券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-08-10 | 28.56 | 0 | 0 | 0 | 0 |
| 2021-08-10 | 34.32 | 0.577 | 20.168 | 20.168 | 0.17 |
| 2021-08-11 | 37.78 | 0.577 | 32.283 | 0.000 | 0.17 |
| 2021-08-12 | 41.58 | 0.835 | 10.058 | 7.464 | 0.25 |
| 2021-08-13 | 42.77 | 1.263 | 2.862 | 12.001 | 0.38 |
| 2021-08-16 | 38.82 | 1.531 | -9.235 | 8.277 | 0.46 |
| 2021-08-17 | 35.85 | 1.733 | -7.651 | 6.749 | 0.52 |
| 2021-08-18 | 35.56 | 1.901 | -0.809 | 5.690 | 0.57 |
| 2021-08-19 | 36.25 | 2.182 | 1.940 | 9.280 | 0.65 |
| 2021-08-20 | 33.27 | 2.376 | -8.221 | 7.007 | 0.71 |
| 2021-08-23 | 33.57 | 2.476 | 0.902 | 3.577 | 0.74 |
| 2021-08-24 | 33.58 | 2.583 | 0.030 | 3.843 | 0.78 |
| 2021-08-25 | 34.69 | 2.818 | 3.306 | 8.100 | 0.85 |
| 2021-08-26 | 33.9 | 2.914 | -2.277 | 3.430 | 0.87 |
| 2021-08-27 | 34.84 | 3.137 | 2.773 | 7.670 | 0.94 |
| 2021-08-30 | 35.9 | 3.307 | 3.042 | 5.683 | 0.99 |
| 2021-08-31 | 33.71 | 3.457 | -6.100 | 5.320 | 1.04 |
| 2021-09-01 | 32.51 | 3.600 | -3.560 | 5.310 | 1.08 |
| 2021-09-02 | 32.24 | 3.652 | -0.831 | 1.907 | 1.10 |
| 2021-09-03 | 33.24 | 3.741 | 3.102 | 3.226 | 1.12 |
| 2021-09-06 | 36.59 | 3.895 | 10.078 | 5.054 | 1.17 |
| 2021-09-07 | 37.69 | 4.193 | 3.006 | 9.483 | 1.26 |
| 2021-09-08 | 40.22 | 4.440 | 6.713 | 7.376 | 1.33 |
| 2021-09-09 | 38.15 | 4.588 | -5.147 | 4.649 | 1.38 |
| 2021-09-10 | 39.14 | 4.804 | 2.595 | 6.632 | 1.44 |
| 2021-09-13 | 37.54 | 4.915 | -4.088 | 3.551 | 1.47 |
| 2021-09-14 | 36.8 | 5.125 | -1.971 | 6.819 | 1.54 |
| 2021-09-15 | 40.51 | 5.498 | 10.082 | 11.060 | 1.65 |
| 2021-09-16 | 37.34 | 5.835 | -7.825 | 10.837 | 1.75 |
| 2021-09-17 | 37.21 | 6.015 | -0.348 | 5.785 | 1.80 |
| 2021-09-22 | 35.25 | 6.199 | -5.267 | 6.289 | 1.86 |
| 2021-09-23 | 34.19 | 6.324 | -3.007 | 4.369 | 1.90 |
| 2021-09-24 | 33.24 | 6.442 | -2.779 | 4.270 | 1.93 |
| 2021-09-27 | 31.18 | 6.626 | -6.197 | 7.100 | 1.99 |
| 2021-09-28 | 31.27 | 6.712 | 0.289 | 3.271 | 2.01 |
| 2021-09-29 | 29.8 | 6.833 | -4.701 | 4.893 | 2.05 |
| 2021-09-30 | 29.91 | 6.908 | 0.369 | 2.987 | 2.07 |
