.149 | 2.708 | 6.707 | 1.84 |
| 2021-07-13 | 51.78 | 6.467 | 5.009 | 7.362 | 1.94 |
| 2021-07-14 | 52.48 | 6.939 | 1.176 | 10.796 | 2.08 |
| 2021-07-15 | 58.46 | 7.951 | 11.395 | 20.789 | 2.39 |
| 2021-07-16 | 56.1 | 8.207 | -4.037 | 5.457 | 2.46 |
| 2021-07-19 | 53.33 | 8.560 | -4.938 | 7.950 | 2.57 |
| 2021-07-20 | 53.7 | 8.754 | 0.694 | 4.332 | 2.63 |
| 2021-07-21 | 53.3 | 9.104 | -0.745 | 7.877 | 2.73 |
| 2021-07-22 | 57.5 | 9.976 | 7.880 | 18.199 | 2.99 |
| 2021-07-23 | 60.9 | 10.624 | 5.913 | 12.783 | 3.19 |
| 2021-07-26 | 64 | 11.187 | 5.090 | 10.558 | 3.36 |
| 2021-07-27 | 59 | 11.479 | -7.813 | 5.938 | 3.44 |
| 2021-07-28 | 57.08 | 11.881 | -3.254 | 8.441 | 3.56 |
| 2021-07-29 | 57.95 | 12.113 | 1.524 | 4.800 | 3.63 |
| 2021-07-30 | 52.87 | 12.521 | -8.766 | 9.267 | 3.76 |
| 2021-08-02 | 55.28 | 13.040 | 4.558 | 11.273 | 3.91 |
| 2021-08-03 | 51.62 | 13.436 | -6.621 | 9.190 | 4.03 |
| 2021-08-04 | 52.73 | 13.623 | 2.150 | 4.262 | 4.09 |
| 2021-08-05 | 50.49 | 13.902 | -4.248 | 6.638 | 4.17 |
| 2021-08-06 | 51.51 | 14.221 | 2.020 | 7.427 | 4.27 |
| 2021-08-09 | 54.46 | 14.674 | 5.727 | 9.979 | 4.40 |
| 2021-08-10 | 54.11 | 14.863 | -0.643 | 4.205 | 4.46 |
| 2021-08-11 | 53.44 | 14.980 | -1.238 | 2.624 | 4.49 |
| 2021-08-12 | 52.9 | 15.142 | -1.010 | 3.668 | 4.54 |
| 2021-08-13 | 50.93 | 15.344 | -3.724 | 4.764 | 4.60 |
| 2021-08-16 | 50.91 | 15.473 | -0.039 | 3.043 | 4.64 |
| 2021-08-17 | 48.88 | 15.748 | -3.987 | 6.737 | 4.72 |
| 2021-08-18 | 49.24 | 15.864 | 0.736 | 2.823 | 4.76 |
| 2021-08-19 | 49.9 | 16.023 | 1.340 | 3.838 | 4.81 |
| 2021-08-20 | 50.58 | 16.293 | 1.363 | 6.393 | 4.89 |
| 2021-08-23 | 52.62 | 16.477 | 4.033 | 4.211 | 4.94 |
| 2021-08-24 | 53.35 | 16.651 | 1.387 | 3.915 | 5.00 |
| 2021-08-25 | 54.36 | 17.038 | 1.893 | 8.529 | 5.11 |
| 2021-08-26 | 52.64 | 17.187 | -3.164 | 3.403 | 5.16 |
| 2021-08-27 | 63.17 | 18.387 | 20.004 | 22.796 | 5.52 |
| 2021-08-30 | 70.4 | 19.110 | 11.445 | 12.332 | 5.73 |
| 2021-08-31 | 68.9 | 19.638 | -2.131 | 9.190 | 5.89 |
| 2021-09-01 | 63.5 | 20.336 | -7.837 | 13.193 | 6.10 |
| 2021-09-02 | 61.78 | 20.665 | -2.709 | 6.378 | 6.20 |
| 2021-09-03 | 67.8 | 21.377 | 9.744 | 12.609 | 6.41 |
| 2021-09-06 | 68.92 | 22.012 | 1.652 | 11.062 | 6.60 |
| 2021-09-07 | 73.47 | 23.212 | 6.602 | 19.588 | 6.96 |
| 2021-09-08 | 76 | 23.794 | 3.444 | 9.201 | 7.14 |
