永辉超市融券券源 永辉超市专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.73	0	0	0	0
2020-04-28	11.07	0.043	3.169	4.660	0.01
2020-04-29	10.39	0.087	-6.143	5.059	0.03
2020-04-30	10.03	0.121	-3.465	4.042	0.04
2020-05-06	10.04	0.142	0.100	2.592	0.04
2020-05-07	9.79	0.160	-2.490	2.191	0.05
2020-05-08	9.86	0.180	0.715	2.451	0.05
2020-05-11	9.8	0.203	-0.609	2.738	0.06
2020-05-12	10.02	0.234	2.245	3.776	0.07
2020-05-13	10	0.248	-0.200	1.697	0.07
2020-05-14	9.75	0.266	-2.500	2.200	0.08
2020-05-15	9.48	0.311	-2.769	5.641	0.09
2020-05-18	9.63	0.334	1.582	2.954	0.10
2020-05-19	9.66	0.348	0.312	1.661	0.10
2020-05-20	9.25	0.386	-4.244	4.969	0.12
2020-05-21	9.03	0.408	-2.378	2.919	0.12
2020-05-22	8.95	0.432	-0.886	3.212	0.13
2020-05-25	8.99	0.450	0.447	2.346	0.13
2020-05-26	9.16	0.469	1.891	2.558	0.14
2020-05-27	9.02	0.483	-1.528	1.856	0.14
2020-05-28	8.93	0.505	-0.998	2.993	0.15
2020-05-29	9.19	0.537	2.912	4.143	0.16
2020-06-01	9.22	0.553	0.326	2.067	0.17
2020-06-02	9.16	0.573	-0.651	2.603	0.17
2020-06-03	9.08	0.587	-0.873	1.856	0.18
2020-06-04	8.91	0.607	-1.872	2.753	0.18
2020-06-05	8.97	0.622	0.673	1.908	0.19
2020-06-08	8.85	0.638	-1.338	2.230	0.19
2020-06-09	8.88	0.647	0.339	1.243	0.19
2020-06-10	8.83	0.660	-0.563	1.689	0.20
2020-06-11	8.78	0.670	-0.566	1.359	0.20
2020-06-12	8.98	0.703	2.278	4.442	0.21
2020-06-15	9.31	0.731	3.675	3.675	0.22
2020-06-16	9.31	0.752	0.000	2.685	0.23
2020-06-17	9.47	0.769	1.719	2.148	0.23
2020-06-18	9.29	0.786	-1.901	2.218	0.24
2020-06-19	9.35	0.804	0.646	2.260	0.24
2020-06-22	9.34	0.820	-0.107	2.032	0.25
2020-06-23	9.58	0.851	2.570	3.961	0.26
2020-06-24	9.42	0.872	-1.670	2.610	0.26
2020-06-29	9.43	0.894	0.106	2.866	0.27
2020-06-30	9.38	0.913	-0.530	2.333	0.27
2020-07-01	9.35	0.933	-0.320	2.559	0.28
2020-07-02	9.38	0.947	0.321	1.818	0.28
2020-07-03	9.41	0.969	0.320	2.878	0.29
2020-07-06	9.75	0.995	3.613	3.188	0.30
2020-07-07	9.71	1.018	-0.410	2.769	0.31
2020-07-08	9.66	1.034	-0.515	2.060	0.31
2020-07-09	10	1.074	3.520	4.762	0.32
2020-07-10	10.01	1.118	0.100	5.300	0.34
2020-07-13	10.19	1.152	1.798	3.996	0.35
2020-07-14	9.93	1.182	-2.552	3.631	0.35
2020-07-15	10.18	1.227	2.518	5.237	0.37
2020-07-16	9.51	1.276	-6.582	6.287	0.38
2020-07-17	9.53	1.304	0.210	3.470	0.39
2020-07-20	9.67	1.334	1.469	3.673	0.40
2020-07-21	9.76	1.351	0.931	2.172	0.41
2020-07-22	9.67	1.378	-0.922	3.381	0.41
2020-07-23	9.76	1.405	0.931	3.309	0.42
2020-07-24	9.28	1.444	-4.918	5.020	0.43
2020-07-27	9.04	1.469	-2.586	3.233	0.44
2020-07-28	9	1.482	-0.442	1.770	0.44
