融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 6.87 | 0 | 0 | 0 | 0 |
2018-11-27 | 7 | 0.013 | 1.892 | 2.183 | 0.00 |
2018-11-28 | 7.02 | 0.023 | 0.286 | 1.714 | 0.01 |
2018-11-29 | 6.96 | 0.033 | -0.855 | 1.709 | 0.01 |
2018-11-30 | 6.98 | 0.044 | 0.287 | 1.868 | 0.01 |
2018-12-03 | 7.07 | 0.057 | 1.289 | 2.292 | 0.02 |
2018-12-04 | 7.1 | 0.067 | 0.424 | 1.697 | 0.02 |
2018-12-05 | 7.31 | 0.109 | 2.958 | 6.901 | 0.03 |
2018-12-06 | 7.22 | 0.127 | -1.231 | 3.010 | 0.04 |
2018-12-07 | 7.04 | 0.150 | -2.493 | 3.878 | 0.04 |
2018-12-10 | 7.41 | 0.192 | 5.256 | 6.818 | 0.06 |
2018-12-11 | 7.43 | 0.208 | 0.270 | 2.564 | 0.06 |
2018-12-12 | 7.56 | 0.231 | 1.750 | 3.634 | 0.07 |
2018-12-13 | 7.56 | 0.250 | 0.000 | 3.042 | 0.08 |
2018-12-14 | 7.36 | 0.262 | -2.646 | 1.984 | 0.08 |
2018-12-17 | 7.29 | 0.276 | -0.951 | 2.310 | 0.08 |
2018-12-18 | 7.07 | 0.305 | -3.018 | 4.801 | 0.09 |
2018-12-19 | 7.15 | 0.313 | 1.132 | 1.414 | 0.09 |
2018-12-20 | 7.12 | 0.326 | -0.420 | 2.238 | 0.10 |
2018-12-21 | 7.29 | 0.349 | 2.388 | 3.792 | 0.10 |
2018-12-24 | 7.4 | 0.365 | 1.509 | 2.606 | 0.11 |
2018-12-25 | 7.56 | 0.395 | 2.162 | 4.730 | 0.12 |
2018-12-26 | 7.54 | 0.411 | -0.265 | 2.513 | 0.12 |
2018-12-27 | 7.56 | 0.433 | 0.265 | 3.448 | 0.13 |
2018-12-28 | 7.63 | 0.447 | 0.926 | 2.249 | 0.13 |
2019-01-02 | 7.66 | 0.467 | 0.393 | 3.145 | 0.14 |
2019-01-03 | 7.66 | 0.479 | 0.000 | 1.828 | 0.14 |
2019-01-04 | 7.68 | 0.500 | 0.261 | 3.264 | 0.15 |
2019-01-07 | 7.71 | 0.508 | 0.391 | 1.302 | 0.15 |
2019-01-08 | 7.83 | 0.530 | 1.556 | 3.372 | 0.16 |
2019-01-09 | 7.82 | 0.550 | -0.128 | 3.065 | 0.16 |
2019-01-10 | 7.78 | 0.559 | -0.512 | 1.407 | 0.17 |
2019-01-11 | 7.9 | 0.573 | 1.542 | 2.185 | 0.17 |
2019-01-14 | 7.97 | 0.594 | 0.886 | 3.165 | 0.18 |
2019-01-15 | 8.02 | 0.605 | 0.627 | 1.506 | 0.18 |
2019-01-16 | 8.05 | 0.612 | 0.374 | 1.122 | 0.18 |
2019-01-17 | 7.89 | 0.628 | -1.988 | 2.360 | 0.19 |
2019-01-18 | 7.91 | 0.641 | 0.253 | 2.028 | 0.19 |
2019-01-21 | 8 | 0.655 | 1.138 | 2.149 | 0.20 |
2019-01-22 | 7.94 | 0.668 | -0.750 | 1.875 | 0.20 |
2019-01-23 | 7.97 | 0.676 | 0.378 | 1.259 | 0.20 |
2019-01-24 | 7.92 | 0.686 | -0.627 | 1.506 | 0.21 |
2019-01-25 | 7.98 | 0.695 | 0.758 | 1.389 | 0.21 |
2019-01-28 | 8 | 0.710 | 0.251 | 2.256 | 0.21 |
2019-01-29 | 8.01 | 0.725 | 0.125 | 2.250 | 0.22 |
2019-01-30 | 7.97 | 0.735 | -0.499 | 1.498 | 0.22 |
2019-01-31 | 7.82 | 0.755 | -1.882 | 3.011 | 0.23 |
2019-02-01 | 7.95 | 0.767 | 1.662 | 1.790 | 0.23 |
2019-02-11 | 8 | 0.780 | 0.629 | 2.013 | 0.23 |
2019-02-12 | 8.31 | 0.811 | 3.875 | 4.500 | 0.24 |
2019-02-13 | 8.47 | 0.839 | 1.925 | 3.971 | 0.25 |
2019-02-14 | 8.41 | 0.852 | -0.708 | 1.771 | 0.26 |
2019-02-15 | 8.32 | 0.863 | -1.070 | 1.665 | 0.26 |
2019-02-18 | 8.6 | 0.889 | 3.365 | 3.606 | 0.27 |
2019-02-19 | 8.45 | 0.915 | -1.744 | 3.721 | 0.27 |
2019-02-20 | 8.46 | 0.930 | 0.118 | 2.130 | 0.28 |
2019-02-21 | 8.28 | 0.955 | -2.128 | 3.546 | 0.29 |
2019-02-22 | 8.6 | 0.984 | 3.865 | 4.106 | 0.30 |
2019-02-25 | 8.86 | 1.015 | 3.023 | 4.186 | 0.30 |
2019-02-26 | 8.61 | 1.041 | -2.822 | 3.612 | 0.31 |
2019-02-27 | 8.4 | 1.070 | -2.439 | 4.181 | 0.32 |
2019-02-28 | 8.41 | 1.087 | 0.119 | 2.381 | 0.33 |
2019-03-01 | 8.48 | 1.101 | 0.832 | 2.021 | 0.33 |
