券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-11-22 | 58 | 0 | 0 | 0 | 0 |
| 2021-11-22 | 61.55 | 0.715 | 6.121 | 13.931 | 0.21 |
| 2021-11-23 | 82.88 | 4.168 | 42.897 | 50.000 | 1.25 |
| 2021-11-24 | 83.66 | 5.488 | 0.941 | 18.931 | 1.65 |
| 2021-11-25 | 88.29 | 6.654 | 5.534 | 15.850 | 2.00 |
| 2021-11-26 | 82.9 | 7.409 | -6.105 | 10.930 | 2.22 |
| 2021-11-29 | 86.57 | 7.939 | 4.427 | 7.346 | 2.38 |
| 2021-11-30 | 79.79 | 8.559 | -7.832 | 9.333 | 2.57 |
| 2021-12-01 | 77.99 | 9.394 | -2.256 | 12.834 | 2.82 |
| 2021-12-02 | 74.51 | 9.915 | -4.462 | 8.399 | 2.97 |
| 2021-12-03 | 89.41 | 11.532 | 19.997 | 21.702 | 3.46 |
| 2021-12-06 | 100 | 13.474 | 11.844 | 23.308 | 4.04 |
| 2021-12-07 | 97.11 | 14.505 | -2.890 | 12.730 | 4.35 |
| 2021-12-08 | 96.9 | 15.517 | -0.216 | 12.532 | 4.65 |
| 2021-12-09 | 92 | 16.131 | -5.057 | 8.019 | 4.84 |
| 2021-12-10 | 97.91 | 17.141 | 6.424 | 12.380 | 5.14 |
| 2021-12-13 | 94 | 17.659 | -3.993 | 6.608 | 5.30 |
| 2021-12-14 | 96.64 | 18.290 | 2.809 | 7.840 | 5.49 |
| 2021-12-15 | 90.59 | 18.697 | -6.260 | 5.391 | 5.61 |
| 2021-12-16 | 85.45 | 19.293 | -5.674 | 8.367 | 5.79 |
| 2021-12-17 | 86.54 | 19.666 | 1.276 | 5.173 | 5.90 |
| 2021-12-20 | 79.67 | 20.078 | -7.939 | 6.205 | 6.02 |
| 2021-12-21 | 80.15 | 20.397 | 0.602 | 4.770 | 6.12 |
| 2021-12-22 | 84.8 | 20.951 | 5.802 | 7.848 | 6.29 |
| 2021-12-23 | 85.07 | 21.334 | 0.318 | 5.401 | 6.40 |
| 2021-12-24 | 82.8 | 22.020 | -2.668 | 9.933 | 6.61 |
| 2021-12-27 | 95 | 23.501 | 14.734 | 18.708 | 7.05 |
| 2021-12-28 | 97.99 | 24.568 | 3.147 | 13.074 | 7.37 |
| 2021-12-29 | 95.88 | 25.221 | -2.153 | 8.164 | 7.57 |
| 2021-12-30 | 93.8 | 25.671 | -2.169 | 5.768 | 7.70 |
| 2021-12-31 | 92.35 | 25.974 | -1.546 | 3.934 | 7.79 |
| 2022-01-04 | 91 | 26.798 | -1.462 | 10.861 | 8.04 |
| 2022-01-05 | 90.06 | 27.356 | -1.033 | 7.440 | 8.21 |
| 2022-01-06 | 92.69 | 27.887 | 2.920 | 6.873 | 8.37 |
| 2022-01-07 | 91.07 | 28.314 | -1.748 | 5.632 | 8.49 |
| 2022-01-10 | 91.77 | 28.859 | 0.769 | 7.115 | 8.66 |
| 2022-01-11 | 82.9 | 29.611 | -9.665 | 10.897 | 8.88 |
| 2022-01-12 | 82.09 | 29.894 | -0.977 | 4.125 | 8.97 |
| 2022-01-13 | 80.11 | 30.189 | -2.412 | 4.422 | 9.06 |
| 2022-01-14 | 80.13 | 30.386 | 0.025 | 2.958 | 9.12 |
| 2022-01-17 | 79.95 | 30.758 | -0.225 | 5.578 | 9.23 |