2020-07-29	9.12	1.495	1.333	1.778	0.45
2020-07-30	9.02	1.507	-1.096	1.535	0.45
2020-07-31	8.99	1.521	-0.333	1.885	0.46
2020-08-03	9.25	1.546	2.892	3.226	0.46
2020-08-04	9.49	1.574	2.595	3.568	0.47
2020-08-05	9.36	1.591	-1.370	2.213	0.48
2020-08-06	9.33	1.612	-0.321	2.671	0.48
2020-08-07	9.1	1.633	-2.465	2.787	0.49
2020-08-10	9.12	1.651	0.220	2.308	0.50
2020-08-11	9.07	1.668	-0.548	2.303	0.50
2020-08-12	9.08	1.682	0.110	1.874	0.50
2020-08-13	9.07	1.691	-0.110	1.101	0.51
2020-08-14	9.12	1.707	0.551	2.205	0.51
2020-08-17	9.21	1.723	0.987	1.974	0.52
2020-08-18	9.06	1.737	-1.629	1.954	0.52
2020-08-19	9	1.745	-0.662	0.993	0.52
2020-08-20	8.88	1.755	-1.333	1.444	0.53
2020-08-21	8.91	1.762	0.338	0.901	0.53
2020-08-24	8.91	1.773	0.000	1.459	0.53
2020-08-25	8.84	1.782	-0.786	1.235	0.53
2020-08-26	8.7	1.798	-1.584	2.262	0.54
2020-08-27	8.65	1.815	-0.575	2.299	0.54
2020-08-28	9.06	1.857	4.740	5.549	0.56
2020-08-31	8.88	1.883	-1.987	3.532	0.56
2020-09-01	8.76	1.900	-1.351	2.252	0.57
2020-09-02	9.16	1.932	4.566	4.224	0.58
2020-09-03	9.02	1.952	-1.528	2.729	0.59
2020-09-04	8.94	1.966	-0.887	1.885	0.59
2020-09-07	8.77	1.992	-1.902	3.579	0.60
2020-09-08	8.8	2.006	0.342	1.824	0.60
2020-09-09	8.58	2.023	-2.500	2.386	0.61
2020-09-10	8.44	2.043	-1.632	2.914	0.61
2020-09-11	8.49	2.056	0.592	1.777	0.62
2020-09-14	8.35	2.076	-1.649	2.827	0.62
2020-09-15	8.35	2.084	0.000	1.198	0.63
2020-09-16	8.31	2.098	-0.479	2.036	0.63
2020-09-17	8.15	2.115	-1.925	2.527	0.63
2020-09-18	8.27	2.127	1.472	1.718	0.64
2020-09-21	8.22	2.141	-0.605	2.056	0.64
2020-09-22	8.27	2.155	0.608	2.068	0.65
2020-09-23	8.19	2.164	-0.967	1.330	0.65
2020-09-24	7.98	2.182	-2.564	2.564	0.65
2020-09-25	8.04	2.192	0.752	1.629	0.66
2020-09-28	7.88	2.210	-1.990	2.736	0.66
2020-09-29	7.88	2.226	0.000	2.411	0.67
2020-09-30	7.83	2.239	-0.635	1.904	0.67
2020-10-09	7.87	2.253	0.511	2.171	0.68
2020-10-12	8.16	2.277	3.685	3.558	0.68
2020-10-13	8.15	2.283	-0.123	0.858	0.68
2020-10-14	8.18	2.298	0.368	2.209	0.69
2020-10-15	8.1	2.308	-0.978	1.467	0.69
2020-10-16	8.12	2.316	0.247	1.235	0.69
2020-10-19	8.18	2.328	0.739	1.724	0.70
2020-10-20	8.14	2.335	-0.489	1.100	0.70
2020-10-21	8.04	2.348	-1.229	1.843	0.70
2020-10-22	7.97	2.355	-0.871	1.119	0.71
2020-10-23	7.97	2.364	0.000	1.380	0.71
2020-10-26	7.94	2.382	-0.376	2.635	0.71
2020-10-27	7.86	2.391	-1.008	1.385	0.72
2020-10-28	7.79	2.402	-0.891	1.654	0.72
2020-10-29	7.73	2.409	-0.770	1.155	0.72
2020-10-30	7.81	2.427	1.035	2.717	0.73
2020-11-02	7.75	2.452	-0.768	3.969	0.74
