券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-06-09 | 18.92 | 0 | 0 | 0 | 0 |
| 2021-06-09 | 22.71 | 0.379 | 20.032 | 20.032 | 0.11 |
| 2021-06-10 | 24.98 | 0.379 | 32.030 | 0.000 | 0.11 |
| 2021-06-11 | 27.48 | 0.379 | 10.008 | 0.000 | 0.11 |
| 2021-06-15 | 26.4 | 0.808 | -3.930 | 19.505 | 0.24 |
| 2021-06-16 | 24.29 | 0.952 | -7.992 | 7.121 | 0.29 |
| 2021-06-17 | 24.49 | 1.144 | 0.823 | 9.387 | 0.34 |
| 2021-06-18 | 24.5 | 1.280 | 0.041 | 6.656 | 0.38 |
| 2021-06-21 | 26.95 | 1.540 | 10.000 | 11.592 | 0.46 |
| 2021-06-22 | 27.1 | 1.720 | 0.557 | 7.978 | 0.52 |
| 2021-06-23 | 26.58 | 1.830 | -1.919 | 4.945 | 0.55 |
| 2021-06-24 | 25.01 | 1.952 | -3.919 | 5.839 | 0.59 |
| 2021-06-25 | 25.19 | 2.020 | 0.720 | 3.279 | 0.61 |
| 2021-06-28 | 24.09 | 2.117 | -4.367 | 4.803 | 0.64 |
| 2021-06-29 | 24.21 | 2.187 | 0.498 | 3.487 | 0.66 |
| 2021-06-30 | 23.67 | 2.243 | -2.230 | 2.850 | 0.67 |
| 2021-07-01 | 22.85 | 2.306 | -3.464 | 3.295 | 0.69 |
| 2021-07-02 | 22.2 | 2.390 | -2.845 | 4.551 | 0.72 |
| 2021-07-05 | 22.5 | 2.493 | 1.351 | 5.495 | 0.75 |
| 2021-07-06 | 22.97 | 2.564 | 2.089 | 3.689 | 0.77 |
| 2021-07-07 | 22.78 | 2.603 | -0.827 | 2.046 | 0.78 |
| 2021-07-08 | 21.99 | 2.662 | -3.468 | 3.205 | 0.80 |
| 2021-07-09 | 22.29 | 2.733 | 1.364 | 3.865 | 0.82 |
| 2021-07-12 | 22.18 | 2.770 | -0.493 | 1.974 | 0.83 |
| 2021-07-13 | 22.05 | 2.791 | -0.586 | 1.127 | 0.84 |
| 2021-07-14 | 21.37 | 2.840 | -2.331 | 2.788 | 0.85 |
| 2021-07-15 | 20.78 | 2.886 | -2.761 | 2.620 | 0.87 |
| 2021-07-16 | 21 | 2.941 | 1.059 | 3.176 | 0.88 |
| 2021-07-19 | 21.16 | 3.036 | 0.762 | 5.381 | 0.91 |
| 2021-07-20 | 21.5 | 3.116 | 1.607 | 4.442 | 0.93 |
| 2021-07-21 | 20.95 | 3.160 | -2.558 | 2.558 | 0.95 |
| 2021-07-22 | 20.71 | 3.193 | -1.146 | 1.909 | 0.96 |
| 2021-07-23 | 20.05 | 3.246 | -3.187 | 3.187 | 0.97 |
| 2021-07-26 | 19.87 | 3.293 | -0.898 | 2.793 | 0.99 |
| 2021-07-27 | 19.15 | 3.361 | -3.624 | 4.278 | 1.01 |
| 2021-07-28 | 18.44 | 3.437 | -3.708 | 4.961 | 1.03 |
| 2021-07-29 | 18.83 | 3.486 | 2.115 | 3.091 | 1.05 |
| 2021-07-30 | 19.02 | 3.535 | 1.009 | 3.133 | 1.06 |