| 2021-09-09 | 66.24 | 24.432 | -12.842 | 11.553 | 7.33 |
| 2021-09-10 | 64.25 | 24.713 | -3.004 | 5.254 | 7.41 |
| 2021-09-13 | 64.78 | 25.023 | 0.825 | 5.743 | 7.51 |
| 2021-09-14 | 64.84 | 25.356 | 0.093 | 6.159 | 7.61 |
| 2021-09-15 | 62.45 | 25.588 | -3.686 | 4.457 | 7.68 |
| 2021-09-16 | 61.57 | 25.846 | -1.409 | 5.028 | 7.75 |
| 2021-09-17 | 59.86 | 26.038 | -2.777 | 3.849 | 7.81 |
| 2021-09-22 | 60.51 | 26.307 | 1.086 | 5.329 | 7.89 |
| 2021-09-23 | 61.25 | 26.492 | 1.223 | 3.636 | 7.95 |
| 2021-09-24 | 61.68 | 26.775 | 0.702 | 5.502 | 8.03 |
| 2021-09-27 | 52.75 | 27.325 | -14.478 | 12.516 | 8.20 |
| 2021-09-28 | 53.3 | 27.612 | 1.043 | 6.445 | 8.28 |
| 2021-09-29 | 50.58 | 27.865 | -5.103 | 6.004 | 8.36 |
| 2021-09-30 | 52.05 | 28.073 | 2.906 | 4.804 | 8.42 |
| 2021-10-08 | 52.39 | 28.254 | 0.653 | 4.150 | 8.48 |
| 2021-10-11 | 51.73 | 28.392 | -1.260 | 3.188 | 8.52 |
| 2021-10-12 | 50.8 | 28.589 | -1.798 | 4.659 | 8.58 |
| 2021-10-13 | 51.7 | 28.770 | 1.772 | 4.193 | 8.63 |
| 2021-10-14 | 51.21 | 28.851 | -0.948 | 1.896 | 8.66 |
| 2021-10-15 | 51.37 | 29.027 | 0.312 | 4.120 | 8.71 |
| 2021-10-18 | 52.73 | 29.393 | 2.647 | 8.332 | 8.82 |
| 2021-10-19 | 53.24 | 29.660 | 0.967 | 6.012 | 8.90 |
| 2021-10-20 | 52.55 | 29.801 | -1.296 | 3.231 | 8.94 |
| 2021-10-21 | 50.85 | 29.967 | -3.235 | 3.901 | 8.99 |
| 2021-10-22 | 52.85 | 30.222 | 3.933 | 5.801 | 9.07 |
| 2021-10-25 | 52.07 | 30.335 | -1.476 | 2.611 | 9.10 |
| 2021-10-26 | 50.47 | 30.511 | -3.073 | 4.187 | 9.15 |
| 2021-10-27 | 48.78 | 30.722 | -3.349 | 5.191 | 9.22 |
| 2021-10-28 | 46.63 | 30.966 | -4.408 | 6.273 | 9.29 |
| 2021-10-29 | 48.25 | 31.156 | 3.474 | 4.718 | 9.35 |
| 2021-11-01 | 52.24 | 31.606 | 8.269 | 10.342 | 9.48 |
| 2021-11-02 | 49.96 | 31.901 | -4.364 | 7.083 | 9.57 |
| 2021-11-03 | 50.74 | 32.190 | 1.561 | 6.845 | 9.66 |
| 2021-11-04 | 53.8 | 32.506 | 6.031 | 7.036 | 9.75 |
| 2021-11-05 | 56.69 | 33.059 | 5.372 | 11.710 | 9.92 |
| 2021-11-08 | 59 | 33.600 | 4.075 | 11.007 | 10.08 |
| 2021-11-09 | 62.31 | 34.314 | 5.610 | 13.746 | 10.29 |
| 2021-11-10 | 61.4 | 34.987 | -1.460 | 13.160 | 10.50 |
| 2021-11-11 | 62.69 | 35.450 | 2.101 | 8.860 | 10.64 |
| 2021-11-12 | 63.76 | 35.860 | 1.707 | 7.721 | 10.76 |
| 2021-11-15 | 65.88 | 36.518 | 3.325 | 11.982 | 10.96 |
