券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 10.73 | 0 | 0 | 0 | 0 |
2020-04-28 | 11.07 | 0.043 | 3.169 | 4.660 | 0.01 |
2020-04-29 | 10.39 | 0.087 | -6.143 | 5.059 | 0.03 |
2020-04-30 | 10.03 | 0.121 | -3.465 | 4.042 | 0.04 |
2020-05-06 | 10.04 | 0.142 | 0.100 | 2.592 | 0.04 |
2020-05-07 | 9.79 | 0.160 | -2.490 | 2.191 | 0.05 |
2020-05-08 | 9.86 | 0.180 | 0.715 | 2.451 | 0.05 |
2020-05-11 | 9.8 | 0.203 | -0.609 | 2.738 | 0.06 |
2020-05-12 | 10.02 | 0.234 | 2.245 | 3.776 | 0.07 |
2020-05-13 | 10 | 0.248 | -0.200 | 1.697 | 0.07 |
2020-05-14 | 9.75 | 0.266 | -2.500 | 2.200 | 0.08 |
2020-05-15 | 9.48 | 0.311 | -2.769 | 5.641 | 0.09 |
2020-05-18 | 9.63 | 0.334 | 1.582 | 2.954 | 0.10 |
2020-05-19 | 9.66 | 0.348 | 0.312 | 1.661 | 0.10 |
2020-05-20 | 9.25 | 0.386 | -4.244 | 4.969 | 0.12 |
2020-05-21 | 9.03 | 0.408 | -2.378 | 2.919 | 0.12 |
2020-05-22 | 8.95 | 0.432 | -0.886 | 3.212 | 0.13 |
2020-05-25 | 8.99 | 0.450 | 0.447 | 2.346 | 0.13 |
2020-05-26 | 9.16 | 0.469 | 1.891 | 2.558 | 0.14 |
2020-05-27 | 9.02 | 0.483 | -1.528 | 1.856 | 0.14 |
2020-05-28 | 8.93 | 0.505 | -0.998 | 2.993 | 0.15 |
2020-05-29 | 9.19 | 0.537 | 2.912 | 4.143 | 0.16 |
2020-06-01 | 9.22 | 0.553 | 0.326 | 2.067 | 0.17 |
2020-06-02 | 9.16 | 0.573 | -0.651 | 2.603 | 0.17 |
2020-06-03 | 9.08 | 0.587 | -0.873 | 1.856 | 0.18 |
2020-06-04 | 8.91 | 0.607 | -1.872 | 2.753 | 0.18 |
2020-06-05 | 8.97 | 0.622 | 0.673 | 1.908 | 0.19 |
2020-06-08 | 8.85 | 0.638 | -1.338 | 2.230 | 0.19 |
2020-06-09 | 8.88 | 0.647 | 0.339 | 1.243 | 0.19 |
2020-06-10 | 8.83 | 0.660 | -0.563 | 1.689 | 0.20 |
2020-06-11 | 8.78 | 0.670 | -0.566 | 1.359 | 0.20 |
2020-06-12 | 8.98 | 0.703 | 2.278 | 4.442 | 0.21 |
2020-06-15 | 9.31 | 0.731 | 3.675 | 3.675 | 0.22 |
2020-06-16 | 9.31 | 0.752 | 0.000 | 2.685 | 0.23 |
2020-06-17 | 9.47 | 0.769 | 1.719 | 2.148 | 0.23 |
2020-06-18 | 9.29 | 0.786 | -1.901 | 2.218 | 0.24 |
2020-06-19 | 9.35 | 0.804 | 0.646 | 2.260 | 0.24 |
2020-06-22 | 9.34 | 0.820 | -0.107 | 2.032 | 0.25 |
2020-06-23 | 9.58 | 0.851 | 2.570 | 3.961 | 0.26 |
2020-06-24 | 9.42 | 0.872 | -1.670 | 2.610 | 0.26 |
2020-06-29 | 9.43 | 0.894 | 0.106 | 2.866 | 0.27 |