2020-11-03	7.77	2.462	0.258	1.419	0.74
2020-11-04	7.78	2.471	0.129	1.416	0.74
2020-11-05	8.12	2.500	4.370	4.370	0.75
2020-11-06	8.07	2.513	-0.616	1.847	0.75
2020-11-09	8.1	2.523	0.372	1.487	0.76
2020-11-10	8.08	2.532	-0.247	1.358	0.76
2020-11-11	8.03	2.541	-0.619	1.361	0.76
2020-11-12	8.05	2.547	0.249	0.872	0.76
2020-11-13	7.89	2.558	-1.988	1.615	0.77
2020-11-16	8.01	2.570	1.521	1.901	0.77
2020-11-17	8.05	2.581	0.499	1.623	0.77
2020-11-18	8.01	2.589	-0.497	1.118	0.78
2020-11-19	7.85	2.603	-1.998	2.247	0.78
2020-11-20	7.87	2.610	0.255	1.019	0.78
2020-11-23	7.84	2.618	-0.381	1.271	0.79
2020-11-24	7.81	2.625	-0.383	1.020	0.79
2020-11-25	7.79	2.632	-0.256	1.152	0.79
2020-11-26	7.74	2.642	-0.642	1.412	0.79
2020-11-27	7.72	2.651	-0.258	1.421	0.80
2020-11-30	7.82	2.672	1.295	3.238	0.80
2020-12-01	7.86	2.681	0.512	1.407	0.80
2020-12-02	7.88	2.692	0.254	1.654	0.81
2020-12-03	7.88	2.698	0.000	1.015	0.81
2020-12-04	7.86	2.705	-0.254	1.015	0.81
2020-12-07	7.83	2.716	-0.382	1.654	0.81
2020-12-08	7.75	2.724	-1.022	1.277	0.82
2020-12-09	7.51	2.742	-3.097	2.839	0.82
2020-12-10	7.26	2.762	-3.329	3.329	0.83
2020-12-11	7.12	2.785	-1.928	3.857	0.84
2020-12-14	7.44	2.812	4.494	4.354	0.84
2020-12-15	7.27	2.821	-2.285	1.478	0.85
2020-12-16	7.24	2.835	-0.413	2.338	0.85
2020-12-17	7.32	2.852	1.105	2.762	0.86
2020-12-18	7.27	2.860	-0.683	1.366	0.86
2020-12-21	7.22	2.869	-0.688	1.513	0.86
2020-12-22	7.1	2.880	-1.662	1.801	0.86
2020-12-23	7.07	2.887	-0.423	1.268	0.87
2020-12-24	7.11	2.897	0.566	1.556	0.87
2020-12-25	7.06	2.902	-0.703	0.985	0.87
2020-12-28	7.04	2.914	-0.283	1.983	0.87
2020-12-29	7.07	2.921	0.426	1.136	0.88
2020-12-30	7.03	2.927	-0.566	1.132	0.88
2020-12-31	7.18	2.947	2.134	3.272	0.88
2021-01-04	7.09	2.959	-1.253	2.089	0.89
2021-01-05	7.12	2.968	0.423	1.551	0.89
2021-01-06	7.12	2.984	0.000	2.669	0.90
2021-01-07	7.04	2.993	-1.124	1.545	0.90
2021-01-08	7.16	3.019	1.705	4.261	0.91
2021-01-11	7.13	3.031	-0.419	2.095	0.91
2021-01-12	7.22	3.046	1.262	2.525	0.91
2021-01-13	7.46	3.076	3.324	4.709	0.92
2021-01-14	7.42	3.093	-0.536	2.815	0.93
2021-01-15	7.3	3.108	-1.617	2.426	0.93
2021-01-18	7.22	3.118	-1.096	1.644	0.94
2021-01-19	7.28	3.138	0.831	3.324	0.94
2021-01-20	7.21	3.147	-0.962	1.511	0.94
2021-01-21	7.22	3.155	0.139	1.248	0.95
2021-01-22	7.1	3.168	-1.662	2.216	0.95
2021-01-25	7	3.173	-1.408	0.986	0.95
2021-01-26	7	3.193	0.000	3.429	0.96
2021-01-27	7	3.205	0.000	2.000	0.96
2021-01-28	6.97	3.216	-0.429	1.857	0.96
2021-01-29	6.82	3.233	-2.152	3.013	0.97