| 2021-10-08 | 30.2 | 6.965 | 0.970 | 2.273 | 2.09 |
| 2021-10-11 | 31.28 | 7.100 | 3.576 | 5.166 | 2.13 |
| 2021-10-12 | 30.58 | 7.167 | -2.238 | 2.653 | 2.15 |
| 2021-10-13 | 31.23 | 7.251 | 2.126 | 3.237 | 2.18 |
| 2021-10-14 | 30.94 | 7.309 | -0.929 | 2.241 | 2.19 |
| 2021-10-15 | 30.91 | 7.361 | -0.097 | 2.004 | 2.21 |
| 2021-10-18 | 30.33 | 7.427 | -1.876 | 2.621 | 2.23 |
| 2021-10-19 | 30.42 | 7.478 | 0.297 | 2.011 | 2.24 |
| 2021-10-20 | 29.99 | 7.516 | -1.414 | 1.512 | 2.25 |
| 2021-10-21 | 28.98 | 7.603 | -3.368 | 3.601 | 2.28 |
| 2021-10-22 | 31.88 | 7.894 | 10.007 | 10.973 | 2.37 |
| 2021-10-25 | 31.13 | 7.994 | -2.353 | 3.858 | 2.40 |
| 2021-10-26 | 30.77 | 8.080 | -1.156 | 3.341 | 2.42 |
| 2021-10-27 | 29.64 | 8.192 | -3.672 | 4.517 | 2.46 |
| 2021-10-28 | 29.45 | 8.276 | -0.641 | 3.441 | 2.48 |
| 2021-10-29 | 29.86 | 8.356 | 1.392 | 3.226 | 2.51 |
| 2021-11-01 | 30.12 | 8.425 | 0.871 | 2.746 | 2.53 |
| 2021-11-02 | 31.2 | 8.570 | 3.586 | 5.578 | 2.57 |
| 2021-11-03 | 31.48 | 8.712 | 0.897 | 5.417 | 2.61 |
| 2021-11-04 | 32.98 | 8.942 | 4.765 | 8.355 | 2.68 |
| 2021-11-05 | 34.2 | 9.267 | 3.699 | 11.401 | 2.78 |
| 2021-11-08 | 34.92 | 9.432 | 2.105 | 5.673 | 2.83 |
| 2021-11-09 | 34.64 | 9.528 | -0.802 | 3.322 | 2.86 |
| 2021-11-10 | 35.17 | 9.673 | 1.530 | 4.965 | 2.90 |
| 2021-11-11 | 36.29 | 9.822 | 3.185 | 4.919 | 2.95 |
| 2021-11-12 | 37.64 | 10.011 | 3.720 | 6.035 | 3.00 |
| 2021-11-15 | 36.6 | 10.123 | -2.763 | 3.640 | 3.04 |
| 2021-11-16 | 35.1 | 10.290 | -4.098 | 5.738 | 3.09 |
| 2021-11-17 | 37.37 | 10.604 | 6.467 | 10.085 | 3.18 |
| 2021-11-18 | 37.94 | 10.763 | 1.525 | 5.031 | 3.23 |
| 2021-11-19 | 39.02 | 11.015 | 2.847 | 7.749 | 3.30 |
| 2021-11-22 | 40.03 | 11.239 | 2.588 | 6.715 | 3.37 |
| 2021-11-23 | 39.79 | 11.333 | -0.600 | 2.823 | 3.40 |
| 2021-11-24 | 42.86 | 11.715 | 7.716 | 10.681 | 3.51 |
| 2021-11-25 | 40.59 | 11.907 | -5.296 | 5.693 | 3.57 |
| 2021-11-26 | 40.62 | 12.074 | 0.074 | 4.927 | 3.62 |
| 2021-11-29 | 40.1 | 12.187 | -1.280 | 3.397 | 3.66 |
| 2021-11-30 | 39.39 | 12.414 | -1.771 | 6.908 | 3.72 |