| 2021-08-02 | 20.18 | 3.657 | 6.099 | 7.203 | 1.10 |
| 2021-08-03 | 20.04 | 3.680 | -0.694 | 1.388 | 1.10 |
| 2021-08-04 | 19.97 | 3.715 | -0.349 | 2.146 | 1.11 |
| 2021-08-05 | 19.42 | 3.778 | -2.754 | 3.856 | 1.13 |
| 2021-08-06 | 19.24 | 3.808 | -0.927 | 1.905 | 1.14 |
| 2021-08-09 | 19.56 | 3.856 | 1.663 | 2.911 | 1.16 |
| 2021-08-10 | 19.57 | 3.876 | 0.051 | 1.227 | 1.16 |
| 2021-08-11 | 19.82 | 3.925 | 1.277 | 2.964 | 1.18 |
| 2021-08-12 | 19.65 | 3.944 | -0.858 | 1.160 | 1.18 |
| 2021-08-13 | 19.6 | 3.969 | -0.254 | 1.527 | 1.19 |
| 2021-08-16 | 20.22 | 4.043 | 3.163 | 4.439 | 1.21 |
| 2021-08-17 | 20.53 | 4.110 | 1.533 | 3.907 | 1.23 |
| 2021-08-18 | 20.98 | 4.189 | 2.192 | 4.481 | 1.26 |
| 2021-08-19 | 20.31 | 4.257 | -3.194 | 4.051 | 1.28 |
| 2021-08-20 | 20.05 | 4.298 | -1.280 | 2.413 | 1.29 |
| 2021-08-23 | 20.14 | 4.335 | 0.449 | 2.244 | 1.30 |
| 2021-08-24 | 20.12 | 4.365 | -0.099 | 1.787 | 1.31 |
| 2021-08-25 | 20.08 | 4.400 | -0.199 | 2.087 | 1.32 |
| 2021-08-26 | 19.79 | 4.431 | -1.444 | 1.892 | 1.33 |
| 2021-08-27 | 19.6 | 4.474 | -0.960 | 2.628 | 1.34 |
| 2021-08-30 | 19.6 | 4.526 | 0.000 | 3.163 | 1.36 |
| 2021-08-31 | 19.24 | 4.571 | -1.837 | 2.806 | 1.37 |
| 2021-09-01 | 19.51 | 4.625 | 1.403 | 3.326 | 1.39 |
| 2021-09-02 | 19.78 | 4.661 | 1.384 | 2.204 | 1.40 |
| 2021-09-03 | 19.75 | 4.690 | -0.152 | 1.769 | 1.41 |
| 2021-09-06 | 19.76 | 4.712 | 0.051 | 1.316 | 1.41 |
| 2021-09-07 | 20 | 4.751 | 1.215 | 2.328 | 1.43 |
| 2021-09-08 | 19.94 | 4.764 | -0.300 | 0.800 | 1.43 |
| 2021-09-09 | 20.18 | 4.794 | 1.204 | 1.755 | 1.44 |
| 2021-09-10 | 20.55 | 4.830 | 1.833 | 2.131 | 1.45 |
| 2021-09-13 | 22.61 | 4.986 | 10.024 | 8.273 | 1.50 |
| 2021-09-14 | 22.05 | 5.101 | -2.477 | 6.280 | 1.53 |
| 2021-09-15 | 23.08 | 5.211 | 4.671 | 5.714 | 1.56 |
| 2021-09-16 | 22.36 | 5.317 | -3.120 | 5.676 | 1.60 |
| 2021-09-17 | 21.75 | 5.405 | -2.728 | 4.830 | 1.62 |
| 2021-09-22 | 21.98 | 5.474 | 1.057 | 3.770 | 1.64 |
| 2021-09-23 | 22.56 | 5.588 | 2.639 | 6.051 | 1.68 |
| 2021-09-24 | 21.54 | 5.679 | -4.521 | 5.098 | 1.70 |
| 2021-09-27 | 20.83 | 5.755 | -3.296 | 4.364 | 1.73 |