2021-02-01	6.87	3.244	0.733	1.906	0.97
2021-02-02	7.28	3.279	5.968	5.822	0.98
2021-02-03	7.28	3.291	0.000	1.923	0.99
2021-02-04	7.24	3.311	-0.549	3.297	0.99
2021-02-05	7.14	3.319	-1.381	1.381	1.00
2021-02-08	7.08	3.330	-0.840	1.821	1.00
2021-02-09	7.11	3.341	0.424	1.836	1.00
2021-02-10	7.25	3.361	1.969	3.376	1.01
2021-02-18	7.53	3.394	3.862	5.241	1.02
2021-02-19	7.64	3.418	1.461	3.851	1.03
2021-02-22	7.61	3.433	-0.393	2.225	1.03
2021-02-23	7.51	3.443	-1.314	1.708	1.03
2021-02-24	7.44	3.465	-0.932	3.595	1.04
2021-02-25	7.39	3.480	-0.672	2.285	1.04
2021-02-26	7.21	3.492	-2.436	2.030	1.05
2021-03-01	7.31	3.504	1.387	2.080	1.05
2021-03-02	7.31	3.518	0.000	2.189	1.06
2021-03-03	7.31	3.525	0.000	1.231	1.06
2021-03-04	7.17	3.536	-1.915	1.778	1.06
2021-03-05	7.18	3.547	0.139	1.813	1.06
2021-03-08	7.05	3.564	-1.811	2.925	1.07
2021-03-09	6.97	3.579	-1.135	2.553	1.07
2021-03-10	6.88	3.593	-1.291	2.439	1.08
2021-03-11	6.94	3.599	0.872	1.163	1.08
2021-03-12	6.93	3.607	-0.144	1.297	1.08
2021-03-15	6.93	3.619	0.000	2.020	1.09
2021-03-16	7.03	3.628	1.443	1.587	1.09
2021-03-17	6.98	3.634	-0.711	0.996	1.09
2021-03-18	6.93	3.639	-0.716	0.860	1.09
2021-03-19	6.9	3.643	-0.433	0.722	1.09
2021-03-22	6.92	3.647	0.290	0.725	1.09
2021-03-23	6.9	3.653	-0.289	1.012	1.10
2021-03-24	6.82	3.659	-1.159	1.159	1.10
2021-03-25	6.84	3.664	0.293	0.733	1.10
2021-03-26	6.83	3.668	-0.146	0.731	1.10
2021-03-29	6.81	3.671	-0.293	0.586	1.10
2021-03-30	6.67	3.683	-2.056	2.203	1.10
2021-03-31	6.8	3.703	1.949	3.448	1.11
2021-04-01	6.79	3.710	-0.147	1.324	1.11
2021-04-02	6.77	3.715	-0.295	0.884	1.11
2021-04-06	6.79	3.719	0.295	0.739	1.12
2021-04-07	6.76	3.726	-0.442	1.178	1.12
2021-04-08	6.7	3.730	-0.888	0.740	1.12
2021-04-09	6.74	3.739	0.597	1.493	1.12
2021-04-12	6.62	3.751	-1.780	2.226	1.13
2021-04-13	6.42	3.773	-3.021	4.079	1.13
2021-04-14	6.57	3.794	2.336	3.894	1.14
2021-04-15	6.43	3.806	-2.131	2.283	1.14
2021-04-16	6.38	3.814	-0.778	1.400	1.14
2021-04-19	6.29	3.824	-1.411	1.881	1.15
2021-04-20	6.28	3.830	-0.159	1.272	1.15
2021-04-21	6.21	3.836	-1.115	1.115	1.15
2021-04-22	6.23	3.853	0.322	3.221	1.16
2021-04-23	6.16	3.860	-1.124	1.445	1.16
2021-04-26	6.11	3.868	-0.812	1.461	1.16
2021-04-27	6.04	3.878	-1.146	2.128	1.16
2021-04-28	6.1	3.891	0.993	2.483	1.17
2021-04-29	6.18	3.904	1.311	2.623	1.17
2021-04-30	5.57	3.930	-9.871	5.502	1.18
2021-05-06	5.33	3.955	-4.309	5.745	1.19
2021-05-07	5.31	3.965	-0.375	2.064	1.19
2021-05-10	5.36	3.975	0.942	2.260	1.19
2021-05-11	5.48	3.993	2.239	4.104	1.20