| 2021-12-01 | 38.86 | 12.536 | -1.346 | 3.757 | 3.76 |
| 2021-12-02 | 37.11 | 12.717 | -4.503 | 5.867 | 3.82 |
| 2021-12-03 | 37.07 | 12.840 | -0.108 | 3.961 | 3.85 |
| 2021-12-06 | 36.46 | 12.913 | -1.646 | 2.428 | 3.87 |
| 2021-12-07 | 35.35 | 13.064 | -3.044 | 5.129 | 3.92 |
| 2021-12-08 | 36.5 | 13.180 | 3.253 | 3.791 | 3.95 |
| 2021-12-09 | 36.6 | 13.259 | 0.274 | 2.603 | 3.98 |
| 2021-12-10 | 35.77 | 13.325 | -2.268 | 2.213 | 4.00 |
| 2021-12-13 | 36.59 | 13.461 | 2.292 | 4.445 | 4.04 |
| 2021-12-14 | 37.33 | 13.605 | 2.022 | 4.646 | 4.08 |
| 2021-12-15 | 36.66 | 13.761 | -1.795 | 5.090 | 4.13 |
| 2021-12-16 | 35.92 | 13.879 | -2.019 | 3.955 | 4.16 |
| 2021-12-17 | 34.52 | 13.992 | -3.898 | 3.925 | 4.20 |
| 2021-12-20 | 34.78 | 14.090 | 0.753 | 3.389 | 4.23 |
| 2021-12-21 | 34.71 | 14.172 | -0.201 | 2.818 | 4.25 |
| 2021-12-22 | 37.05 | 14.456 | 6.742 | 9.219 | 4.34 |
| 2021-12-23 | 38.51 | 14.742 | 3.941 | 8.907 | 4.42 |
| 2021-12-24 | 35.83 | 14.885 | -6.959 | 4.778 | 4.47 |
| 2021-12-27 | 37.66 | 15.238 | 5.107 | 11.248 | 4.57 |
| 2021-12-28 | 37.82 | 15.438 | 0.425 | 6.346 | 4.63 |
| 2021-12-29 | 37.6 | 15.651 | -0.582 | 6.795 | 4.70 |
| 2021-12-30 | 39.54 | 16.020 | 5.160 | 11.197 | 4.81 |
| 2021-12-31 | 38.3 | 16.230 | -3.136 | 6.576 | 4.87 |
| 2022-01-04 | 36.85 | 16.392 | -3.786 | 5.274 | 4.92 |
| 2022-01-05 | 35.97 | 16.474 | -2.388 | 2.741 | 4.94 |
| 2022-01-06 | 36.05 | 16.560 | 0.222 | 2.863 | 4.97 |
| 2022-01-07 | 35.92 | 16.631 | -0.361 | 2.386 | 4.99 |
| 2022-01-10 | 34.66 | 16.754 | -3.508 | 4.259 | 5.03 |
| 2022-01-11 | 34.51 | 16.797 | -0.433 | 1.471 | 5.04 |
| 2022-01-12 | 33.64 | 16.973 | -2.521 | 6.288 | 5.09 |
| 2022-01-13 | 33.36 | 17.020 | -0.832 | 1.694 | 5.11 |
| 2022-01-14 | 35.59 | 17.309 | 6.685 | 9.742 | 5.19 |
| 2022-01-17 | 39.15 | 17.542 | 10.003 | 7.137 | 5.26 |
| 2022-01-18 | 37.65 | 17.720 | -3.831 | 5.696 | 5.32 |
| 2022-01-19 | 35.6 | 17.902 | -5.445 | 6.109 | 5.37 |
| 2022-01-20 | 36.4 | 18.104 | 2.247 | 6.657 | 5.43 |
| 2022-01-21 | 35.6 | 18.368 | -2.198 | 8.929 | 5.51 |
| 2022-01-24 | 35 | 18.487 | -1.685 | 4.073 | 5.55 |