2020-06-30 | 9.38 | 0.913 | -0.530 | 2.333 | 0.27 |
2020-07-01 | 9.35 | 0.933 | -0.320 | 2.559 | 0.28 |
2020-07-02 | 9.38 | 0.947 | 0.321 | 1.818 | 0.28 |
2020-07-03 | 9.41 | 0.969 | 0.320 | 2.878 | 0.29 |
2020-07-06 | 9.75 | 0.995 | 3.613 | 3.188 | 0.30 |
2020-07-07 | 9.71 | 1.018 | -0.410 | 2.769 | 0.31 |
2020-07-08 | 9.66 | 1.034 | -0.515 | 2.060 | 0.31 |
2020-07-09 | 10 | 1.074 | 3.520 | 4.762 | 0.32 |
2020-07-10 | 10.01 | 1.118 | 0.100 | 5.300 | 0.34 |
2020-07-13 | 10.19 | 1.152 | 1.798 | 3.996 | 0.35 |
2020-07-14 | 9.93 | 1.182 | -2.552 | 3.631 | 0.35 |
2020-07-15 | 10.18 | 1.227 | 2.518 | 5.237 | 0.37 |
2020-07-16 | 9.51 | 1.276 | -6.582 | 6.287 | 0.38 |
2020-07-17 | 9.53 | 1.304 | 0.210 | 3.470 | 0.39 |
2020-07-20 | 9.67 | 1.334 | 1.469 | 3.673 | 0.40 |
2020-07-21 | 9.76 | 1.351 | 0.931 | 2.172 | 0.41 |
2020-07-22 | 9.67 | 1.378 | -0.922 | 3.381 | 0.41 |
2020-07-23 | 9.76 | 1.405 | 0.931 | 3.309 | 0.42 |
2020-07-24 | 9.28 | 1.444 | -4.918 | 5.020 | 0.43 |
2020-07-27 | 9.04 | 1.469 | -2.586 | 3.233 | 0.44 |
2020-07-28 | 9 | 1.482 | -0.442 | 1.770 | 0.44 |
2020-07-29 | 9.12 | 1.495 | 1.333 | 1.778 | 0.45 |
2020-07-30 | 9.02 | 1.507 | -1.096 | 1.535 | 0.45 |
2020-07-31 | 8.99 | 1.521 | -0.333 | 1.885 | 0.46 |
2020-08-03 | 9.25 | 1.546 | 2.892 | 3.226 | 0.46 |
2020-08-04 | 9.49 | 1.574 | 2.595 | 3.568 | 0.47 |
2020-08-05 | 9.36 | 1.591 | -1.370 | 2.213 | 0.48 |
2020-08-06 | 9.33 | 1.612 | -0.321 | 2.671 | 0.48 |
2020-08-07 | 9.1 | 1.633 | -2.465 | 2.787 | 0.49 |
2020-08-10 | 9.12 | 1.651 | 0.220 | 2.308 | 0.50 |
2020-08-11 | 9.07 | 1.668 | -0.548 | 2.303 | 0.50 |
2020-08-12 | 9.08 | 1.682 | 0.110 | 1.874 | 0.50 |
2020-08-13 | 9.07 | 1.691 | -0.110 | 1.101 | 0.51 |
2020-08-14 | 9.12 | 1.707 | 0.551 | 2.205 | 0.51 |
2020-08-17 | 9.21 | 1.723 | 0.987 | 1.974 | 0.52 |
2020-08-18 | 9.06 | 1.737 | -1.629 | 1.954 | 0.52 |
2020-08-19 | 9 | 1.745 | -0.662 | 0.993 | 0.52 |
2020-08-20 | 8.88 | 1.755 | -1.333 | 1.444 | 0.53 |
2020-08-21 | 8.91 | 1.762 | 0.338 | 0.901 | 0.53 |
2020-08-24 | 8.91 | 1.773 | 0.000 | 1.459 | 0.53 |
2020-08-25 | 8.84 | 1.782 | -0.786 | 1.235 | 0.53 |