2021-05-12	5.47	4.001	-0.182	1.642	1.20
2021-05-13	5.49	4.012	0.366	2.377	1.20
2021-05-14	5.55	4.020	1.093	1.821	1.21
2021-05-17	5.48	4.029	-1.261	1.982	1.21
2021-05-18	5.49	4.037	0.182	1.642	1.21
2021-05-19	5.47	4.043	-0.364	1.457	1.21
2021-05-20	5.52	4.053	0.914	2.011	1.22
2021-05-21	5.58	4.063	1.087	2.174	1.22
2021-05-24	5.6	4.074	0.358	2.330	1.22
2021-05-25	5.65	4.083	0.893	1.964	1.22
2021-05-26	5.74	4.097	1.593	3.009	1.23
2021-05-27	5.76	4.107	0.348	1.916	1.23
2021-05-28	5.69	4.115	-1.215	1.736	1.23
2021-05-31	5.72	4.123	0.527	1.757	1.24
2021-06-01	5.72	4.129	0.000	1.224	1.24
2021-06-02	5.69	4.136	-0.524	1.573	1.24
2021-06-03	5.58	4.147	-1.933	2.285	1.24
2021-06-04	5.63	4.159	0.896	2.509	1.25
2021-06-07	5.53	4.170	-1.776	2.487	1.25
2021-06-08	5.42	4.182	-1.989	2.532	1.25
2021-06-09	5.44	4.193	0.369	2.399	1.26
2021-06-10	5.4	4.198	-0.735	1.103	1.26
2021-06-11	5.32	4.209	-1.481	2.593	1.26
2021-06-15	5.17	4.220	-2.820	2.632	1.27
2021-06-16	5.14	4.229	-0.580	1.934	1.27
2021-06-17	5.02	4.243	-2.335	3.307	1.27
2021-06-18	4.85	4.258	-3.386	3.785	1.28
2021-06-21	4.86	4.267	0.206	2.268	1.28
2021-06-22	4.83	4.277	-0.617	2.469	1.28
2021-06-23	4.8	4.280	-0.621	0.828	1.28
2021-06-24	4.79	4.295	1.483	3.602	1.29
2021-06-25	4.8	4.302	0.209	1.879	1.29
2021-06-28	4.78	4.306	-0.417	1.042	1.29
2021-06-29	4.72	4.314	-1.255	1.883	1.29
2021-06-30	4.73	4.317	0.212	0.847	1.30
2021-07-01	4.84	4.334	2.326	4.228	1.30
2021-07-02	4.76	4.346	-1.653	2.893	1.30
2021-07-05	4.73	4.354	-0.630	2.101	1.31
2021-07-06	4.77	4.362	0.846	2.114	1.31
2021-07-07	4.82	4.372	1.048	2.516	1.31
2021-07-08	4.74	4.379	-1.660	1.660	1.31
2021-07-09	4.69	4.383	-1.055	1.055	1.31
2021-07-12	4.7	4.386	0.213	0.853	1.32
2021-07-13	4.64	4.395	-1.277	2.128	1.32
2021-07-14	4.47	4.406	-3.037	3.037	1.32
2021-07-15	4.46	4.414	-0.224	2.237	1.32
2021-07-16	4.39	4.421	-1.570	1.794	1.33
2021-07-19	4.28	4.431	-2.506	2.961	1.33
2021-07-20	4.32	4.444	0.935	3.505	1.33
2021-07-21	4.33	4.454	0.231	2.778	1.34
2021-07-22	4.3	4.462	-0.693	2.309	1.34
2021-07-23	4.17	4.471	-3.023	2.558	1.34
2021-07-26	4.02	4.482	-3.597	3.357	1.34
2021-07-27	3.94	4.493	-1.990	3.234	1.35
2021-07-28	3.92	4.503	-0.508	3.046	1.35
2021-07-29	3.98	4.514	1.531	3.316	1.35
2021-07-30	4.04	4.528	1.508	4.271	1.36
2021-08-02	4.12	4.542	1.980	3.960	1.36
2021-08-03	4.13	4.549	0.243	1.942	1.36
2021-08-04	4.1	4.553	-0.726	1.211	1.37
2021-08-05	4.07	4.564	-0.732	3.415	1.37
2021-08-06	4.02	4.574	-1.229	2.948	1.37