| 2021-11-16 | 64.16 | 36.899 | -2.611 | 7.119 | 11.07 |
| 2021-11-17 | 62.78 | 37.131 | -2.151 | 4.442 | 11.14 |
| 2021-11-18 | 58.75 | 37.528 | -6.419 | 8.108 | 11.26 |
| 2021-11-19 | 60.16 | 37.801 | 2.400 | 5.447 | 11.34 |
| 2021-11-22 | 61.33 | 38.125 | 1.945 | 6.333 | 11.44 |
| 2021-11-23 | 64.91 | 38.554 | 5.837 | 7.924 | 11.57 |
| 2021-11-24 | 67 | 39.042 | 3.220 | 8.751 | 11.71 |
| 2021-11-25 | 61.78 | 39.420 | -7.791 | 7.328 | 11.83 |
| 2021-11-26 | 59.63 | 39.661 | -3.480 | 4.856 | 11.90 |
| 2021-11-29 | 58.89 | 39.826 | -1.241 | 3.371 | 11.95 |
| 2021-11-30 | 59.5 | 40.069 | 1.036 | 4.890 | 12.02 |
| 2021-12-01 | 59.88 | 40.278 | 0.639 | 4.202 | 12.08 |
| 2021-12-02 | 56.14 | 40.705 | -6.246 | 9.118 | 12.21 |
| 2021-12-03 | 54.36 | 40.887 | -3.171 | 4.026 | 12.27 |
| 2021-12-06 | 53.52 | 41.066 | -1.545 | 4.010 | 12.32 |
| 2021-12-07 | 53.29 | 41.191 | -0.430 | 2.803 | 12.36 |
| 2021-12-08 | 54.71 | 41.400 | 2.665 | 4.597 | 12.42 |
| 2021-12-09 | 56.17 | 41.601 | 2.669 | 4.295 | 12.48 |
| 2021-12-10 | 67.4 | 42.859 | 19.993 | 22.396 | 12.86 |
| 2021-12-13 | 68.78 | 43.529 | 2.047 | 11.691 | 13.06 |
| 2021-12-14 | 64.8 | 43.858 | -5.787 | 6.077 | 13.16 |
| 2021-12-15 | 62.99 | 44.126 | -2.793 | 5.123 | 13.24 |
| 2021-12-16 | 66.99 | 44.573 | 6.350 | 8.001 | 13.37 |
| 2021-12-17 | 65.4 | 44.883 | -2.373 | 5.687 | 13.46 |
| 2021-12-20 | 61.75 | 45.210 | -5.581 | 6.346 | 13.56 |
| 2021-12-21 | 62.8 | 45.480 | 1.700 | 5.166 | 13.64 |
| 2021-12-22 | 64.55 | 45.809 | 2.787 | 6.115 | 13.74 |
| 2021-12-23 | 62.6 | 46.023 | -3.021 | 4.105 | 13.81 |
| 2021-12-24 | 61.31 | 46.454 | -2.061 | 8.435 | 13.94 |
| 2021-12-27 | 59.3 | 46.960 | -3.278 | 10.243 | 14.09 |
| 2021-12-28 | 60.28 | 47.147 | 1.653 | 3.727 | 14.14 |
| 2021-12-29 | 57.5 | 47.354 | -4.612 | 4.313 | 14.21 |
| 2021-12-30 | 60.99 | 47.771 | 6.070 | 8.209 | 14.33 |
| 2021-12-31 | 60.2 | 47.939 | -1.295 | 3.345 | 14.38 |
| 2022-01-04 | 62.55 | 48.150 | 3.904 | 4.053 | 14.45 |
| 2022-01-05 | 64.13 | 48.426 | 2.526 | 5.164 | 14.53 |
| 2022-01-06 | 60.8 | 48.790 | -5.193 | 7.173 | 14.64 |
| 2022-01-07 | 57 | 49.160 | -6.250 | 7.796 | 14.75 |
| 2022-01-10 | 57.96 | 49.450 | 1.684 | 6.000 | 14.83 |
| 2022-01-11 | 56.5 | 49.640 | -2.519 | 4.037 | 14.89 |
| 2022-01-12 | 56.98 | 49.763 | 0.850 | 2.584 | 14.93 |
| 2022-01-13 | 55.29 | 49.941 | -2.966 | 3.861 | 14.98 |