2020-08-26 | 8.7 | 1.798 | -1.584 | 2.262 | 0.54 |
2020-08-27 | 8.65 | 1.815 | -0.575 | 2.299 | 0.54 |
2020-08-28 | 9.06 | 1.857 | 4.740 | 5.549 | 0.56 |
2020-08-31 | 8.88 | 1.883 | -1.987 | 3.532 | 0.56 |
2020-09-01 | 8.76 | 1.900 | -1.351 | 2.252 | 0.57 |
2020-09-02 | 9.16 | 1.932 | 4.566 | 4.224 | 0.58 |
2020-09-03 | 9.02 | 1.952 | -1.528 | 2.729 | 0.59 |
2020-09-04 | 8.94 | 1.966 | -0.887 | 1.885 | 0.59 |
2020-09-07 | 8.77 | 1.992 | -1.902 | 3.579 | 0.60 |
2020-09-08 | 8.8 | 2.006 | 0.342 | 1.824 | 0.60 |
2020-09-09 | 8.58 | 2.023 | -2.500 | 2.386 | 0.61 |
2020-09-10 | 8.44 | 2.043 | -1.632 | 2.914 | 0.61 |
2020-09-11 | 8.49 | 2.056 | 0.592 | 1.777 | 0.62 |
2020-09-14 | 8.35 | 2.076 | -1.649 | 2.827 | 0.62 |
2020-09-15 | 8.35 | 2.084 | 0.000 | 1.198 | 0.63 |
2020-09-16 | 8.31 | 2.098 | -0.479 | 2.036 | 0.63 |
2020-09-17 | 8.15 | 2.115 | -1.925 | 2.527 | 0.63 |
2020-09-18 | 8.27 | 2.127 | 1.472 | 1.718 | 0.64 |
2020-09-21 | 8.22 | 2.141 | -0.605 | 2.056 | 0.64 |
2020-09-22 | 8.27 | 2.155 | 0.608 | 2.068 | 0.65 |
2020-09-23 | 8.19 | 2.164 | -0.967 | 1.330 | 0.65 |
2020-09-24 | 7.98 | 2.182 | -2.564 | 2.564 | 0.65 |
2020-09-25 | 8.04 | 2.192 | 0.752 | 1.629 | 0.66 |
2020-09-28 | 7.88 | 2.210 | -1.990 | 2.736 | 0.66 |
2020-09-29 | 7.88 | 2.226 | 0.000 | 2.411 | 0.67 |
2020-09-30 | 7.83 | 2.239 | -0.635 | 1.904 | 0.67 |
2020-10-09 | 7.87 | 2.253 | 0.511 | 2.171 | 0.68 |
2020-10-12 | 8.16 | 2.277 | 3.685 | 3.558 | 0.68 |
2020-10-13 | 8.15 | 2.283 | -0.123 | 0.858 | 0.68 |
2020-10-14 | 8.18 | 2.298 | 0.368 | 2.209 | 0.69 |
2020-10-15 | 8.1 | 2.308 | -0.978 | 1.467 | 0.69 |
2020-10-16 | 8.12 | 2.316 | 0.247 | 1.235 | 0.69 |
2020-10-19 | 8.18 | 2.328 | 0.739 | 1.724 | 0.70 |
2020-10-20 | 8.14 | 2.335 | -0.489 | 1.100 | 0.70 |
2020-10-21 | 8.04 | 2.348 | -1.229 | 1.843 | 0.70 |
2020-10-22 | 7.97 | 2.355 | -0.871 | 1.119 | 0.71 |
2020-10-23 | 7.97 | 2.364 | 0.000 | 1.380 | 0.71 |
2020-10-26 | 7.94 | 2.382 | -0.376 | 2.635 | 0.71 |
2020-10-27 | 7.86 | 2.391 | -1.008 | 1.385 | 0.72 |
2020-10-28 | 7.79 | 2.402 | -0.891 | 1.654 | 0.72 |
2020-10-29 | 7.73 | 2.409 | -0.770 | 1.155 | 0.72 |
2020-10-30 | 7.81 | 2.427 | 1.035 | 2.717 | 0.73 |