2019-03-04 | 8.56 | 1.121 | 0.943 | 2.830 | 0.34 |
2019-03-05 | 8.63 | 1.151 | 0.818 | 4.089 | 0.35 |
2019-03-06 | 8.55 | 1.173 | -0.927 | 3.129 | 0.35 |
2019-03-07 | 8.36 | 1.191 | -2.222 | 2.573 | 0.36 |
2019-03-08 | 8.02 | 1.213 | -4.067 | 3.230 | 0.36 |
2019-03-11 | 8.14 | 1.234 | 1.496 | 3.117 | 0.37 |
2019-03-12 | 8.16 | 1.247 | 0.246 | 1.966 | 0.37 |
2019-03-13 | 8.08 | 1.263 | -0.980 | 2.328 | 0.38 |
2019-03-14 | 8.01 | 1.276 | -0.866 | 1.980 | 0.38 |
2019-03-15 | 8.07 | 1.288 | 0.749 | 1.748 | 0.39 |
2019-03-18 | 8.41 | 1.321 | 4.213 | 4.709 | 0.40 |
2019-03-19 | 8.5 | 1.335 | 1.070 | 2.021 | 0.40 |
2019-03-20 | 8.42 | 1.357 | -0.941 | 3.176 | 0.41 |
2019-03-21 | 8.36 | 1.370 | -0.713 | 1.781 | 0.41 |
2019-03-22 | 8.36 | 1.383 | 0.000 | 1.914 | 0.41 |
2019-03-25 | 8.1 | 1.401 | -3.110 | 2.632 | 0.42 |
2019-03-26 | 8.02 | 1.417 | -0.988 | 2.469 | 0.43 |
2019-03-27 | 8.06 | 1.433 | 0.499 | 2.369 | 0.43 |
2019-03-28 | 8.08 | 1.443 | 0.248 | 1.489 | 0.43 |
2019-03-29 | 8.4 | 1.469 | 3.960 | 3.713 | 0.44 |
2019-04-01 | 8.54 | 1.491 | 1.667 | 3.095 | 0.45 |
2019-04-02 | 8.66 | 1.507 | 1.405 | 2.225 | 0.45 |
2019-04-03 | 9.06 | 1.547 | 4.619 | 5.196 | 0.46 |
2019-04-04 | 9.05 | 1.572 | -0.110 | 3.422 | 0.47 |
2019-04-08 | 8.98 | 1.609 | -0.773 | 4.862 | 0.48 |
2019-04-09 | 8.94 | 1.635 | -0.445 | 3.452 | 0.49 |
2019-04-10 | 9.21 | 1.670 | 3.020 | 4.586 | 0.50 |
2019-04-11 | 8.93 | 1.696 | -3.040 | 3.474 | 0.51 |
2019-04-12 | 8.98 | 1.722 | 0.560 | 3.471 | 0.52 |
2019-04-15 | 8.74 | 1.765 | -2.673 | 6.013 | 0.53 |
2019-04-16 | 8.85 | 1.783 | 1.259 | 2.403 | 0.53 |
2019-04-17 | 8.86 | 1.794 | 0.113 | 1.469 | 0.54 |
2019-04-18 | 9.03 | 1.812 | 1.919 | 2.370 | 0.54 |
2019-04-19 | 8.91 | 1.827 | -1.329 | 1.993 | 0.55 |
2019-04-22 | 8.88 | 1.852 | -0.337 | 3.479 | 0.56 |
2019-04-23 | 8.63 | 1.875 | -2.815 | 3.153 | 0.56 |
2019-04-24 | 8.86 | 1.895 | 2.665 | 2.665 | 0.57 |
2019-04-25 | 8.76 | 1.931 | -1.129 | 4.966 | 0.58 |
2019-04-26 | 9.03 | 1.963 | 3.082 | 4.224 | 0.59 |
2019-04-29 | 9.49 | 2.008 | 5.094 | 5.759 | 0.60 |
2019-04-30 | 9.53 | 2.036 | 0.421 | 3.477 | 0.61 |
2019-05-06 | 9.26 | 2.075 | -2.833 | 5.037 | 0.62 |
2019-05-07 | 9.43 | 2.109 | 1.836 | 4.320 | 0.63 |
2019-05-08 | 9.24 | 2.159 | -2.015 | 6.469 | 0.65 |
2019-05-09 | 9.16 | 2.187 | -0.866 | 3.680 | 0.66 |
2019-05-10 | 9.64 | 2.230 | 5.240 | 5.459 | 0.67 |
2019-05-13 | 9.73 | 2.268 | 0.934 | 4.668 | 0.68 |
2019-05-14 | 9.36 | 2.300 | -3.803 | 4.008 | 0.69 |
2019-05-15 | 9.65 | 2.322 | 3.098 | 2.778 | 0.70 |
2019-05-16 | 9.9 | 2.351 | 2.591 | 3.523 | 0.71 |
2019-05-17 | 9.76 | 2.377 | -1.414 | 3.232 | 0.71 |
2019-05-20 | 9.71 | 2.413 | -0.512 | 4.406 | 0.72 |
2019-05-21 | 9.72 | 2.444 | 0.103 | 3.811 | 0.73 |
2019-05-22 | 9.96 | 2.474 | 2.469 | 3.601 | 0.74 |
2019-05-23 | 9.79 | 2.496 | -1.707 | 2.711 | 0.75 |
2019-05-24 | 9.67 | 2.522 | -1.226 | 3.269 | 0.76 |
2019-05-27 | 9.76 | 2.547 | 0.931 | 3.102 | 0.76 |
2019-05-28 | 9.91 | 2.569 | 1.537 | 2.664 | 0.77 |
2019-05-29 | 9.76 | 2.585 | -1.514 | 1.917 | 0.78 |
2019-05-30 | 9.58 | 2.609 | -1.844 | 2.971 | 0.78 |
2019-05-31 | 9.56 | 2.624 | -0.209 | 1.983 | 0.79 |
2019-06-03 | 9.69 | 2.646 | 1.360 | 2.720 | 0.79 |
2019-06-04 | 9.69 | 2.670 | 0.000 | 2.890 | 0.80 |