| 2021-09-28 | 20.82 | 5.791 | -0.048 | 2.112 | 1.74 |
| 2021-09-29 | 19.51 | 5.887 | -6.292 | 5.908 | 1.77 |
| 2021-09-30 | 19.68 | 5.906 | 0.871 | 1.128 | 1.77 |
| 2021-10-08 | 19.86 | 5.944 | 0.915 | 2.287 | 1.78 |
| 2021-10-11 | 19.95 | 5.986 | 0.453 | 2.568 | 1.80 |
| 2021-10-12 | 19.53 | 6.038 | -2.105 | 3.158 | 1.81 |
| 2021-10-13 | 19.79 | 6.076 | 1.331 | 2.304 | 1.82 |
| 2021-10-14 | 19.91 | 6.110 | 0.606 | 2.072 | 1.83 |
| 2021-10-15 | 19.7 | 6.166 | -1.055 | 3.415 | 1.85 |
| 2021-10-18 | 19.66 | 6.195 | -0.203 | 1.726 | 1.86 |
| 2021-10-19 | 19.86 | 6.232 | 1.017 | 2.289 | 1.87 |
| 2021-10-20 | 19.53 | 6.266 | -1.662 | 2.064 | 1.88 |
| 2021-10-21 | 19.46 | 6.292 | -0.358 | 1.587 | 1.89 |
| 2021-10-22 | 18.93 | 6.336 | -2.724 | 2.775 | 1.90 |
| 2021-10-25 | 19.01 | 6.362 | 0.423 | 1.690 | 1.91 |
| 2021-10-26 | 19.04 | 6.382 | 0.158 | 1.210 | 1.91 |
| 2021-10-27 | 19.08 | 6.422 | 0.210 | 2.521 | 1.93 |
| 2021-10-28 | 18.79 | 6.450 | -1.520 | 1.782 | 1.93 |
| 2021-10-29 | 19.27 | 6.491 | 2.555 | 2.608 | 1.95 |
| 2021-11-01 | 19.71 | 6.522 | 2.283 | 1.868 | 1.96 |
| 2021-11-02 | 19.44 | 6.573 | -1.370 | 3.146 | 1.97 |
| 2021-11-03 | 19.68 | 6.607 | 1.235 | 2.058 | 1.98 |
| 2021-11-04 | 19.78 | 6.630 | 0.508 | 1.423 | 1.99 |
| 2021-11-05 | 19.52 | 6.652 | -1.314 | 1.365 | 2.00 |
| 2021-11-08 | 19.67 | 6.687 | 0.768 | 2.100 | 2.01 |
| 2021-11-09 | 19.64 | 6.708 | -0.153 | 1.271 | 2.01 |
| 2021-11-10 | 19.8 | 6.737 | 0.815 | 1.782 | 2.02 |
| 2021-11-11 | 19.88 | 6.753 | 0.404 | 0.960 | 2.03 |
| 2021-11-12 | 20.03 | 6.782 | 0.755 | 1.761 | 2.03 |
| 2021-11-15 | 20.57 | 6.847 | 2.696 | 3.794 | 2.05 |
| 2021-11-16 | 20.31 | 6.877 | -1.264 | 1.750 | 2.06 |
| 2021-11-17 | 20.25 | 6.900 | -0.295 | 1.379 | 2.07 |
| 2021-11-18 | 19.96 | 6.949 | -1.432 | 2.914 | 2.08 |
| 2021-11-19 | 20.57 | 7.007 | 3.056 | 3.407 | 2.10 |
| 2021-11-22 | 20.4 | 7.054 | -0.826 | 2.771 | 2.12 |
| 2021-11-23 | 20.4 | 7.078 | 0.000 | 1.422 | 2.12 |
| 2021-11-24 | 20.43 | 7.100 | 0.147 | 1.275 | 2.13 |
| 2021-11-25 | 20.32 | 7.122 | -0.538 | 1.273 | 2.14 |
| 2021-11-26 | 20.09 | 7.143 | -1.132 | 1.280 | 2.14 |