| 2022-01-25 | 33.88 | 18.624 | -3.200 | 4.829 | 5.59 |
| 2022-01-26 | 34.48 | 18.685 | 1.771 | 2.155 | 5.61 |
| 2022-01-27 | 32.74 | 18.876 | -5.046 | 6.990 | 5.66 |
| 2022-01-28 | 32.11 | 19.006 | -1.924 | 4.856 | 5.70 |
| 2022-02-07 | 32.13 | 19.081 | 0.062 | 2.803 | 5.72 |
| 2022-02-08 | 32.16 | 19.144 | 0.093 | 2.334 | 5.74 |
| 2022-02-09 | 33.12 | 19.247 | 2.985 | 3.731 | 5.77 |
| 2022-02-10 | 33.15 | 19.298 | 0.091 | 1.842 | 5.79 |
| 2022-02-11 | 32.46 | 19.367 | -2.081 | 2.564 | 5.81 |
| 2022-02-14 | 33.25 | 19.491 | 2.434 | 4.467 | 5.85 |
| 2022-02-15 | 33.31 | 19.537 | 0.180 | 1.684 | 5.86 |
| 2022-02-16 | 33.58 | 19.596 | 0.811 | 2.101 | 5.88 |
| 2022-02-17 | 33.15 | 19.664 | -1.281 | 2.442 | 5.90 |
| 2022-02-18 | 33.23 | 19.774 | 0.241 | 3.982 | 5.93 |
| 2022-02-21 | 33.39 | 19.831 | 0.481 | 2.046 | 5.95 |
| 2022-02-22 | 33.1 | 19.927 | -0.869 | 3.474 | 5.98 |
| 2022-02-23 | 33.96 | 20.030 | 2.598 | 3.656 | 6.01 |
| 2022-02-24 | 32.2 | 20.281 | -5.183 | 9.335 | 6.08 |
| 2022-02-25 | 32.06 | 20.329 | -0.435 | 1.801 | 6.10 |
| 2022-02-28 | 31.44 | 20.409 | -1.934 | 3.057 | 6.12 |
| 2022-03-01 | 30.92 | 20.537 | -1.654 | 4.962 | 6.16 |
| 2022-03-02 | 30.5 | 20.609 | -1.358 | 2.846 | 6.18 |
| 2022-03-03 | 30.88 | 20.659 | 1.246 | 1.934 | 6.20 |
| 2022-03-04 | 30.97 | 20.720 | 0.291 | 2.364 | 6.22 |
| 2022-03-07 | 31.11 | 20.825 | 0.452 | 4.036 | 6.25 |
| 2022-03-08 | 30.06 | 20.963 | -3.375 | 5.529 | 6.29 |
| 2022-03-09 | 28.4 | 21.166 | -5.522 | 8.583 | 6.35 |
| 2022-03-10 | 29.9 | 21.313 | 5.282 | 5.880 | 6.39 |
| 2022-03-11 | 30.05 | 21.421 | 0.502 | 4.314 | 6.43 |
| 2022-03-14 | 30.36 | 21.635 | 1.032 | 8.486 | 6.49 |
| 2022-03-15 | 30.8 | 21.903 | 1.449 | 10.408 | 6.57 |
| 2022-03-16 | 30.93 | 22.148 | 0.422 | 9.513 | 6.64 |
| 2022-03-17 | 32.15 | 22.372 | 3.944 | 8.374 | 6.71 |
| 2022-03-18 | 33.79 | 22.764 | 5.101 | 13.904 | 6.83 |
| 2022-03-21 | 33 | 22.867 | -2.338 | 3.759 | 6.86 |
| 2022-03-22 | 31.88 | 22.968 | -3.394 | 3.788 | 6.89 |
| 2022-03-23 | 32.04 | 23.060 | 0.502 | 3.450 | 6.92 |
| 2022-03-24 | 31.04 | 23.147 | -3.121 | 3.371 | 6.94 |
