券老板 约券 融券 锁券 券源 在线咨询

迈信林融券券源 迈信林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
浪潮信息 鹏欣资源 中科三环 东方盛虹 超图软件 利尔化学 利欧股份 信安世纪 鹏欣资源 远信工业

迈信林融券券源 迈信林专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2021-05-1328.10000
2021-05-1330.670.7469.14629.1810.22
2021-05-1428.891.1412.81116.4060.34
2021-05-1724.771.342-14.2619.7610.40
2021-05-1826.551.7257.18617.3190.52
2021-05-1925.081.809-5.5373.9920.54
2021-05-2024.951.922-0.5185.4630.58
2021-05-2123.932.032-4.0885.4910.61
2021-05-2423.982.0960.2093.2180.63
2021-05-2524.32.2501.3347.5900.67
2021-05-2624.022.304-1.1522.6750.69
2021-05-2724.332.3571.2912.6230.71
2021-05-2824.72.5031.5217.1110.75
2021-05-3127.262.82110.36414.0080.85
2021-06-0128.63.1584.91614.1230.95
2021-06-0229.783.4244.12610.7341.03
2021-06-03283.545-5.9775.1711.06
2021-06-0427.753.693-0.8936.3931.11
2021-06-0728.53.8802.7037.8921.16
2021-06-0828.994.0331.7196.3161.21
2021-06-0928.094.180-3.1056.2781.25
2021-06-1027.224.272-3.0974.0581.28
2021-06-1126.134.384-4.0045.1431.32
2021-06-1526.694.5452.1437.2331.36
2021-06-1625.64.701-4.0847.3441.41
2021-06-1725.854.7780.9773.5551.43
2021-06-1826.844.9553.8307.9301.49
2021-06-2127.955.1034.1366.3341.53
2021-06-2227.525.209-1.5384.6151.56
2021-06-2327.075.262-1.6352.3621.58
2021-06-2426.355.376-2.5525.2141.61
2021-06-2526.135.440-0.8352.9221.63
2021-06-2826.785.5472.4884.7841.66
2021-06-2925.225.684-5.8256.5351.71
2021-06-3025.955.7532.8953.1721.73
2021-07-0124.865.857-4.2005.0101.76
2021-07-0225.125.9211.0463.0571.78
2021-07-0525.485.9701.4332.3091.79
2021-07-0625.166.043-1.2563.4931.81
2021-07-0725.746.1582.3055.3661.85
2021-07-08276.3334.8957.7701.90
2021-07-0926.396.392-2.2592.7041.92
2021-07-1226.416.4450.0762.3871.93
2021-07-1326.236.487-0.6821.9311.95
2021-07-1425.236.607-4.9725.6871.98
2021-07-1525.266.6720.1193.0922.00
2021-07-1627.737.1139.77819.0822.13
2021-07-1928.567.2402.9935.3732.17
2021-07-2028.387.366-0.6305.3222.21
2021-07-2128.517.4750.4584.5812.24
2021-07-2229.527.6933.5438.8742.31
2021-07-2335.428.22419.98617.9882.47
2021-07-2635.888.5581.29911.1522.57
2021-07-2732.88.892-8.58412.2352.67
2021-07-2830.99.096-5.7937.9272.73
2021-07-2932.579.3125.4057.9612.79
2021-07-3031.129.438-4.4524.8512.83
2021-08-0234.739.83611.60013.7532.95
2021-08-0332.7910.035-5.5867.2563.01
2021-08-0432.810.1880.0305.6113.06
2021-08-0532.810.4190.0008.4453.13
2021-08-0631.9310.524-2.6523.9633.16
2021-08-0931.6710.665-0.8145.3243.20
2021-08-1032.6710.8763.1587.7683.26
2021-08-1132.7711.0170.3065.1423.30
2021-08-1231.1211.161-5.0355.5843.35
2021-08-1330.6511.324-1.5106.3623.40
2021-08-1631.211.4331.7944.1763.43
2021-08-1729.4711.578-5.5455.9293.47
2021-08-1829.8711.7011.3574.9203.51
2021-08-193111.9213.7838.5373.58
2021-08-203212.5063.22621.9353.75
2021-08-2334.212.7316.8757.8753.82
2021-08-2435.2612.9893.0998.8013.90
2021-08-2534.9613.189-0.8516.8633.96
2021-08-2637.4513.5157.12210.4414.05
2021-08-2734.3813.746-8.1988.0644.12
2021-08-3035.2313.9592.4727.2724.19
2021-08-3134.0314.220-3.4069.1974.27
2021-09-0132.3714.482-4.8789.6974.34
2021-09-0231.3714.551-3.0892.6574.37