| 2021-11-29 | 19.48 | 7.180 | -3.036 | 2.290 | 2.15 |
| 2021-11-30 | 19.48 | 7.204 | 0.000 | 1.437 | 2.16 |
| 2021-12-01 | 19.64 | 7.238 | 0.821 | 2.105 | 2.17 |
| 2021-12-02 | 19.52 | 7.257 | -0.611 | 1.171 | 2.18 |
| 2021-12-03 | 19.7 | 7.289 | 0.922 | 1.947 | 2.19 |
| 2021-12-06 | 20.48 | 7.359 | 3.959 | 4.112 | 2.21 |
| 2021-12-07 | 20.83 | 7.442 | 1.709 | 4.785 | 2.23 |
| 2021-12-08 | 20.76 | 7.492 | -0.336 | 2.880 | 2.25 |
| 2021-12-09 | 20.94 | 7.524 | 0.867 | 1.830 | 2.26 |
| 2021-12-10 | 21.5 | 7.601 | 2.674 | 4.298 | 2.28 |
| 2021-12-13 | 21.97 | 7.719 | 2.186 | 6.419 | 2.32 |
| 2021-12-14 | 22.1 | 7.788 | 0.592 | 3.778 | 2.34 |
| 2021-12-15 | 21.3 | 7.869 | -3.620 | 4.570 | 2.36 |
| 2021-12-16 | 21.42 | 7.905 | 0.563 | 1.972 | 2.37 |
| 2021-12-17 | 21.19 | 7.940 | -1.074 | 2.007 | 2.38 |
| 2021-12-20 | 21.32 | 7.986 | 0.613 | 2.596 | 2.40 |
| 2021-12-21 | 21.44 | 8.036 | 0.563 | 2.767 | 2.41 |
| 2021-12-22 | 21.41 | 8.087 | -0.140 | 2.892 | 2.43 |
| 2021-12-23 | 21.07 | 8.127 | -1.588 | 2.289 | 2.44 |
| 2021-12-24 | 20.76 | 8.160 | -1.471 | 1.898 | 2.45 |
| 2021-12-27 | 20.86 | 8.180 | 0.482 | 1.156 | 2.45 |
| 2021-12-28 | 20.72 | 8.207 | -0.671 | 1.534 | 2.46 |
| 2021-12-29 | 21.16 | 8.259 | 2.124 | 2.944 | 2.48 |
| 2021-12-30 | 20.87 | 8.297 | -1.371 | 2.221 | 2.49 |
| 2021-12-31 | 21.88 | 8.398 | 4.839 | 5.510 | 2.52 |
| 2022-01-04 | 21.43 | 8.453 | -2.057 | 3.108 | 2.54 |
| 2022-01-05 | 21.39 | 8.498 | -0.187 | 2.520 | 2.55 |
| 2022-01-06 | 21.08 | 8.533 | -1.449 | 1.964 | 2.56 |
| 2022-01-07 | 20.93 | 8.565 | -0.712 | 1.850 | 2.57 |
| 2022-01-10 | 21.08 | 8.625 | 0.717 | 3.440 | 2.59 |
| 2022-01-11 | 21.59 | 8.708 | 2.419 | 4.602 | 2.61 |
| 2022-01-12 | 21.46 | 8.737 | -0.602 | 1.621 | 2.62 |
| 2022-01-13 | 21.09 | 8.773 | -1.724 | 2.050 | 2.63 |
| 2022-01-14 | 20.77 | 8.810 | -1.517 | 2.134 | 2.64 |
| 2022-01-17 | 20.76 | 8.829 | -0.048 | 1.107 | 2.65 |
| 2022-01-18 | 20.87 | 8.851 | 0.530 | 1.252 | 2.66 |
| 2022-01-19 | 20.78 | 8.872 | -0.431 | 1.198 | 2.66 |
| 2022-01-20 | 20.55 | 8.896 | -1.107 | 1.444 | 2.67 |