| 2022-01-14 | 54.72 | 50.075 | -1.031 | 2.948 | 15.02 |
| 2022-01-17 | 56.89 | 50.272 | 3.966 | 4.167 | 15.08 |
| 2022-01-18 | 54.05 | 50.548 | -4.992 | 6.117 | 15.16 |
| 2022-01-19 | 55.48 | 50.778 | 2.646 | 4.977 | 15.23 |
| 2022-01-20 | 51.75 | 51.094 | -6.723 | 7.318 | 15.33 |
| 2022-01-21 | 50.7 | 51.250 | -2.029 | 3.691 | 15.37 |
| 2022-01-24 | 53.5 | 51.749 | 5.523 | 11.203 | 15.52 |
| 2022-01-25 | 49.82 | 51.995 | -6.879 | 5.925 | 15.60 |
| 2022-01-26 | 49.02 | 52.175 | -1.606 | 4.416 | 15.65 |
| 2022-01-27 | 46.6 | 52.422 | -4.937 | 6.344 | 15.73 |
| 2022-01-28 | 45.99 | 52.604 | -1.309 | 4.742 | 15.78 |
| 2022-02-07 | 46.38 | 52.748 | 0.848 | 3.740 | 15.82 |
| 2022-02-08 | 46.73 | 52.835 | 0.755 | 2.242 | 15.85 |
| 2022-02-09 | 47.54 | 52.953 | 1.733 | 2.975 | 15.89 |
| 2022-02-10 | 47.01 | 53.065 | -1.115 | 2.840 | 15.92 |
| 2022-02-11 | 45.44 | 53.193 | -3.340 | 3.404 | 15.96 |
| 2022-02-14 | 46.33 | 53.399 | 1.959 | 5.326 | 16.02 |
| 2022-02-15 | 47.11 | 53.528 | 1.684 | 3.281 | 16.06 |
| 2022-02-16 | 48.51 | 53.679 | 2.972 | 3.736 | 16.10 |
| 2022-02-17 | 48.4 | 53.774 | -0.227 | 2.350 | 16.13 |
| 2022-02-18 | 47.99 | 53.855 | -0.847 | 2.025 | 16.16 |
| 2022-02-21 | 48.92 | 54.064 | 1.938 | 5.126 | 16.22 |
| 2022-02-22 | 47.44 | 54.245 | -3.025 | 4.579 | 16.27 |
| 2022-02-23 | 48.49 | 54.363 | 2.213 | 2.930 | 16.31 |
| 2022-02-24 | 46.63 | 54.586 | -3.836 | 5.733 | 16.38 |
| 2022-02-25 | 46.86 | 54.702 | 0.493 | 2.981 | 16.41 |
| 2022-02-28 | 46.71 | 54.815 | -0.320 | 2.902 | 16.44 |
| 2022-03-01 | 46.73 | 54.866 | 0.043 | 1.306 | 16.46 |
| 2022-03-02 | 46.93 | 54.979 | 0.428 | 2.889 | 16.49 |
| 2022-03-03 | 46.03 | 55.122 | -1.918 | 3.729 | 16.54 |
| 2022-03-04 | 46.78 | 55.297 | 1.629 | 4.475 | 16.59 |
| 2022-03-07 | 45.71 | 55.493 | -2.287 | 5.152 | 16.65 |
| 2022-03-08 | 41.84 | 55.824 | -8.466 | 9.495 | 16.75 |
| 2022-03-09 | 41.88 | 56.112 | 0.096 | 8.246 | 16.83 |
| 2022-03-10 | 41.8 | 56.246 | -0.191 | 3.868 | 16.87 |
| 2022-03-11 | 41.89 | 56.376 | 0.215 | 3.708 | 16.91 |
| 2022-03-14 | 40.06 | 56.512 | -4.369 | 4.082 | 16.95 |
| 2022-03-15 | 37.49 | 56.736 | -6.415 | 7.164 | 17.02 |
| 2022-03-16 | 38.98 | 56.883 | 3.974 | 4.535 | 17.06 |
| 2022-03-17 | 41.11 | 57.119 | 5.464 | 6.875 | 17.14 |
| 2022-03-18 | 40.88 | 57.197 | -0.559 | 2.287 | 17.16 |