2021-09-0331.0514.654-1.0203.9534.40
2021-09-0631.1914.7260.4512.8024.42
2021-09-0731.414.8350.6734.1364.45
2021-09-0830.8314.918-1.8153.2484.48
2021-09-0930.7715.000-0.1953.1794.50
2021-09-1029.9115.093-2.7953.7374.53
2021-09-1328.7515.190-3.8784.0454.56
2021-09-1428.8615.2550.3832.7134.58
2021-09-1529.0615.3560.6934.1584.61
2021-09-1628.2815.471-2.6844.8864.64
2021-09-1727.315.579-3.4654.7744.67
2021-09-2227.5515.6630.9163.6634.70
2021-09-2328.0915.7361.9603.0854.72
2021-09-2427.0215.852-3.8095.1624.76
2021-09-2725.8915.987-4.1826.2554.80
2021-09-2825.9716.0400.3092.4724.81
2021-09-2924.9916.142-3.7744.8904.84
2021-09-3025.1416.1920.6002.3614.86
2021-10-0825.2816.2660.5573.5404.88
2021-10-1126.116.4433.2448.1094.93
2021-10-1225.116.540-3.8314.6744.96
2021-10-1325.0616.600-0.1592.8694.98
2021-10-1425.3816.6691.2773.2325.00
2021-10-1525.4616.7250.3152.6405.02
2021-10-1825.7616.8011.1783.5745.04
2021-10-1925.6216.847-0.5432.1355.05
2021-10-2025.6516.8960.1172.3035.07
2021-10-2124.2517.003-5.4585.3025.10
2021-10-2223.817.058-1.8562.7635.12
2021-10-2523.9917.1250.7983.3615.14
2021-10-2624.1717.1760.7502.5015.15
2021-10-272317.328-4.8417.9445.20
2021-10-2823.0517.3980.2173.6525.22
2021-10-2923.6117.4802.4304.1655.24
2021-11-0125.717.7708.85213.5545.33
2021-11-0226.5517.9803.3079.4945.39
2021-11-0326.2518.044-1.1302.9005.41
2021-11-0426.8218.1562.1715.0295.45
2021-11-0526.0418.244-2.9084.0275.47
2021-11-0826.1618.3260.4613.8025.50
2021-11-0927.5718.4865.3906.9575.55
2021-11-1027.4718.577-0.3633.9545.57
2021-11-1127.6418.6440.6192.9125.59
2021-11-1229.0518.8405.1018.1045.65
2021-11-1529.518.9431.5494.2005.68
2021-11-1628.3919.068-3.7635.2545.72
2021-11-1729.519.1913.9105.0375.76
2021-11-1830.4719.4143.2888.7465.82
2021-11-1930.6219.5810.4926.5645.87
2021-11-2230.8819.6860.8494.0825.91
2021-11-2330.319.810-1.8784.8905.94
2021-11-2430.719.9091.3203.8945.97
2021-11-2530.0119.988-2.2483.1606.00
2021-11-2630.0320.0590.0672.8326.02
2021-11-2930.920.2462.8977.2596.07
2021-11-3030.3320.358-1.8454.4346.11
2021-12-0130.1720.456-0.5283.8916.14
2021-12-0229.5520.546-2.0553.6796.16
2021-12-0330.1720.6982.0986.0246.21
2021-12-0629.0520.799-3.7124.1766.24
2021-12-0728.0120.980-3.5807.7456.29
2021-12-0828.1721.0550.5713.2136.32
2021-12-0927.7521.132-1.4913.3016.34
2021-12-1028.0421.1851.0452.2706.36
2021-12-1327.6521.277-1.3913.9946.38
2021-12-1428.4521.3882.8934.7026.42
2021-12-1527.7321.494-2.5314.5696.45
2021-12-1627.921.5380.6131.9116.46
2021-12-1726.8321.634-3.8354.2656.49
2021-12-2026.421.681-1.6032.1626.50
2021-12-2126.6821.7321.0612.2736.52
2021-12-2226.3221.800-1.3493.1116.54
2021-12-2326.1321.861-0.7222.8126.56
2021-12-2425.7221.918-1.5692.6796.58
2021-12-2725.4821.971-0.9332.4496.59
2021-12-2826.0922.0442.3943.3756.61
2021-12-2926.2722.1020.6902.6456.63
2021-12-3027.422.2224.3015.2536.67
2021-12-3127.322.291-0.3653.0666.69
2022-01-0427.1822.352-0.4402.6746.71
2022-01-0526.0422.479-4.1945.8506.74
2022-01-0627.6822.6786.2988.6416.80
2022-01-0727.3122.747-1.3372.9996.82
2022-01-1027.0922.840-0.8064.1386.85
2022-01-1126.6822.907-1.5133.0276.87