| 2022-01-18 | 81.21 | 31.114 | 1.576 | 5.253 | 9.33 |
| 2022-01-19 | 73.85 | 31.689 | -9.063 | 9.346 | 9.51 |
| 2022-01-20 | 69.51 | 32.080 | -5.877 | 6.757 | 9.62 |
| 2022-01-21 | 66.21 | 32.334 | -4.748 | 4.604 | 9.70 |
| 2022-01-24 | 77.47 | 33.374 | 17.006 | 16.115 | 10.01 |
| 2022-01-25 | 72.32 | 33.830 | -6.648 | 7.564 | 10.15 |
| 2022-01-26 | 72.08 | 34.100 | -0.332 | 4.494 | 10.23 |
| 2022-01-27 | 68.4 | 34.379 | -5.105 | 4.897 | 10.31 |
| 2022-01-28 | 69.1 | 34.550 | 1.023 | 2.968 | 10.37 |
| 2022-02-07 | 70.1 | 34.803 | 1.447 | 4.327 | 10.44 |
| 2022-02-08 | 68.47 | 35.166 | -2.325 | 6.362 | 10.55 |
| 2022-02-09 | 68.78 | 35.308 | 0.453 | 2.468 | 10.59 |
| 2022-02-10 | 66.66 | 35.549 | -3.082 | 4.347 | 10.66 |
| 2022-02-11 | 62.69 | 35.837 | -5.956 | 5.521 | 10.75 |
| 2022-02-14 | 63.2 | 36.104 | 0.814 | 5.057 | 10.83 |
| 2022-02-15 | 64.18 | 36.245 | 1.551 | 2.642 | 10.87 |
| 2022-02-16 | 68.51 | 37.072 | 6.747 | 14.490 | 11.12 |
| 2022-02-17 | 74.02 | 37.718 | 8.043 | 10.466 | 11.32 |
| 2022-02-18 | 72.6 | 37.999 | -1.918 | 4.647 | 11.40 |
| 2022-02-21 | 71.2 | 38.235 | -1.928 | 3.981 | 11.47 |
| 2022-02-22 | 72.89 | 38.602 | 2.374 | 6.039 | 11.58 |
| 2022-02-23 | 78.13 | 39.532 | 7.189 | 14.282 | 11.86 |
| 2022-02-24 | 79.5 | 39.925 | 1.753 | 5.939 | 11.98 |
| 2022-02-25 | 75.93 | 40.421 | -4.491 | 7.836 | 12.13 |
| 2022-02-28 | 75.55 | 40.645 | -0.500 | 3.556 | 12.19 |
| 2022-03-01 | 76.5 | 40.838 | 1.257 | 3.031 | 12.25 |
| 2022-03-02 | 74.77 | 41.068 | -2.261 | 3.686 | 12.32 |
| 2022-03-03 | 72.91 | 41.269 | -2.488 | 3.303 | 12.38 |
| 2022-03-04 | 71.85 | 41.549 | -1.454 | 4.677 | 12.46 |
| 2022-03-07 | 69.42 | 41.790 | -3.382 | 4.161 | 12.54 |
| 2022-03-08 | 67.99 | 42.134 | -2.060 | 6.079 | 12.64 |
| 2022-03-09 | 66.27 | 42.617 | -2.530 | 8.737 | 12.78 |
| 2022-03-10 | 67.16 | 42.955 | 1.343 | 6.051 | 12.89 |
| 2022-03-11 | 67 | 43.160 | -0.238 | 3.663 | 12.95 |
| 2022-03-14 | 63.1 | 43.465 | -5.821 | 5.806 | 13.04 |
| 2022-03-15 | 61 | 43.747 | -3.328 | 5.547 | 13.12 |
| 2022-03-16 | 61.49 | 44.163 | 0.803 | 8.115 | 13.25 |
| 2022-03-17 | 66.67 | 44.644 | 8.424 | 8.668 | 13.39 |
| 2022-03-18 | 65.22 | 44.845 | -2.175 | 3.690 | 13.45 |
| 2022-03-21 | 66.23 | 45.024 | 1.549 | 3.251 | 13.51 |