| 2022-03-21 | 41.98 | 57.316 | 2.691 | 3.425 | 17.19 |
| 2022-03-22 | 41.83 | 57.451 | -0.357 | 3.859 | 17.24 |
| 2022-03-23 | 42.18 | 57.550 | 0.837 | 2.821 | 17.27 |
| 2022-03-24 | 41.83 | 57.618 | -0.830 | 1.944 | 17.29 |
| 2022-03-25 | 41.99 | 57.794 | 0.383 | 5.020 | 17.34 |
| 2022-03-28 | 41.17 | 57.971 | -1.953 | 5.168 | 17.39 |
| 2022-03-29 | 40.64 | 58.131 | -1.287 | 4.736 | 17.44 |
| 2022-03-30 | 42.26 | 58.357 | 3.986 | 6.398 | 17.51 |
| 2022-03-31 | 39.87 | 58.478 | -5.655 | 3.644 | 17.54 |
| 2022-04-01 | 40.7 | 58.636 | 2.082 | 4.665 | 17.59 |
| 2022-04-06 | 42 | 58.827 | 3.194 | 5.455 | 17.65 |
| 2022-04-07 | 39.31 | 59.005 | -6.405 | 5.452 | 17.70 |
| 2022-04-08 | 37.9 | 59.229 | -3.587 | 7.072 | 17.77 |
| 2022-04-11 | 35.73 | 59.386 | -5.726 | 5.277 | 17.82 |
| 2022-04-12 | 37.82 | 59.650 | 5.849 | 8.396 | 17.90 |
| 2022-04-13 | 35.57 | 59.812 | -5.949 | 5.447 | 17.94 |
| 2022-04-14 | 35.52 | 59.913 | -0.141 | 3.430 | 17.97 |
| 2022-04-15 | 34.11 | 60.052 | -3.970 | 4.870 | 18.02 |
| 2022-04-18 | 34.59 | 60.214 | 1.407 | 5.629 | 18.06 |
| 2022-04-19 | 35.13 | 60.323 | 1.561 | 3.729 | 18.10 |
| 2022-04-20 | 36.34 | 60.474 | 3.444 | 4.981 | 18.14 |
| 2022-04-21 | 35.6 | 60.669 | -2.036 | 6.577 | 18.20 |
| 2022-04-22 | 33.9 | 60.847 | -4.775 | 6.292 | 18.25 |
| 2022-04-25 | 28.9 | 61.165 | -14.749 | 13.215 | 18.35 |
| 2022-04-26 | 28.5 | 61.311 | -1.384 | 6.125 | 18.39 |
| 2022-04-27 | 28.85 | 61.499 | 1.228 | 7.825 | 18.45 |
| 2022-04-28 | 27.83 | 61.584 | -3.536 | 3.674 | 18.48 |
| 2022-04-29 | 28.77 | 61.713 | 3.378 | 5.390 | 18.51 |
| 2022-05-05 | 29.51 | 61.855 | 2.572 | 5.770 | 18.56 |
| 2022-05-06 | 29.42 | 61.957 | -0.305 | 4.134 | 18.59 |
| 2022-05-09 | 29.74 | 62.065 | 1.088 | 4.385 | 18.62 |
| 2022-05-10 | 29.98 | 62.169 | 0.807 | 4.169 | 18.65 |
| 2022-05-11 | 30.22 | 62.321 | 0.801 | 6.004 | 18.70 |
| 2022-05-12 | 30.6 | 62.413 | 1.257 | 3.607 | 18.72 |
| 2022-05-13 | 30.45 | 62.526 | -0.490 | 4.477 | 18.76 |
| 2022-05-16 | 30.93 | 62.607 | 1.576 | 3.120 | 18.78 |
| 2022-05-17 | 30.37 | 62.733 | -1.811 | 5.011 | 18.82 |
| 2022-05-18 | 31.24 | 62.904 | 2.865 | 6.553 | 18.87 |
| 2022-05-19 | 30.7 | 63.006 | -1.729 | 3.969 | 18.90 |
| 2022-05-20 | 30.99 | 63.122 | 0.945 | 4.528 | 18.94 |
| 2022-05-23 | 32.17 | 63.250 | 3.808 | 4.743 | 18.97 |