2021-08-09	4.18	4.596	3.980	6.219	1.38
2021-08-10	4.36	4.621	4.306	6.938	1.39
2021-08-11	4.31	4.630	-1.147	2.523	1.39
2021-08-12	4.22	4.640	-2.088	2.784	1.39
2021-08-13	4.18	4.647	-0.948	1.896	1.39
2021-08-16	4.2	4.653	0.478	1.914	1.40
2021-08-17	4.1	4.666	-2.381	3.810	1.40
2021-08-18	4.15	4.673	1.220	1.951	1.40
2021-08-19	4.07	4.682	-1.928	2.651	1.40
2021-08-20	3.98	4.693	-2.211	3.194	1.41
2021-08-23	4.04	4.699	1.508	2.010	1.41
2021-08-24	4.01	4.703	-0.743	1.238	1.41
2021-08-25	4.02	4.713	0.249	2.743	1.41
2021-08-26	3.98	4.718	-0.995	1.741	1.42
2021-08-27	3.93	4.724	-1.256	1.759	1.42
2021-08-30	3.77	4.735	-4.071	3.562	1.42
2021-08-31	3.81	4.740	1.061	1.592	1.42
2021-09-01	3.93	4.753	3.150	3.937	1.43
2021-09-02	3.9	4.760	-0.763	2.036	1.43
2021-09-03	3.99	4.773	2.308	3.846	1.43
2021-09-06	4.01	4.778	0.501	1.504	1.43
2021-09-07	4.02	4.783	0.249	1.496	1.43
2021-09-08	4.05	4.789	0.746	1.741	1.44
2021-09-09	4.12	4.803	1.728	4.198	1.44
2021-09-10	4.14	4.811	0.485	2.427	1.44
2021-09-13	4.08	4.817	-1.449	1.691	1.45
2021-09-14	3.99	4.828	-2.206	3.186	1.45
2021-09-15	3.95	4.834	-1.003	1.754	1.45
2021-09-16	3.97	4.841	0.506	2.278	1.45
2021-09-17	3.91	4.849	-1.511	2.267	1.45
2021-09-22	3.89	4.853	-0.512	1.279	1.46
2021-09-23	3.93	4.859	1.028	2.057	1.46
2021-09-24	3.91	4.866	-0.509	2.036	1.46
2021-09-27	3.99	4.880	2.046	4.348	1.46
2021-09-28	3.96	4.889	-0.752	2.506	1.47
2021-09-29	3.9	4.895	-1.515	2.020	1.47
2021-09-30	3.92	4.899	0.513	1.026	1.47
2021-10-08	4.09	4.913	4.337	4.082	1.47
2021-10-11	4.1	4.920	0.244	2.200	1.48
2021-10-12	4.11	4.928	0.244	2.195	1.48
2021-10-13	4.06	4.936	-1.217	2.433	1.48
2021-10-14	4.16	4.949	2.463	3.695	1.48
2021-10-15	4.03	4.962	-3.125	4.087	1.49
2021-10-18	3.97	4.972	-1.489	2.978	1.49
2021-10-19	3.99	4.976	0.504	1.259	1.49
2021-10-20	3.97	4.981	-0.501	1.504	1.49
2021-10-21	3.93	4.986	-1.008	1.511	1.50
2021-10-22	4	4.997	1.781	3.308	1.50
2021-10-25	3.97	5.004	-0.750	2.000	1.50
2021-10-26	3.94	5.009	-0.756	1.511	1.50
2021-10-27	3.85	5.019	-2.284	3.046	1.51
2021-10-28	3.86	5.024	0.260	1.558	1.51
2021-10-29	3.93	5.033	1.813	2.850	1.51
2021-11-01	3.92	5.050	-0.254	5.089	1.51
2021-11-02	3.98	5.059	1.531	2.806	1.52
2021-11-03	4.09	5.072	2.764	3.769	1.52
2021-11-04	4.17	5.088	1.956	4.645	1.53
2021-11-05	4.15	5.097	-0.480	2.638	1.53
2021-11-08	4.05	5.108	-2.410	3.373	1.53
2021-11-09	4.05	5.115	0.000	1.975	1.53
2021-11-10	4.01	5.122	-0.988	1.975	1.54
2021-11-11	4.2	5.155	4.738	9.476	1.55
2021-11-12	4.12	5.162	-1.905	2.143	1.55