2019-06-05 | 9.65 | 2.679 | -0.413 | 1.135 | 0.80 |
2019-06-06 | 9.48 | 2.696 | -1.762 | 2.176 | 0.81 |
2019-06-10 | 9.63 | 2.723 | 1.582 | 3.376 | 0.82 |
2019-06-11 | 10.04 | 2.757 | 4.258 | 4.050 | 0.83 |
2019-06-12 | 10.03 | 2.775 | -0.100 | 2.191 | 0.83 |
2019-06-13 | 9.88 | 2.793 | -1.496 | 2.094 | 0.84 |
2019-06-14 | 9.63 | 2.822 | -2.530 | 3.644 | 0.85 |
2019-06-17 | 9.62 | 2.835 | -0.104 | 1.661 | 0.85 |
2019-06-18 | 9.82 | 2.866 | 2.079 | 3.742 | 0.86 |
2019-06-19 | 9.89 | 2.894 | 0.713 | 3.360 | 0.87 |
2019-06-20 | 10.25 | 2.929 | 3.640 | 4.146 | 0.88 |
2019-06-21 | 10.37 | 2.950 | 1.171 | 2.439 | 0.88 |
2019-06-24 | 10.3 | 2.974 | -0.675 | 2.797 | 0.89 |
2019-06-25 | 10.04 | 3.029 | -2.524 | 6.602 | 0.91 |
2019-06-26 | 10.1 | 3.050 | 0.598 | 2.490 | 0.92 |
2019-06-27 | 10.08 | 3.068 | -0.198 | 2.079 | 0.92 |
2019-06-28 | 10.08 | 3.086 | 0.000 | 2.183 | 0.93 |
2019-07-01 | 10.32 | 3.102 | 2.381 | 1.885 | 0.93 |
2019-07-02 | 10.2 | 3.116 | -1.163 | 1.647 | 0.93 |
2019-07-03 | 10.15 | 3.132 | -0.490 | 1.863 | 0.94 |
2019-07-04 | 9.92 | 3.163 | -2.266 | 3.744 | 0.95 |
2019-07-05 | 9.85 | 3.179 | -0.706 | 2.016 | 0.95 |
2019-07-08 | 9.75 | 3.200 | -1.015 | 2.538 | 0.96 |
2019-07-09 | 9.7 | 3.214 | -0.513 | 1.744 | 0.96 |
2019-07-10 | 9.85 | 3.234 | 1.546 | 2.474 | 0.97 |
2019-07-11 | 9.77 | 3.251 | -0.812 | 2.030 | 0.98 |
2019-07-12 | 9.92 | 3.270 | 1.535 | 2.354 | 0.98 |
2019-07-15 | 9.87 | 3.292 | -0.504 | 2.621 | 0.99 |
2019-07-16 | 9.78 | 3.306 | -0.912 | 1.722 | 0.99 |
2019-07-17 | 9.78 | 3.316 | 0.000 | 1.227 | 0.99 |
2019-07-18 | 9.25 | 3.359 | -5.419 | 5.624 | 1.01 |
2019-07-19 | 9.61 | 3.391 | 3.892 | 4.000 | 1.02 |
2019-07-22 | 9.31 | 3.424 | -3.122 | 4.162 | 1.03 |
2019-07-23 | 9.81 | 3.471 | 5.371 | 5.800 | 1.04 |
2019-07-24 | 9.7 | 3.490 | -1.121 | 2.345 | 1.05 |
2019-07-25 | 9.67 | 3.502 | -0.309 | 1.443 | 1.05 |
2019-07-26 | 9.6 | 3.516 | -0.724 | 1.758 | 1.05 |
2019-07-29 | 9.54 | 3.530 | -0.625 | 1.771 | 1.06 |
2019-07-30 | 9.59 | 3.542 | 0.524 | 1.468 | 1.06 |
2019-07-31 | 9.54 | 3.552 | -0.521 | 1.356 | 1.07 |
2019-08-01 | 9.3 | 3.574 | -2.516 | 2.830 | 1.07 |
2019-08-02 | 9.28 | 3.594 | -0.215 | 2.581 | 1.08 |
2019-08-05 | 9.21 | 3.616 | -0.754 | 2.802 | 1.08 |
2019-08-06 | 9.03 | 3.649 | -1.954 | 4.452 | 1.09 |
2019-08-07 | 8.94 | 3.673 | -0.997 | 3.212 | 1.10 |
2019-08-08 | 9.26 | 3.704 | 3.579 | 4.027 | 1.11 |
2019-08-09 | 9.42 | 3.725 | 1.728 | 2.700 | 1.12 |
2019-08-12 | 9.34 | 3.749 | -0.849 | 2.972 | 1.12 |
2019-08-13 | 9.22 | 3.763 | -1.285 | 1.927 | 1.13 |
2019-08-14 | 9.18 | 3.787 | -0.434 | 3.037 | 1.14 |
2019-08-15 | 9.36 | 3.820 | 1.961 | 4.248 | 1.15 |
2019-08-16 | 9.46 | 3.837 | 1.068 | 2.244 | 1.15 |
2019-08-19 | 9.74 | 3.866 | 2.960 | 3.488 | 1.16 |
2019-08-20 | 9.77 | 3.881 | 0.308 | 1.848 | 1.16 |
2019-08-21 | 9.69 | 3.899 | -0.819 | 2.252 | 1.17 |
2019-08-22 | 9.68 | 3.910 | -0.103 | 1.342 | 1.17 |
2019-08-23 | 9.7 | 3.920 | 0.207 | 1.240 | 1.18 |
2019-08-26 | 9.71 | 3.943 | 0.103 | 2.887 | 1.18 |
2019-08-27 | 9.68 | 3.961 | -0.309 | 2.163 | 1.19 |
2019-08-28 | 9.78 | 3.986 | 1.033 | 3.099 | 1.20 |
2019-08-29 | 9.95 | 4.010 | 1.738 | 2.863 | 1.20 |
2019-08-30 | 9.72 | 4.040 | -2.312 | 3.719 | 1.21 |