| 2022-03-22 | 63.47 | 45.272 | -4.167 | 4.681 | 13.58 |
| 2022-03-23 | 63.85 | 45.436 | 0.599 | 3.088 | 13.63 |
| 2022-03-24 | 62.51 | 45.593 | -2.099 | 3.007 | 13.68 |
| 2022-03-25 | 61.78 | 45.922 | -1.168 | 6.399 | 13.78 |
| 2022-03-28 | 59.05 | 46.160 | -4.419 | 4.840 | 13.85 |
| 2022-03-29 | 59.89 | 46.537 | 1.423 | 7.536 | 13.96 |
| 2022-03-30 | 61.05 | 46.773 | 1.937 | 4.642 | 14.03 |
| 2022-03-31 | 60.28 | 46.987 | -1.261 | 4.259 | 14.10 |
| 2022-04-01 | 58 | 47.259 | -3.782 | 5.640 | 14.18 |
| 2022-04-06 | 58.18 | 47.441 | 0.310 | 3.759 | 14.23 |
| 2022-04-07 | 55.23 | 47.675 | -5.070 | 5.070 | 14.30 |
| 2022-04-08 | 56.2 | 47.874 | 1.756 | 4.255 | 14.36 |
| 2022-04-11 | 52.14 | 48.227 | -7.224 | 8.114 | 14.47 |
| 2022-04-12 | 52.39 | 48.362 | 0.479 | 3.107 | 14.51 |
| 2022-04-13 | 51.52 | 48.479 | -1.661 | 2.710 | 14.54 |
| 2022-04-14 | 52.66 | 48.868 | 2.213 | 8.870 | 14.66 |
| 2022-04-15 | 58.07 | 49.789 | 10.273 | 19.028 | 14.94 |
| 2022-04-18 | 59.7 | 50.335 | 2.807 | 10.987 | 15.10 |
| 2022-04-19 | 57.33 | 50.667 | -3.970 | 6.951 | 15.20 |
| 2022-04-20 | 56.91 | 50.833 | -0.733 | 3.489 | 15.25 |
| 2022-04-21 | 55.85 | 51.054 | -1.863 | 4.762 | 15.32 |
| 2022-04-22 | 60.03 | 51.592 | 7.484 | 10.743 | 15.48 |
| 2022-04-25 | 57.82 | 51.871 | -3.681 | 5.797 | 15.56 |
| 2022-04-26 | 53.49 | 52.635 | -7.489 | 17.139 | 15.79 |
| 2022-04-27 | 53.99 | 53.448 | 0.935 | 18.059 | 16.03 |
| 2022-04-28 | 49.72 | 53.719 | -7.909 | 6.538 | 16.12 |
| 2022-04-29 | 55.14 | 54.200 | 10.901 | 10.479 | 16.26 |
| 2022-05-05 | 58.03 | 54.751 | 5.241 | 11.389 | 16.43 |
| 2022-05-06 | 57.68 | 55.034 | -0.603 | 5.894 | 16.51 |
| 2022-05-09 | 57.07 | 55.189 | -1.058 | 3.259 | 16.56 |
| 2022-05-10 | 60.49 | 55.805 | 5.993 | 12.213 | 16.74 |
| 2022-05-11 | 59.4 | 56.054 | -1.802 | 5.042 | 16.82 |
| 2022-05-12 | 59.81 | 56.250 | 0.690 | 3.923 | 16.87 |
| 2022-05-13 | 62.55 | 56.559 | 4.581 | 5.935 | 16.97 |
| 2022-05-16 | 60.08 | 56.985 | -3.949 | 8.505 | 17.10 |
| 2022-05-17 | 63.81 | 57.453 | 6.208 | 8.805 | 17.24 |
| 2022-05-18 | 63.37 | 57.800 | -0.690 | 6.566 | 17.34 |
| 2022-05-19 | 61 | 57.943 | -3.740 | 2.809 | 17.38 |
| 2022-05-20 | 60.01 | 58.138 | -1.623 | 3.902 | 17.44 |
| 2022-05-23 | 61.37 | 58.299 | 2.266 | 3.149 | 17.49 |