| 2022-01-21 | 20.5 | 8.914 | -0.243 | 1.022 | 2.67 |
| 2022-01-24 | 20.42 | 8.947 | -0.390 | 1.951 | 2.68 |
| 2022-01-25 | 20.69 | 9.004 | 1.322 | 3.281 | 2.70 |
| 2022-01-26 | 21.58 | 9.105 | 4.302 | 5.607 | 2.73 |
| 2022-01-27 | 21.27 | 9.151 | -1.437 | 2.595 | 2.75 |
| 2022-01-28 | 21.29 | 9.191 | 0.094 | 2.304 | 2.76 |
| 2022-02-07 | 22.25 | 9.274 | 4.509 | 4.462 | 2.78 |
| 2022-02-08 | 22.11 | 9.321 | -0.629 | 2.562 | 2.80 |
| 2022-02-09 | 22.02 | 9.345 | -0.407 | 1.312 | 2.80 |
| 2022-02-10 | 22.08 | 9.378 | 0.272 | 1.771 | 2.81 |
| 2022-02-11 | 22.53 | 9.469 | 2.038 | 4.846 | 2.84 |
| 2022-02-14 | 21.61 | 9.556 | -4.083 | 4.838 | 2.87 |
| 2022-02-15 | 21.93 | 9.605 | 1.481 | 2.684 | 2.88 |
| 2022-02-16 | 22.5 | 9.687 | 2.599 | 4.378 | 2.91 |
| 2022-02-17 | 21.9 | 9.756 | -2.667 | 3.778 | 2.93 |
| 2022-02-18 | 22.53 | 9.831 | 2.877 | 3.973 | 2.95 |
| 2022-02-21 | 22.46 | 9.868 | -0.311 | 1.997 | 2.96 |
| 2022-02-22 | 22.1 | 9.908 | -1.603 | 2.137 | 2.97 |
| 2022-02-23 | 22.3 | 9.935 | 0.905 | 1.493 | 2.98 |
| 2022-02-24 | 21.16 | 10.032 | -5.112 | 5.471 | 3.01 |
| 2022-02-25 | 21.71 | 10.110 | 2.599 | 4.301 | 3.03 |
| 2022-02-28 | 21.9 | 10.156 | 0.875 | 2.533 | 3.05 |
| 2022-03-01 | 22.03 | 10.187 | 0.594 | 1.689 | 3.06 |
| 2022-03-02 | 22.22 | 10.234 | 0.862 | 2.542 | 3.07 |
| 2022-03-03 | 22.53 | 10.275 | 1.395 | 2.205 | 3.08 |
| 2022-03-04 | 22.85 | 10.334 | 1.420 | 3.063 | 3.10 |
| 2022-03-07 | 22.17 | 10.389 | -2.976 | 3.020 | 3.12 |
| 2022-03-08 | 20.92 | 10.493 | -5.638 | 5.954 | 3.15 |
| 2022-03-09 | 19.78 | 10.637 | -5.449 | 8.700 | 3.19 |
| 2022-03-10 | 19.84 | 10.682 | 0.303 | 2.730 | 3.20 |
| 2022-03-11 | 20 | 10.760 | 0.806 | 4.688 | 3.23 |
| 2022-03-14 | 19.78 | 10.801 | -1.100 | 2.500 | 3.24 |
| 2022-03-15 | 19.05 | 10.882 | -3.691 | 5.106 | 3.26 |
| 2022-03-16 | 20.05 | 10.980 | 5.249 | 5.879 | 3.29 |
| 2022-03-17 | 20.02 | 11.024 | -0.150 | 2.643 | 3.31 |
| 2022-03-18 | 20.11 | 11.056 | 0.450 | 1.898 | 3.32 |
| 2022-03-21 | 20.17 | 11.091 | 0.298 | 2.039 | 3.33 |
| 2022-03-22 | 19.68 | 11.138 | -2.429 | 2.925 | 3.34 |
| 2022-03-23 | 19.55 | 11.164 | -0.661 | 1.575 | 3.35 |