2019-09-02 | 9.64 | 4.057 | -0.823 | 2.160 | 1.22 |
2019-09-03 | 9.32 | 4.092 | -3.320 | 4.461 | 1.23 |
2019-09-04 | 9.22 | 4.111 | -1.073 | 2.468 | 1.23 |
2019-09-05 | 9.23 | 4.127 | 0.108 | 2.061 | 1.24 |
2019-09-06 | 9.08 | 4.146 | -1.625 | 2.600 | 1.24 |
2019-09-09 | 9.13 | 4.155 | 0.551 | 1.211 | 1.25 |
2019-09-10 | 9.28 | 4.176 | 1.643 | 2.629 | 1.25 |
2019-09-11 | 9.17 | 4.191 | -1.185 | 1.940 | 1.26 |
2019-09-12 | 9.06 | 4.218 | -1.200 | 3.599 | 1.27 |
2019-09-16 | 9.07 | 4.225 | 0.110 | 0.993 | 1.27 |
2019-09-17 | 8.93 | 4.239 | -1.544 | 1.874 | 1.27 |
2019-09-18 | 8.93 | 4.250 | 0.000 | 1.456 | 1.28 |
2019-09-19 | 8.97 | 4.256 | 0.448 | 0.784 | 1.28 |
2019-09-20 | 8.98 | 4.263 | 0.111 | 0.892 | 1.28 |
2019-09-23 | 8.82 | 4.280 | -1.782 | 2.339 | 1.28 |
2019-09-24 | 8.85 | 4.290 | 0.340 | 1.361 | 1.29 |
2019-09-25 | 8.95 | 4.313 | 1.130 | 3.051 | 1.29 |
2019-09-26 | 8.83 | 4.332 | -1.341 | 2.570 | 1.30 |
2019-09-27 | 8.83 | 4.347 | 0.000 | 2.039 | 1.30 |
2019-09-30 | 8.76 | 4.355 | -0.793 | 1.133 | 1.31 |
2019-10-08 | 8.83 | 4.368 | 0.799 | 1.826 | 1.31 |
2019-10-09 | 8.79 | 4.377 | -0.453 | 1.246 | 1.31 |
2019-10-10 | 8.87 | 4.392 | 0.910 | 1.934 | 1.32 |
2019-10-11 | 8.84 | 4.401 | -0.338 | 1.240 | 1.32 |
2019-10-14 | 9 | 4.417 | 1.810 | 2.149 | 1.33 |
2019-10-15 | 9.02 | 4.425 | 0.222 | 1.111 | 1.33 |
2019-10-16 | 8.9 | 4.444 | -1.330 | 2.550 | 1.33 |
2019-10-17 | 8.84 | 4.458 | -0.674 | 1.910 | 1.34 |
2019-10-18 | 8.77 | 4.472 | -0.792 | 1.923 | 1.34 |
2019-10-21 | 8.81 | 4.487 | 0.456 | 1.938 | 1.35 |
2019-10-22 | 8.73 | 4.517 | -0.908 | 4.200 | 1.36 |
2019-10-23 | 8.51 | 4.535 | -2.520 | 2.520 | 1.36 |
2019-10-24 | 8.08 | 4.586 | -5.053 | 7.638 | 1.38 |
2019-10-25 | 8.24 | 4.614 | 1.980 | 4.084 | 1.38 |
2019-10-28 | 8.2 | 4.625 | -0.485 | 1.578 | 1.39 |
2019-10-29 | 8.07 | 4.638 | -1.585 | 1.829 | 1.39 |
2019-10-30 | 8.24 | 4.656 | 2.107 | 2.726 | 1.40 |
2019-10-31 | 8.21 | 4.671 | -0.364 | 2.184 | 1.40 |
2019-11-01 | 8.44 | 4.701 | 2.801 | 4.263 | 1.41 |
2019-11-04 | 8.45 | 4.713 | 0.118 | 1.659 | 1.41 |
2019-11-05 | 8.34 | 4.732 | -1.302 | 2.722 | 1.42 |
2019-11-06 | 8.06 | 4.760 | -3.357 | 4.197 | 1.43 |
2019-11-07 | 8 | 4.777 | -0.744 | 2.605 | 1.43 |
2019-11-08 | 7.91 | 4.791 | -1.125 | 2.125 | 1.44 |
2019-11-11 | 7.69 | 4.813 | -2.781 | 3.413 | 1.44 |
2019-11-12 | 7.66 | 4.835 | -0.390 | 3.381 | 1.45 |
2019-11-13 | 7.68 | 4.852 | 0.261 | 2.742 | 1.46 |
2019-11-14 | 7.53 | 4.868 | -1.953 | 2.474 | 1.46 |
2019-11-15 | 7.46 | 4.878 | -0.930 | 1.594 | 1.46 |
2019-11-18 | 7.56 | 4.895 | 1.340 | 2.815 | 1.47 |
2019-11-19 | 7.53 | 4.906 | -0.397 | 1.720 | 1.47 |
2019-11-20 | 7.43 | 4.920 | -1.328 | 2.258 | 1.48 |
2019-11-21 | 7.42 | 4.927 | -0.135 | 1.077 | 1.48 |
2019-11-22 | 7.46 | 4.937 | 0.539 | 1.617 | 1.48 |
2019-11-25 | 7.54 | 4.952 | 1.072 | 2.413 | 1.49 |
2019-11-26 | 7.55 | 4.965 | 0.133 | 2.122 | 1.49 |
2019-11-27 | 7.34 | 4.985 | -2.781 | 3.179 | 1.50 |
2019-11-28 | 7.34 | 4.996 | 0.000 | 1.771 | 1.50 |
2019-11-29 | 7.3 | 5.003 | -0.545 | 1.226 | 1.50 |
2019-12-02 | 7.27 | 5.012 | -0.411 | 1.507 | 1.50 |
2019-12-03 | 7.32 | 5.022 | 0.688 | 1.513 | 1.51 |
2019-12-04 | 7.25 | 5.027 | -0.956 | 0.956 | 1.51 |
2019-12-05 | 7.21 | 5.041 | -0.552 | 2.345 | 1.51 |