2020-11-02 | 7.75 | 2.452 | -0.768 | 3.969 | 0.74 |
2020-11-03 | 7.77 | 2.462 | 0.258 | 1.419 | 0.74 |
2020-11-04 | 7.78 | 2.471 | 0.129 | 1.416 | 0.74 |
2020-11-05 | 8.12 | 2.500 | 4.370 | 4.370 | 0.75 |
2020-11-06 | 8.07 | 2.513 | -0.616 | 1.847 | 0.75 |
2020-11-09 | 8.1 | 2.523 | 0.372 | 1.487 | 0.76 |
2020-11-10 | 8.08 | 2.532 | -0.247 | 1.358 | 0.76 |
2020-11-11 | 8.03 | 2.541 | -0.619 | 1.361 | 0.76 |
2020-11-12 | 8.05 | 2.547 | 0.249 | 0.872 | 0.76 |
2020-11-13 | 7.89 | 2.558 | -1.988 | 1.615 | 0.77 |
2020-11-16 | 8.01 | 2.570 | 1.521 | 1.901 | 0.77 |
2020-11-17 | 8.05 | 2.581 | 0.499 | 1.623 | 0.77 |
2020-11-18 | 8.01 | 2.589 | -0.497 | 1.118 | 0.78 |
2020-11-19 | 7.85 | 2.603 | -1.998 | 2.247 | 0.78 |
2020-11-20 | 7.87 | 2.610 | 0.255 | 1.019 | 0.78 |
2020-11-23 | 7.84 | 2.618 | -0.381 | 1.271 | 0.79 |
2020-11-24 | 7.81 | 2.625 | -0.383 | 1.020 | 0.79 |
2020-11-25 | 7.79 | 2.632 | -0.256 | 1.152 | 0.79 |
2020-11-26 | 7.74 | 2.642 | -0.642 | 1.412 | 0.79 |
2020-11-27 | 7.72 | 2.651 | -0.258 | 1.421 | 0.80 |
2020-11-30 | 7.82 | 2.672 | 1.295 | 3.238 | 0.80 |
2020-12-01 | 7.86 | 2.681 | 0.512 | 1.407 | 0.80 |
2020-12-02 | 7.88 | 2.692 | 0.254 | 1.654 | 0.81 |
2020-12-03 | 7.88 | 2.698 | 0.000 | 1.015 | 0.81 |
2020-12-04 | 7.86 | 2.705 | -0.254 | 1.015 | 0.81 |
2020-12-07 | 7.83 | 2.716 | -0.382 | 1.654 | 0.81 |
2020-12-08 | 7.75 | 2.724 | -1.022 | 1.277 | 0.82 |
2020-12-09 | 7.51 | 2.742 | -3.097 | 2.839 | 0.82 |
2020-12-10 | 7.26 | 2.762 | -3.329 | 3.329 | 0.83 |
2020-12-11 | 7.12 | 2.785 | -1.928 | 3.857 | 0.84 |
2020-12-14 | 7.44 | 2.812 | 4.494 | 4.354 | 0.84 |
2020-12-15 | 7.27 | 2.821 | -2.285 | 1.478 | 0.85 |
2020-12-16 | 7.24 | 2.835 | -0.413 | 2.338 | 0.85 |
2020-12-17 | 7.32 | 2.852 | 1.105 | 2.762 | 0.86 |
2020-12-18 | 7.27 | 2.860 | -0.683 | 1.366 | 0.86 |
2020-12-21 | 7.22 | 2.869 | -0.688 | 1.513 | 0.86 |
2020-12-22 | 7.1 | 2.880 | -1.662 | 1.801 | 0.86 |
2020-12-23 | 7.07 | 2.887 | -0.423 | 1.268 | 0.87 |
2020-12-24 | 7.11 | 2.897 | 0.566 | 1.556 | 0.87 |
2020-12-25 | 7.06 | 2.902 | -0.703 | 0.985 | 0.87 |
2020-12-28 | 7.04 | 2.914 | -0.283 | 1.983 | 0.87 |