2021-11-15	4.12	5.168	0.000	1.699	1.55
2021-11-16	4.16	5.178	0.971	2.913	1.55
2021-11-17	4.09	5.186	-1.683	2.163	1.56
2021-11-18	4.03	5.194	-1.467	2.445	1.56
2021-11-19	4.06	5.197	0.744	0.993	1.56
2021-11-22	4.01	5.204	-1.232	1.970	1.56
2021-11-23	4.01	5.208	0.000	1.247	1.56
2021-11-24	3.97	5.213	-0.998	1.496	1.56
2021-11-25	3.95	5.217	-0.504	1.259	1.57
2021-11-26	3.9	5.222	-1.266	1.519	1.57
2021-11-29	3.88	5.228	-0.513	1.795	1.57
2021-11-30	3.88	5.231	0.000	1.031	1.57
2021-12-01	3.92	5.234	1.031	1.031	1.57
2021-12-02	3.9	5.239	-0.510	1.276	1.57
2021-12-03	3.9	5.242	0.000	1.026	1.57
2021-12-06	3.89	5.247	-0.256	1.538	1.57
2021-12-07	3.91	5.250	0.514	1.028	1.58
2021-12-08	3.89	5.254	-0.512	1.279	1.58
2021-12-09	3.95	5.262	1.542	2.314	1.58
2021-12-10	3.96	5.267	0.253	1.519	1.58
2021-12-13	3.94	5.271	-0.505	1.263	1.58
2021-12-14	3.92	5.274	-0.508	1.015	1.58
2021-12-15	3.9	5.277	-0.510	0.765	1.58
2021-12-16	3.91	5.279	0.256	0.769	1.58
2021-12-17	3.89	5.282	-0.512	0.767	1.58
2021-12-20	3.88	5.285	-0.257	1.028	1.59
2021-12-21	3.95	5.293	1.804	2.320	1.59
2021-12-22	3.95	5.297	0.000	1.266	1.59
2021-12-23	3.92	5.300	-0.759	1.013	1.59
2021-12-24	4.05	5.325	3.316	7.398	1.60
2021-12-27	4.06	5.333	0.247	2.222	1.60
2021-12-28	4.03	5.337	-0.739	1.232	1.60
2021-12-29	3.97	5.343	-1.489	1.737	1.60
2021-12-30	4.01	5.349	1.008	1.763	1.60
2021-12-31	4.05	5.355	0.998	1.995	1.61
2022-01-04	4.17	5.372	2.963	4.691	1.61
2022-01-05	4.29	5.385	2.878	3.837	1.62
2022-01-06	4.29	5.395	0.000	2.797	1.62
2022-01-07	4.25	5.403	-0.932	2.098	1.62
2022-01-10	4.26	5.410	0.235	2.118	1.62
2022-01-11	4.28	5.425	0.469	4.225	1.63
2022-01-12	4.3	5.432	0.467	1.869	1.63
2022-01-13	4.45	5.449	3.488	4.419	1.63
2022-01-14	4.35	5.462	-2.247	3.820	1.64
2022-01-17	4.27	5.473	-1.839	2.989	1.64
2022-01-18	4.27	5.481	0.000	2.342	1.64
2022-01-19	4.24	5.488	-0.703	1.874	1.65
2022-01-20	4.26	5.494	0.472	1.651	1.65
2022-01-21	4.15	5.505	-2.582	3.286	1.65
2022-01-24	4.08	5.513	-1.687	2.169	1.65
2022-01-25	3.96	5.523	-2.941	3.186	1.66
2022-01-26	3.98	5.529	0.505	1.768	1.66
2022-01-27	3.84	5.542	-3.518	4.020	1.66
2022-01-28	3.88	5.549	1.042	2.083	1.66
2022-02-07	3.81	5.559	-1.804	3.351	1.67
2022-02-08	3.9	5.568	2.362	2.625	1.67
2022-02-09	3.91	5.574	0.256	1.795	1.67
2022-02-10	3.91	5.579	0.000	1.535	1.67
2022-02-11	3.85	5.585	-1.535	2.046	1.68
2022-02-14	3.86	5.590	0.260	1.558	1.68
2022-02-15	3.83	5.594	-0.777	1.295	1.68
2022-02-16	3.86	5.597	0.783	0.783	1.68
2022-02-17	3.83	5.601	-0.777	1.295	1.68
2022-02-18	3.84	5.605	0.261	1.305	1.68