2019-12-06 | 7.16 | 5.051 | -0.693 | 1.526 | 1.52 |
2019-12-09 | 7.05 | 5.069 | -1.536 | 3.073 | 1.52 |
2019-12-10 | 7.36 | 5.105 | 4.397 | 5.957 | 1.53 |
2019-12-11 | 7.46 | 5.123 | 1.359 | 2.853 | 1.54 |
2019-12-12 | 7.41 | 5.134 | -0.670 | 1.877 | 1.54 |
2019-12-13 | 7.44 | 5.148 | 0.405 | 2.159 | 1.54 |
2019-12-16 | 7.48 | 5.157 | 0.538 | 1.478 | 1.55 |
2019-12-17 | 7.55 | 5.170 | 0.936 | 2.005 | 1.55 |
2019-12-18 | 7.47 | 5.184 | -1.060 | 2.252 | 1.56 |
2019-12-19 | 7.45 | 5.191 | -0.268 | 1.205 | 1.56 |
2019-12-20 | 7.42 | 5.199 | -0.403 | 1.208 | 1.56 |
2019-12-23 | 7.58 | 5.226 | 2.156 | 4.313 | 1.57 |
2019-12-24 | 7.79 | 5.249 | 2.770 | 3.562 | 1.57 |
2019-12-25 | 7.67 | 5.267 | -1.540 | 2.824 | 1.58 |
2019-12-26 | 7.64 | 5.280 | -0.391 | 1.956 | 1.58 |
2019-12-27 | 7.49 | 5.291 | -1.963 | 1.832 | 1.59 |
2019-12-30 | 7.44 | 5.304 | -0.668 | 2.136 | 1.59 |
2019-12-31 | 7.41 | 5.313 | -0.403 | 1.478 | 1.59 |
2020-01-02 | 7.6 | 5.330 | 2.564 | 2.564 | 1.60 |
2020-01-03 | 7.65 | 5.342 | 0.658 | 1.974 | 1.60 |
2020-01-06 | 8.04 | 5.391 | 5.098 | 7.320 | 1.62 |
2020-01-07 | 8.08 | 5.404 | 0.498 | 1.866 | 1.62 |
2020-01-08 | 8 | 5.413 | -0.990 | 1.361 | 1.62 |
2020-01-09 | 8.05 | 5.427 | 0.625 | 2.125 | 1.63 |
2020-01-10 | 8.11 | 5.435 | 0.745 | 1.118 | 1.63 |
2020-01-13 | 8.07 | 5.454 | -0.493 | 2.836 | 1.64 |
2020-01-14 | 7.97 | 5.470 | -1.239 | 2.478 | 1.64 |
2020-01-15 | 7.98 | 5.479 | 0.125 | 1.255 | 1.64 |
2020-01-16 | 7.87 | 5.492 | -1.378 | 2.130 | 1.65 |
2020-01-17 | 7.94 | 5.502 | 0.889 | 1.398 | 1.65 |
2020-01-20 | 7.87 | 5.512 | -0.882 | 1.511 | 1.65 |
2020-01-21 | 7.51 | 5.538 | -4.574 | 4.193 | 1.66 |
2020-01-22 | 7.69 | 5.567 | 2.397 | 4.527 | 1.67 |
2020-01-23 | 7.44 | 5.591 | -3.251 | 3.901 | 1.68 |
2020-02-03 | 7.57 | 5.663 | 1.747 | 11.425 | 1.70 |
2020-02-04 | 8.3 | 5.724 | 9.643 | 8.851 | 1.72 |
2020-02-05 | 8.43 | 5.757 | 1.566 | 4.578 | 1.73 |
2020-02-06 | 8.81 | 5.804 | 4.508 | 6.524 | 1.74 |
2020-02-07 | 8.89 | 5.831 | 0.908 | 3.519 | 1.75 |
2020-02-10 | 9.26 | 5.891 | 4.162 | 7.874 | 1.77 |
2020-02-11 | 9.01 | 5.937 | -2.700 | 6.048 | 1.78 |
2020-02-12 | 8.96 | 5.960 | -0.555 | 3.108 | 1.79 |
2020-02-13 | 8.95 | 5.979 | -0.112 | 2.567 | 1.79 |
2020-02-14 | 8.77 | 5.995 | -2.011 | 2.235 | 1.80 |
2020-02-17 | 8.97 | 6.012 | 2.281 | 2.281 | 1.80 |
2020-02-18 | 9.12 | 6.038 | 1.672 | 3.344 | 1.81 |
2020-02-19 | 9.04 | 6.054 | -0.877 | 2.083 | 1.82 |
2020-02-20 | 9.03 | 6.072 | -0.111 | 2.434 | 1.82 |
2020-02-21 | 8.91 | 6.089 | -1.329 | 2.326 | 1.83 |
2020-02-24 | 8.61 | 6.113 | -3.367 | 3.367 | 1.83 |
2020-02-25 | 8.56 | 6.144 | -0.581 | 4.297 | 1.84 |
2020-02-26 | 8.86 | 6.186 | 3.505 | 5.724 | 1.86 |
2020-02-27 | 8.83 | 6.210 | -0.339 | 3.273 | 1.86 |
2020-02-28 | 8.47 | 6.242 | -4.077 | 4.530 | 1.87 |
2020-03-02 | 8.68 | 6.266 | 2.479 | 3.306 | 1.88 |
2020-03-03 | 8.95 | 6.288 | 3.111 | 2.880 | 1.89 |
2020-03-04 | 9.83 | 6.380 | 9.832 | 11.285 | 1.91 |
2020-03-05 | 9.79 | 6.412 | -0.407 | 3.866 | 1.92 |
2020-03-06 | 9.76 | 6.460 | -0.306 | 5.924 | 1.94 |
2020-03-09 | 9.66 | 6.499 | -1.025 | 4.816 | 1.95 |
2020-03-10 | 9.82 | 6.543 | 1.656 | 5.487 | 1.96 |
2020-03-11 | 9.88 | 6.572 | 0.611 | 3.462 | 1.97 |
2020-03-12 | 9.75 | 6.600 | -1.316 | 3.441 | 1.98 |