2020-12-29 | 7.07 | 2.921 | 0.426 | 1.136 | 0.88 |
2020-12-30 | 7.03 | 2.927 | -0.566 | 1.132 | 0.88 |
2020-12-31 | 7.18 | 2.947 | 2.134 | 3.272 | 0.88 |
2021-01-04 | 7.09 | 2.959 | -1.253 | 2.089 | 0.89 |
2021-01-05 | 7.12 | 2.968 | 0.423 | 1.551 | 0.89 |
2021-01-06 | 7.12 | 2.984 | 0.000 | 2.669 | 0.90 |
2021-01-07 | 7.04 | 2.993 | -1.124 | 1.545 | 0.90 |
2021-01-08 | 7.16 | 3.019 | 1.705 | 4.261 | 0.91 |
2021-01-11 | 7.13 | 3.031 | -0.419 | 2.095 | 0.91 |
2021-01-12 | 7.22 | 3.046 | 1.262 | 2.525 | 0.91 |
2021-01-13 | 7.46 | 3.076 | 3.324 | 4.709 | 0.92 |
2021-01-14 | 7.42 | 3.093 | -0.536 | 2.815 | 0.93 |
2021-01-15 | 7.3 | 3.108 | -1.617 | 2.426 | 0.93 |
2021-01-18 | 7.22 | 3.118 | -1.096 | 1.644 | 0.94 |
2021-01-19 | 7.28 | 3.138 | 0.831 | 3.324 | 0.94 |
2021-01-20 | 7.21 | 3.147 | -0.962 | 1.511 | 0.94 |
2021-01-21 | 7.22 | 3.155 | 0.139 | 1.248 | 0.95 |
2021-01-22 | 7.1 | 3.168 | -1.662 | 2.216 | 0.95 |
2021-01-25 | 7 | 3.173 | -1.408 | 0.986 | 0.95 |
2021-01-26 | 7 | 3.193 | 0.000 | 3.429 | 0.96 |
2021-01-27 | 7 | 3.205 | 0.000 | 2.000 | 0.96 |
2021-01-28 | 6.97 | 3.216 | -0.429 | 1.857 | 0.96 |
2021-01-29 | 6.82 | 3.233 | -2.152 | 3.013 | 0.97 |
2021-02-01 | 6.87 | 3.244 | 0.733 | 1.906 | 0.97 |
2021-02-02 | 7.28 | 3.279 | 5.968 | 5.822 | 0.98 |
2021-02-03 | 7.28 | 3.291 | 0.000 | 1.923 | 0.99 |
2021-02-04 | 7.24 | 3.311 | -0.549 | 3.297 | 0.99 |
2021-02-05 | 7.14 | 3.319 | -1.381 | 1.381 | 1.00 |
2021-02-08 | 7.08 | 3.330 | -0.840 | 1.821 | 1.00 |
2021-02-09 | 7.11 | 3.341 | 0.424 | 1.836 | 1.00 |
2021-02-10 | 7.25 | 3.361 | 1.969 | 3.376 | 1.01 |
2021-02-18 | 7.53 | 3.394 | 3.862 | 5.241 | 1.02 |
2021-02-19 | 7.64 | 3.418 | 1.461 | 3.851 | 1.03 |
2021-02-22 | 7.61 | 3.433 | -0.393 | 2.225 | 1.03 |
2021-02-23 | 7.51 | 3.443 | -1.314 | 1.708 | 1.03 |
2021-02-24 | 7.44 | 3.465 | -0.932 | 3.595 | 1.04 |
2021-02-25 | 7.39 | 3.480 | -0.672 | 2.285 | 1.04 |
2021-02-26 | 7.21 | 3.492 | -2.436 | 2.030 | 1.05 |
2021-03-01 | 7.31 | 3.504 | 1.387 | 2.080 | 1.05 |
2021-03-02 | 7.31 | 3.518 | 0.000 | 2.189 | 1.06 |
2021-03-03 | 7.31 | 3.525 | 0.000 | 1.231 | 1.06 |
2021-03-04 | 7.17 | 3.536 | -1.915 | 1.778 | 1.06 |