2022-02-21	3.9	5.611	1.563	1.823	1.68
2022-02-22	3.85	5.615	-1.282	1.282	1.68
2022-02-23	3.86	5.618	0.260	1.039	1.69
2022-02-24	3.78	5.630	-2.073	3.627	1.69
2022-02-25	3.74	5.639	-1.058	2.910	1.69
2022-02-28	3.65	5.648	-2.406	2.941	1.69
2022-03-01	3.68	5.652	0.822	1.370	1.70
2022-03-02	3.68	5.656	0.000	1.359	1.70
2022-03-03	3.66	5.662	-0.543	1.902	1.70
2022-03-04	3.58	5.669	-2.186	2.459	1.70
2022-03-07	3.48	5.677	-2.793	2.514	1.70
2022-03-08	3.33	5.689	-4.310	4.310	1.71
2022-03-09	3.66	5.707	9.910	6.006	1.71
2022-03-10	3.64	5.724	-0.546	5.738	1.72
2022-03-11	3.86	5.761	6.044	11.264	1.73
2022-03-14	4.25	5.800	10.104	11.140	1.74
2022-03-15	4.15	5.829	-2.353	8.235	1.75
2022-03-16	4.22	5.851	1.687	6.506	1.76
2022-03-17	4.27	5.894	1.185	11.848	1.77
2022-03-18	4.11	5.905	-3.747	3.279	1.77
2022-03-21	4.26	5.921	3.650	4.623	1.78
2022-03-22	4.14	5.932	-2.817	3.052	1.78
2022-03-23	4.07	5.943	-1.691	3.382	1.78
2022-03-24	4	5.951	-1.720	2.457	1.79
2022-03-25	4.05	5.964	1.250	3.750	1.79
2022-03-28	4.18	5.980	3.210	4.691	1.79
2022-03-29	4.11	5.993	-1.675	3.589	1.80
2022-03-30	4.11	6.004	0.000	3.163	1.80
2022-03-31	4.22	6.022	2.676	5.353	1.81
2022-04-01	4.19	6.030	-0.711	2.133	1.81
2022-04-06	4.25	6.045	1.432	4.296	1.81
2022-04-07	4.37	6.058	2.824	3.529	1.82
2022-04-08	4.34	6.074	-0.686	4.577	1.82
2022-04-11	4.63	6.108	6.682	8.756	1.83
2022-04-12	5.09	6.165	9.935	13.391	1.85
2022-04-13	4.75	6.204	-6.680	9.823	1.86
2022-04-14	4.67	6.229	-1.684	6.526	1.87
2022-04-15	4.43	6.258	-5.139	7.709	1.88
2022-04-18	4.5	6.278	1.580	5.418	1.88
2022-04-19	4.47	6.286	-0.667	2.222	1.89
2022-04-20	4.42	6.302	-1.119	4.251	1.89
2022-04-21	4.17	6.321	-5.656	5.430	1.90
2022-04-22	4.18	6.333	0.240	3.357	1.90
2022-04-25	4.27	6.362	2.153	8.373	1.91
2022-04-26	4.13	6.389	-3.279	7.728	1.92
2022-04-27	4.18	6.429	1.211	11.380	1.93
2022-04-28	4.03	6.454	-3.589	7.656	1.94
2022-04-29	4.43	6.493	9.926	10.422	1.95
2022-05-05	4.72	6.530	6.546	9.481	1.96
2022-05-06	4.67	6.554	-1.059	6.144	1.97
2022-05-09	4.76	6.579	1.927	6.210	1.97
2022-05-10	4.74	6.592	-0.420	3.361	1.98
2022-05-11	4.76	6.606	0.422	3.586	1.98
2022-05-12	4.79	6.624	0.630	4.412	1.99
2022-05-13	4.81	6.648	0.418	6.054	1.99
2022-05-16	4.81	6.661	0.000	3.119	2.00
2022-05-17	4.65	6.673	-3.326	3.119	2.00
2022-05-18	4.71	6.691	1.290	4.731	2.01
2022-05-19	4.75	6.706	0.849	3.822	2.01
2022-05-20	4.67	6.723	-1.684	4.211	2.02
2022-05-23	4.69	6.732	0.428	2.355	2.02

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