2020-03-13 | 9.53 | 6.632 | -2.256 | 4.000 | 1.99 |
2020-03-16 | 9.03 | 6.688 | -5.247 | 7.450 | 2.01 |
2020-03-17 | 8.98 | 6.732 | -0.554 | 5.869 | 2.02 |
2020-03-18 | 8.88 | 6.771 | -1.114 | 5.345 | 2.03 |
2020-03-19 | 9.37 | 6.810 | 5.518 | 4.955 | 2.04 |
2020-03-20 | 9.38 | 6.843 | 0.107 | 4.269 | 2.05 |
2020-03-23 | 9.18 | 6.870 | -2.132 | 3.518 | 2.06 |
2020-03-24 | 9.18 | 6.909 | 0.000 | 5.011 | 2.07 |
2020-03-25 | 9.28 | 6.934 | 1.089 | 3.268 | 2.08 |
2020-03-26 | 9.59 | 6.980 | 3.341 | 5.819 | 2.09 |
2020-03-27 | 9.67 | 7.006 | 0.834 | 3.128 | 2.10 |
2020-03-30 | 10.09 | 7.059 | 4.343 | 6.412 | 2.12 |
2020-03-31 | 10.11 | 7.087 | 0.198 | 3.271 | 2.13 |
2020-04-01 | 9.73 | 7.122 | -3.759 | 4.352 | 2.14 |
2020-04-02 | 9.67 | 7.140 | -0.617 | 2.261 | 2.14 |
2020-04-03 | 9.9 | 7.172 | 2.378 | 3.826 | 2.15 |
2020-04-07 | 10.2 | 7.206 | 3.030 | 4.040 | 2.16 |
2020-04-08 | 10.2 | 7.234 | 0.000 | 3.235 | 2.17 |
2020-04-09 | 10.34 | 7.264 | 1.373 | 3.529 | 2.18 |
2020-04-10 | 10.18 | 7.305 | -1.547 | 4.739 | 2.19 |
2020-04-13 | 10.22 | 7.330 | 0.393 | 2.947 | 2.20 |
2020-04-14 | 10.53 | 7.358 | 3.033 | 3.229 | 2.21 |
2020-04-15 | 10.32 | 7.384 | -1.994 | 3.039 | 2.22 |
2020-04-16 | 10.34 | 7.408 | 0.194 | 2.810 | 2.22 |
2020-04-17 | 10.21 | 7.440 | -1.257 | 3.675 | 2.23 |
2020-04-20 | 10.32 | 7.466 | 1.077 | 3.036 | 2.24 |
2020-04-21 | 10.32 | 7.486 | 0.000 | 2.326 | 2.25 |
2020-04-22 | 10.65 | 7.527 | 3.198 | 4.651 | 2.26 |
2020-04-23 | 10.67 | 7.546 | 0.188 | 2.160 | 2.26 |
2020-04-24 | 10.52 | 7.564 | -1.406 | 2.062 | 2.27 |
2020-04-27 | 10.73 | 7.598 | 1.996 | 3.802 | 2.28 |
2020-04-28 | 11.07 | 7.641 | 3.169 | 4.660 | 2.29 |
2020-04-29 | 10.39 | 7.685 | -6.143 | 5.059 | 2.31 |
2020-04-30 | 10.03 | 7.719 | -3.465 | 4.042 | 2.32 |
2020-05-06 | 10.04 | 7.740 | 0.100 | 2.592 | 2.32 |
2020-05-07 | 9.79 | 7.758 | -2.490 | 2.191 | 2.33 |
2020-05-08 | 9.86 | 7.779 | 0.715 | 2.451 | 2.33 |
2020-05-11 | 9.8 | 7.801 | -0.609 | 2.738 | 2.34 |
2020-05-12 | 10.02 | 7.832 | 2.245 | 3.776 | 2.35 |
2020-05-13 | 10 | 7.847 | -0.200 | 1.697 | 2.35 |
2020-05-14 | 9.75 | 7.864 | -2.500 | 2.200 | 2.36 |
2020-05-15 | 9.48 | 7.909 | -2.769 | 5.641 | 2.37 |
2020-05-18 | 9.63 | 7.933 | 1.582 | 2.954 | 2.38 |
2020-05-19 | 9.66 | 7.946 | 0.312 | 1.661 | 2.38 |
2020-05-20 | 9.25 | 7.984 | -4.244 | 4.969 | 2.40 |
2020-05-21 | 9.03 | 8.006 | -2.378 | 2.919 | 2.40 |
2020-05-22 | 8.95 | 8.030 | -0.886 | 3.212 | 2.41 |
2020-05-25 | 8.99 | 8.048 | 0.447 | 2.346 | 2.41 |
2020-05-26 | 9.16 | 8.067 | 1.891 | 2.558 | 2.42 |
2020-05-27 | 9.02 | 8.081 | -1.528 | 1.856 | 2.42 |
2020-05-28 | 8.93 | 8.104 | -0.998 | 2.993 | 2.43 |
2020-05-29 | 9.19 | 8.135 | 2.912 | 4.143 | 2.44 |
2020-06-01 | 9.22 | 8.151 | 0.326 | 2.067 | 2.45 |
2020-06-02 | 9.16 | 8.171 | -0.651 | 2.603 | 2.45 |
2020-06-03 | 9.08 | 8.185 | -0.873 | 1.856 | 2.46 |
2020-06-04 | 8.91 | 8.206 | -1.872 | 2.753 | 2.46 |
2020-06-05 | 8.97 | 8.220 | 0.673 | 1.908 | 2.47 |
2020-06-08 | 8.85 | 8.236 | -1.338 | 2.230 | 2.47 |
2020-06-09 | 8.88 | 8.245 | 0.339 | 1.243 | 2.47 |
2020-06-10 | 8.83 | 8.258 | -0.563 | 1.689 | 2.48 |
2020-06-11 | 8.78 | 8.268 | -0.566 | 1.359 | 2.48 |
2020-06-12 | 8.98 | 8.301 | 2.278 | 4.442 | 2.49 |