2021-03-05 | 7.18 | 3.547 | 0.139 | 1.813 | 1.06 |
2021-03-08 | 7.05 | 3.564 | -1.811 | 2.925 | 1.07 |
2021-03-09 | 6.97 | 3.579 | -1.135 | 2.553 | 1.07 |
2021-03-10 | 6.88 | 3.593 | -1.291 | 2.439 | 1.08 |
2021-03-11 | 6.94 | 3.599 | 0.872 | 1.163 | 1.08 |
2021-03-12 | 6.93 | 3.607 | -0.144 | 1.297 | 1.08 |
2021-03-15 | 6.93 | 3.619 | 0.000 | 2.020 | 1.09 |
2021-03-16 | 7.03 | 3.628 | 1.443 | 1.587 | 1.09 |
2021-03-17 | 6.98 | 3.634 | -0.711 | 0.996 | 1.09 |
2021-03-18 | 6.93 | 3.639 | -0.716 | 0.860 | 1.09 |
2021-03-19 | 6.9 | 3.643 | -0.433 | 0.722 | 1.09 |
2021-03-22 | 6.92 | 3.647 | 0.290 | 0.725 | 1.09 |
2021-03-23 | 6.9 | 3.653 | -0.289 | 1.012 | 1.10 |
2021-03-24 | 6.82 | 3.659 | -1.159 | 1.159 | 1.10 |
2021-03-25 | 6.84 | 3.664 | 0.293 | 0.733 | 1.10 |
2021-03-26 | 6.83 | 3.668 | -0.146 | 0.731 | 1.10 |
2021-03-29 | 6.81 | 3.671 | -0.293 | 0.586 | 1.10 |
2021-03-30 | 6.67 | 3.683 | -2.056 | 2.203 | 1.10 |
2021-03-31 | 6.8 | 3.703 | 1.949 | 3.448 | 1.11 |
2021-04-01 | 6.79 | 3.710 | -0.147 | 1.324 | 1.11 |
2021-04-02 | 6.77 | 3.715 | -0.295 | 0.884 | 1.11 |
2021-04-06 | 6.79 | 3.719 | 0.295 | 0.739 | 1.12 |
2021-04-07 | 6.76 | 3.726 | -0.442 | 1.178 | 1.12 |
2021-04-08 | 6.7 | 3.730 | -0.888 | 0.740 | 1.12 |
2021-04-09 | 6.74 | 3.739 | 0.597 | 1.493 | 1.12 |
2021-04-12 | 6.62 | 3.751 | -1.780 | 2.226 | 1.13 |
2021-04-13 | 6.42 | 3.773 | -3.021 | 4.079 | 1.13 |
2021-04-14 | 6.57 | 3.794 | 2.336 | 3.894 | 1.14 |
2021-04-15 | 6.43 | 3.806 | -2.131 | 2.283 | 1.14 |
2021-04-16 | 6.38 | 3.814 | -0.778 | 1.400 | 1.14 |
2021-04-19 | 6.29 | 3.824 | -1.411 | 1.881 | 1.15 |
2021-04-20 | 6.28 | 3.830 | -0.159 | 1.272 | 1.15 |
2021-04-21 | 6.21 | 3.836 | -1.115 | 1.115 | 1.15 |
2021-04-22 | 6.23 | 3.853 | 0.322 | 3.221 | 1.16 |
2021-04-23 | 6.16 | 3.860 | -1.124 | 1.445 | 1.16 |
2021-04-26 | 6.11 | 3.868 | -0.812 | 1.461 | 1.16 |
2021-04-27 | 6.04 | 3.878 | -1.146 | 2.128 | 1.16 |
2021-04-28 | 6.1 | 3.891 | 0.993 | 2.483 | 1.17 |
2021-04-29 | 6.18 | 3.904 | 1.311 | 2.623 | 1.17 |
2021-04-30 | 5.57 | 3.930 | -9.871 | 5.502 | 1.18 |
2021-05-06 | 5.33 | 3.955 | -4.309 | 5.745 | 1.19 |