| 2022-03-25 | 30.02 | 23.227 | -3.286 | 3.222 | 6.97 |
| 2022-03-28 | 29.02 | 23.323 | -3.331 | 3.931 | 7.00 |
| 2022-03-29 | 28.99 | 23.377 | -0.103 | 2.240 | 7.01 |
| 2022-03-30 | 29.22 | 23.418 | 0.793 | 1.690 | 7.03 |
| 2022-03-31 | 28.89 | 23.456 | -1.129 | 1.574 | 7.04 |
| 2022-04-01 | 28.4 | 23.507 | -1.696 | 2.146 | 7.05 |
| 2022-04-06 | 28.69 | 23.574 | 1.021 | 2.817 | 7.07 |
| 2022-04-07 | 27.88 | 23.641 | -2.823 | 2.893 | 7.09 |
| 2022-04-08 | 27.96 | 23.712 | 0.287 | 3.049 | 7.11 |
| 2022-04-11 | 26.12 | 23.879 | -6.581 | 7.654 | 7.16 |
| 2022-04-12 | 26.28 | 23.986 | 0.613 | 4.900 | 7.20 |
| 2022-04-13 | 25.37 | 24.054 | -3.463 | 3.196 | 7.22 |
| 2022-04-14 | 25.62 | 24.107 | 0.985 | 2.483 | 7.23 |
| 2022-04-15 | 25.15 | 24.175 | -1.835 | 3.240 | 7.25 |
| 2022-04-18 | 25.42 | 24.266 | 1.074 | 4.334 | 7.28 |
| 2022-04-19 | 25.45 | 24.322 | 0.118 | 2.636 | 7.30 |
| 2022-04-20 | 26.08 | 24.420 | 2.475 | 4.519 | 7.33 |
| 2022-04-21 | 24.93 | 24.547 | -4.410 | 6.097 | 7.36 |
| 2022-04-22 | 23.85 | 24.623 | -4.332 | 3.811 | 7.39 |
| 2022-04-25 | 21.49 | 24.768 | -9.895 | 8.092 | 7.43 |
| 2022-04-26 | 20.22 | 24.893 | -5.910 | 7.445 | 7.47 |
| 2022-04-27 | 21.49 | 25.073 | 6.281 | 10.040 | 7.52 |
| 2022-04-28 | 21.3 | 25.124 | -0.884 | 2.885 | 7.54 |
| 2022-04-29 | 22.2 | 25.222 | 4.225 | 5.305 | 7.57 |
| 2022-05-05 | 22.46 | 25.300 | 1.171 | 4.144 | 7.59 |
| 2022-05-06 | 22.52 | 25.373 | 0.267 | 3.918 | 7.61 |
| 2022-05-09 | 23.18 | 25.447 | 2.931 | 3.819 | 7.63 |
| 2022-05-10 | 23.13 | 25.512 | -0.216 | 3.365 | 7.65 |
| 2022-05-11 | 23.26 | 25.582 | 0.562 | 3.632 | 7.67 |
| 2022-05-12 | 23.33 | 25.629 | 0.301 | 2.408 | 7.69 |
| 2022-05-13 | 23.17 | 25.691 | -0.686 | 3.172 | 7.71 |
| 2022-05-16 | 23.24 | 25.775 | 0.302 | 4.359 | 7.73 |
| 2022-05-17 | 23.18 | 25.820 | -0.258 | 2.324 | 7.75 |
| 2022-05-18 | 23.17 | 25.858 | -0.043 | 1.984 | 7.76 |
| 2022-05-19 | 23.15 | 25.911 | -0.086 | 2.762 | 7.77 |
| 2022-05-20 | 23.35 | 25.954 | 0.864 | 2.203 | 7.79 |
| 2022-05-23 | 23.78 | 25.989 | 1.842 | 1.756 | 7.80 |