2020-06-15 | 9.31 | 8.330 | 3.675 | 3.675 | 2.50 |
2020-06-16 | 9.31 | 8.350 | 0.000 | 2.685 | 2.51 |
2020-06-17 | 9.47 | 8.367 | 1.719 | 2.148 | 2.51 |
2020-06-18 | 9.29 | 8.385 | -1.901 | 2.218 | 2.52 |
2020-06-19 | 9.35 | 8.402 | 0.646 | 2.260 | 2.52 |
2020-06-22 | 9.34 | 8.418 | -0.107 | 2.032 | 2.53 |
2020-06-23 | 9.58 | 8.450 | 2.570 | 3.961 | 2.53 |
2020-06-24 | 9.42 | 8.470 | -1.670 | 2.610 | 2.54 |
2020-06-29 | 9.43 | 8.493 | 0.106 | 2.866 | 2.55 |
2020-06-30 | 9.38 | 8.511 | -0.530 | 2.333 | 2.55 |
2020-07-01 | 9.35 | 8.531 | -0.320 | 2.559 | 2.56 |
2020-07-02 | 9.38 | 8.545 | 0.321 | 1.818 | 2.56 |
2020-07-03 | 9.41 | 8.568 | 0.320 | 2.878 | 2.57 |
2020-07-06 | 9.75 | 8.593 | 3.613 | 3.188 | 2.58 |
2020-07-07 | 9.71 | 8.616 | -0.410 | 2.769 | 2.58 |
2020-07-08 | 9.66 | 8.632 | -0.515 | 2.060 | 2.59 |
2020-07-09 | 10 | 8.672 | 3.520 | 4.762 | 2.60 |
2020-07-10 | 10.01 | 8.716 | 0.100 | 5.300 | 2.61 |
2020-07-13 | 10.19 | 8.750 | 1.798 | 3.996 | 2.63 |
2020-07-14 | 9.93 | 8.780 | -2.552 | 3.631 | 2.63 |
2020-07-15 | 10.18 | 8.825 | 2.518 | 5.237 | 2.65 |
2020-07-16 | 9.51 | 8.875 | -6.582 | 6.287 | 2.66 |
2020-07-17 | 9.53 | 8.902 | 0.210 | 3.470 | 2.67 |
2020-07-20 | 9.67 | 8.932 | 1.469 | 3.673 | 2.68 |
2020-07-21 | 9.76 | 8.949 | 0.931 | 2.172 | 2.68 |
2020-07-22 | 9.67 | 8.977 | -0.922 | 3.381 | 2.69 |
2020-07-23 | 9.76 | 9.004 | 0.931 | 3.309 | 2.70 |
2020-07-24 | 9.28 | 9.042 | -4.918 | 5.020 | 2.71 |
2020-07-27 | 9.04 | 9.067 | -2.586 | 3.233 | 2.72 |
2020-07-28 | 9 | 9.080 | -0.442 | 1.770 | 2.72 |
2020-07-29 | 9.12 | 9.094 | 1.333 | 1.778 | 2.73 |
2020-07-30 | 9.02 | 9.105 | -1.096 | 1.535 | 2.73 |
2020-07-31 | 8.99 | 9.119 | -0.333 | 1.885 | 2.74 |
2020-08-03 | 9.25 | 9.144 | 2.892 | 3.226 | 2.74 |
2020-08-04 | 9.49 | 9.172 | 2.595 | 3.568 | 2.75 |
2020-08-05 | 9.36 | 9.190 | -1.370 | 2.213 | 2.76 |
2020-08-06 | 9.33 | 9.210 | -0.321 | 2.671 | 2.76 |
2020-08-07 | 9.1 | 9.231 | -2.465 | 2.787 | 2.77 |
2020-08-10 | 9.12 | 9.249 | 0.220 | 2.308 | 2.77 |
2020-08-11 | 9.07 | 9.266 | -0.548 | 2.303 | 2.78 |
2020-08-12 | 9.08 | 9.281 | 0.110 | 1.874 | 2.78 |
2020-08-13 | 9.07 | 9.289 | -0.110 | 1.101 | 2.79 |
2020-08-14 | 9.12 | 9.306 | 0.551 | 2.205 | 2.79 |
2020-08-17 | 9.21 | 9.321 | 0.987 | 1.974 | 2.80 |
2020-08-18 | 9.06 | 9.336 | -1.629 | 1.954 | 2.80 |
2020-08-19 | 9 | 9.343 | -0.662 | 0.993 | 2.80 |
2020-08-20 | 8.88 | 9.354 | -1.333 | 1.444 | 2.81 |
2020-08-21 | 8.91 | 9.360 | 0.338 | 0.901 | 2.81 |
2020-08-24 | 8.91 | 9.371 | 0.000 | 1.459 | 2.81 |
2020-08-25 | 8.84 | 9.380 | -0.786 | 1.235 | 2.81 |
2020-08-26 | 8.7 | 9.397 | -1.584 | 2.262 | 2.82 |
2020-08-27 | 8.65 | 9.413 | -0.575 | 2.299 | 2.82 |
2020-08-28 | 9.06 | 9.455 | 4.740 | 5.549 | 2.84 |
2020-08-31 | 8.88 | 9.481 | -1.987 | 3.532 | 2.84 |
2020-09-01 | 8.76 | 9.498 | -1.351 | 2.252 | 2.85 |
2020-09-02 | 9.16 | 9.530 | 4.566 | 4.224 | 2.86 |
2020-09-03 | 9.02 | 9.551 | -1.528 | 2.729 | 2.87 |
2020-09-04 | 8.94 | 9.565 | -0.887 | 1.885 | 2.87 |
2020-09-07 | 8.77 | 9.591 | -1.902 | 3.579 | 2.88 |
2020-09-08 | 8.8 | 9.604 | 0.342 | 1.824 | 2.88 |
2020-09-09 | 8.58 | 9.621 | -2.500 | 2.386 | 2.89 |
2020-09-10 | 8.44 | 9.642 | -1.632 | 2.914 | 2.89 |
2020-09-11 | 8.49 | 9.654 | 0.592 | 1.777 | 2.90 |