| 2022-03-24 | 19.29 | 11.189 | -1.330 | 1.535 | 3.36 |
| 2022-03-25 | 19.26 | 11.207 | -0.156 | 1.140 | 3.36 |
| 2022-03-28 | 19.27 | 11.250 | 0.052 | 2.648 | 3.37 |
| 2022-03-29 | 19 | 11.283 | -1.401 | 2.076 | 3.38 |
| 2022-03-30 | 19.34 | 11.303 | 1.789 | 1.263 | 3.39 |
| 2022-03-31 | 19.3 | 11.327 | -0.207 | 1.499 | 3.40 |
| 2022-04-01 | 19.78 | 11.416 | 2.487 | 5.389 | 3.42 |
| 2022-04-06 | 20.38 | 11.494 | 3.033 | 4.601 | 3.45 |
| 2022-04-07 | 20.61 | 11.534 | 1.129 | 2.355 | 3.46 |
| 2022-04-08 | 21.35 | 11.638 | 3.590 | 5.822 | 3.49 |
| 2022-04-11 | 21.78 | 11.699 | 2.014 | 3.372 | 3.51 |
| 2022-04-12 | 22.7 | 11.823 | 4.224 | 6.566 | 3.55 |
| 2022-04-13 | 23.32 | 11.965 | 2.731 | 7.269 | 3.59 |
| 2022-04-14 | 23.34 | 12.054 | 0.086 | 4.588 | 3.62 |
| 2022-04-15 | 22.82 | 12.113 | -2.228 | 3.128 | 3.63 |
| 2022-04-18 | 23.5 | 12.234 | 2.980 | 6.135 | 3.67 |
| 2022-04-19 | 23.61 | 12.321 | 0.468 | 4.468 | 3.70 |
| 2022-04-20 | 23.49 | 12.366 | -0.508 | 2.287 | 3.71 |
| 2022-04-21 | 23.31 | 12.447 | -0.766 | 4.172 | 3.73 |
| 2022-04-22 | 23.74 | 12.509 | 1.845 | 3.132 | 3.75 |
| 2022-04-25 | 22.17 | 12.630 | -6.613 | 6.529 | 3.79 |
| 2022-04-26 | 22.46 | 12.734 | 1.308 | 5.548 | 3.82 |
| 2022-04-27 | 21.97 | 12.838 | -2.182 | 5.699 | 3.85 |
| 2022-04-28 | 20.23 | 13.073 | -7.920 | 13.928 | 3.92 |
| 2022-04-29 | 21.3 | 13.198 | 5.289 | 7.069 | 3.96 |
| 2022-05-05 | 23.43 | 13.366 | 10.000 | 8.592 | 4.01 |
| 2022-05-06 | 24.35 | 13.485 | 3.927 | 5.847 | 4.05 |
| 2022-05-09 | 24.66 | 13.581 | 1.273 | 4.682 | 4.07 |
| 2022-05-10 | 24.71 | 13.671 | 0.203 | 4.380 | 4.10 |
| 2022-05-11 | 24.01 | 13.725 | -2.833 | 2.711 | 4.12 |
| 2022-05-12 | 24.28 | 13.829 | 1.125 | 5.123 | 4.15 |
| 2022-05-13 | 24.58 | 13.955 | 1.236 | 6.137 | 4.19 |
| 2022-05-16 | 23.84 | 14.046 | -3.011 | 4.597 | 4.21 |
| 2022-05-17 | 23.31 | 14.139 | -2.223 | 4.782 | 4.24 |
| 2022-05-18 | 23.1 | 14.202 | -0.901 | 3.260 | 4.26 |
| 2022-05-19 | 22.78 | 14.239 | -1.385 | 1.991 | 4.27 |
| 2022-05-20 | 23.89 | 14.351 | 4.873 | 5.619 | 4.31 |
| 2022-05-23 | 23.7 | 14.421 | -0.795 | 3.516 | 4.33 |