2022-01-1226.7322.9550.1872.1366.89
2022-01-1326.3823.021-1.3093.0306.91
2022-01-1426.1723.093-0.7963.2986.93
2022-01-1726.9923.1873.1334.1656.96
2022-01-1826.2123.257-2.8903.2236.98
2022-01-1925.9223.324-1.1063.0907.00
2022-01-2025.1723.387-2.8943.0097.02
2022-01-2124.5523.494-2.4635.2057.05
2022-01-2424.9123.5711.4663.7077.07
2022-01-2525.0423.6960.5225.9827.11
2022-01-2625.4723.8181.7175.7917.15
2022-01-2723.8523.944-6.3606.3217.18
2022-01-2824.6824.0713.4806.1647.22
2022-02-0724.8524.1510.6893.8907.25
2022-02-0824.8924.1990.1612.2947.26
2022-02-0925.6424.2903.0134.2597.29
2022-02-1025.3324.330-1.2091.8727.30
2022-02-1124.7424.398-2.3293.3167.32
2022-02-1424.9124.4640.6873.1937.34
2022-02-1524.7624.523-0.6022.8507.36
2022-02-1624.2524.570-2.0602.3427.37
2022-02-1724.3524.6290.4122.8877.39
2022-02-1824.0824.692-1.1093.1217.41
2022-02-2124.2624.7730.7484.0287.43
2022-02-2223.9624.846-1.2373.6697.45
2022-02-2324.8424.9423.6734.6337.48
2022-02-2425.325.0761.8526.3617.52
2022-02-2524.6225.125-2.6882.3727.54
2022-02-2824.1825.189-1.7873.1687.56
2022-03-0126.1525.3828.1478.8927.61
2022-03-0225.5225.440-2.4092.7157.63
2022-03-0325.725.5320.7054.2717.66
2022-03-0425.0125.613-2.6853.8917.68
2022-03-0724.8725.685-0.5603.4797.71
2022-03-0823.3225.810-6.2326.4337.74
2022-03-0922.0326.016-5.53211.2357.80
2022-03-1022.3726.0811.5433.4957.82
2022-03-1122.4226.1630.2244.3817.85
2022-03-1422.0626.234-1.6063.8807.87
2022-03-152126.324-4.8055.1227.90
2022-03-1621.326.3991.4294.1907.92
2022-03-1721.9626.4953.0995.2587.95
2022-03-1821.9926.5430.1372.6417.96
2022-03-2121.8826.620-0.5004.2297.99
2022-03-2221.9826.7140.4575.1198.01
2022-03-2322.1626.7900.8194.1408.04
2022-03-2421.6726.834-2.2112.3928.05
2022-03-2521.5726.905-0.4613.9698.07
2022-03-2820.926.958-3.1063.0608.09
2022-03-2920.4527.040-2.1534.7858.11
2022-03-3020.8427.0701.9071.7118.12
2022-03-3120.2327.129-2.9273.5518.14
2022-04-0120.327.1750.3462.7198.15
2022-04-0620.4727.2310.8373.2518.17
2022-04-0720.2627.282-1.0263.0298.18
2022-04-0819.8227.336-2.1723.2588.20
2022-04-1119.0527.420-3.8855.2988.23
2022-04-1219.427.4841.8373.9378.25
2022-04-1318.6627.546-3.8144.0218.26
2022-04-1418.9327.5751.4471.8228.27
2022-04-1518.6227.626-1.6383.3288.29
2022-04-1819.227.7093.1155.1568.31
2022-04-1919.0827.749-0.6252.5008.32
2022-04-2018.8327.797-1.3103.0928.34
2022-04-2118.0527.899-4.1426.7988.37
2022-04-2217.8227.969-1.2744.6548.39
2022-04-2516.2328.085-8.9238.5868.43
2022-04-2616.3328.2140.6169.4898.46
2022-04-2716.928.3053.4916.4918.49
2022-04-2816.7828.395-0.7106.3918.52
2022-04-2917.3528.4543.3974.1128.54
2022-05-0518.1528.5894.6118.9348.58
2022-05-0618.128.645-0.2753.6918.59
2022-05-0918.3828.6851.5472.5978.61
2022-05-1018.4328.7490.2724.1898.62
2022-05-1118.628.8160.9224.3418.64
2022-05-1218.8928.8751.5593.7638.66
2022-05-1318.9728.9230.4243.0178.68
2022-05-1618.8828.995-0.4744.5868.70
2022-05-1718.229.042-3.6023.0728.71
2022-05-1818.329.0850.5492.8028.73
2022-05-1918.229.119-0.5462.2408.74
2022-05-2018.2129.1520.0552.1988.75
2022-05-2318.3729.1800.8791.8128.75
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