2020-09-14 | 8.35 | 9.674 | -1.649 | 2.827 | 2.90 |
2020-09-15 | 8.35 | 9.682 | 0.000 | 1.198 | 2.90 |
2020-09-16 | 8.31 | 9.696 | -0.479 | 2.036 | 2.91 |
2020-09-17 | 8.15 | 9.713 | -1.925 | 2.527 | 2.91 |
2020-09-18 | 8.27 | 9.725 | 1.472 | 1.718 | 2.92 |
2020-09-21 | 8.22 | 9.739 | -0.605 | 2.056 | 2.92 |
2020-09-22 | 8.27 | 9.754 | 0.608 | 2.068 | 2.93 |
2020-09-23 | 8.19 | 9.763 | -0.967 | 1.330 | 2.93 |
2020-09-24 | 7.98 | 9.780 | -2.564 | 2.564 | 2.93 |
2020-09-25 | 8.04 | 9.791 | 0.752 | 1.629 | 2.94 |
2020-09-28 | 7.88 | 9.809 | -1.990 | 2.736 | 2.94 |
2020-09-29 | 7.88 | 9.824 | 0.000 | 2.411 | 2.95 |
2020-09-30 | 7.83 | 9.837 | -0.635 | 1.904 | 2.95 |
2020-10-09 | 7.87 | 9.851 | 0.511 | 2.171 | 2.96 |
2020-10-12 | 8.16 | 9.875 | 3.685 | 3.558 | 2.96 |
2020-10-13 | 8.15 | 9.881 | -0.123 | 0.858 | 2.96 |
2020-10-14 | 8.18 | 9.896 | 0.368 | 2.209 | 2.97 |
2020-10-15 | 8.1 | 9.906 | -0.978 | 1.467 | 2.97 |
2020-10-16 | 8.12 | 9.914 | 0.247 | 1.235 | 2.97 |
2020-10-19 | 8.18 | 9.926 | 0.739 | 1.724 | 2.98 |
2020-10-20 | 8.14 | 9.934 | -0.489 | 1.100 | 2.98 |
2020-10-21 | 8.04 | 9.946 | -1.229 | 1.843 | 2.98 |
2020-10-22 | 7.97 | 9.953 | -0.871 | 1.119 | 2.99 |
2020-10-23 | 7.97 | 9.963 | 0.000 | 1.380 | 2.99 |
2020-10-26 | 7.94 | 9.980 | -0.376 | 2.635 | 2.99 |
2020-10-27 | 7.86 | 9.989 | -1.008 | 1.385 | 3.00 |
2020-10-28 | 7.79 | 10.000 | -0.891 | 1.654 | 3.00 |
2020-10-29 | 7.73 | 10.007 | -0.770 | 1.155 | 3.00 |
2020-10-30 | 7.81 | 10.025 | 1.035 | 2.717 | 3.01 |
2020-11-02 | 7.75 | 10.051 | -0.768 | 3.969 | 3.02 |
2020-11-03 | 7.77 | 10.060 | 0.258 | 1.419 | 3.02 |
2020-11-04 | 7.78 | 10.069 | 0.129 | 1.416 | 3.02 |
2020-11-05 | 8.12 | 10.099 | 4.370 | 4.370 | 3.03 |
2020-11-06 | 8.07 | 10.111 | -0.616 | 1.847 | 3.03 |
2020-11-09 | 8.1 | 10.121 | 0.372 | 1.487 | 3.04 |
2020-11-10 | 8.08 | 10.130 | -0.247 | 1.358 | 3.04 |
2020-11-11 | 8.03 | 10.139 | -0.619 | 1.361 | 3.04 |
2020-11-12 | 8.05 | 10.145 | 0.249 | 0.872 | 3.04 |
2020-11-13 | 7.89 | 10.156 | -1.988 | 1.615 | 3.05 |
2020-11-16 | 8.01 | 10.168 | 1.521 | 1.901 | 3.05 |
2020-11-17 | 8.05 | 10.179 | 0.499 | 1.623 | 3.05 |
2020-11-18 | 8.01 | 10.187 | -0.497 | 1.118 | 3.06 |
2020-11-19 | 7.85 | 10.202 | -1.998 | 2.247 | 3.06 |
2020-11-20 | 7.87 | 10.208 | 0.255 | 1.019 | 3.06 |
2020-11-23 | 7.84 | 10.216 | -0.381 | 1.271 | 3.06 |
2020-11-24 | 7.81 | 10.223 | -0.383 | 1.020 | 3.07 |
2020-11-25 | 7.79 | 10.231 | -0.256 | 1.152 | 3.07 |
2020-11-26 | 7.74 | 10.240 | -0.642 | 1.412 | 3.07 |
2020-11-27 | 7.72 | 10.249 | -0.258 | 1.421 | 3.07 |
2020-11-30 | 7.82 | 10.270 | 1.295 | 3.238 | 3.08 |
2020-12-01 | 7.86 | 10.279 | 0.512 | 1.407 | 3.08 |
2020-12-02 | 7.88 | 10.290 | 0.254 | 1.654 | 3.09 |
2020-12-03 | 7.88 | 10.297 | 0.000 | 1.015 | 3.09 |
2020-12-04 | 7.86 | 10.303 | -0.254 | 1.015 | 3.09 |
2020-12-07 | 7.83 | 10.314 | -0.382 | 1.654 | 3.09 |
2020-12-08 | 7.75 | 10.322 | -1.022 | 1.277 | 3.10 |
2020-12-09 | 7.51 | 10.340 | -3.097 | 2.839 | 3.10 |
2020-12-10 | 7.26 | 10.360 | -3.329 | 3.329 | 3.11 |
2020-12-11 | 7.12 | 10.383 | -1.928 | 3.857 | 3.11 |
2020-12-14 | 7.44 | 10.410 | 4.494 | 4.354 | 3.12 |
2020-12-15 | 7.27 | 10.419 | -2.285 | 1.478 | 3.13 |
2020-12-16 | 7.24 | 10.433 | -0.413 | 2.338 | 3.13 |