2021-05-07 | 5.31 | 3.965 | -0.375 | 2.064 | 1.19 |
2021-05-10 | 5.36 | 3.975 | 0.942 | 2.260 | 1.19 |
2021-05-11 | 5.48 | 3.993 | 2.239 | 4.104 | 1.20 |
2021-05-12 | 5.47 | 4.001 | -0.182 | 1.642 | 1.20 |
2021-05-13 | 5.49 | 4.012 | 0.366 | 2.377 | 1.20 |
2021-05-14 | 5.55 | 4.020 | 1.093 | 1.821 | 1.21 |
2021-05-17 | 5.48 | 4.029 | -1.261 | 1.982 | 1.21 |
2021-05-18 | 5.49 | 4.037 | 0.182 | 1.642 | 1.21 |
2021-05-19 | 5.47 | 4.043 | -0.364 | 1.457 | 1.21 |
2021-05-20 | 5.52 | 4.053 | 0.914 | 2.011 | 1.22 |
2021-05-21 | 5.58 | 4.063 | 1.087 | 2.174 | 1.22 |
2021-05-24 | 5.6 | 4.074 | 0.358 | 2.330 | 1.22 |
2021-05-25 | 5.65 | 4.083 | 0.893 | 1.964 | 1.22 |
2021-05-26 | 5.74 | 4.097 | 1.593 | 3.009 | 1.23 |
2021-05-27 | 5.76 | 4.107 | 0.348 | 1.916 | 1.23 |
2021-05-28 | 5.69 | 4.115 | -1.215 | 1.736 | 1.23 |
2021-05-31 | 5.72 | 4.123 | 0.527 | 1.757 | 1.24 |
2021-06-01 | 5.72 | 4.129 | 0.000 | 1.224 | 1.24 |
2021-06-02 | 5.69 | 4.136 | -0.524 | 1.573 | 1.24 |
2021-06-03 | 5.58 | 4.147 | -1.933 | 2.285 | 1.24 |
2021-06-04 | 5.63 | 4.159 | 0.896 | 2.509 | 1.25 |
2021-06-07 | 5.53 | 4.170 | -1.776 | 2.487 | 1.25 |
2021-06-08 | 5.42 | 4.182 | -1.989 | 2.532 | 1.25 |
2021-06-09 | 5.44 | 4.193 | 0.369 | 2.399 | 1.26 |
2021-06-10 | 5.4 | 4.198 | -0.735 | 1.103 | 1.26 |
2021-06-11 | 5.32 | 4.209 | -1.481 | 2.593 | 1.26 |
2021-06-15 | 5.17 | 4.220 | -2.820 | 2.632 | 1.27 |
2021-06-16 | 5.14 | 4.229 | -0.580 | 1.934 | 1.27 |
2021-06-17 | 5.02 | 4.243 | -2.335 | 3.307 | 1.27 |
2021-06-18 | 4.85 | 4.258 | -3.386 | 3.785 | 1.28 |
2021-06-21 | 4.86 | 4.267 | 0.206 | 2.268 | 1.28 |
2021-06-22 | 4.83 | 4.277 | -0.617 | 2.469 | 1.28 |
2021-06-23 | 4.8 | 4.280 | -0.621 | 0.828 | 1.28 |
2021-06-24 | 4.79 | 4.295 | 1.483 | 3.602 | 1.29 |
2021-06-25 | 4.8 | 4.302 | 0.209 | 1.879 | 1.29 |
2021-06-28 | 4.78 | 4.306 | -0.417 | 1.042 | 1.29 |
2021-06-29 | 4.72 | 4.314 | -1.255 | 1.883 | 1.29 |
2021-06-30 | 4.73 | 4.317 | 0.212 | 0.847 | 1.30 |
2021-07-01 | 4.84 | 4.334 | 2.326 | 4.228 | 1.30 |
2021-07-02 | 4.76 | 4.346 | -1.653 | 2.893 | 1.30 |
2021-07-05 | 4.73 | 4.354 | -0.630 | 2.101 | 1.31 |
2021-07-06 | 4.77 | 4.362 | 0.846 | 2.114 | 1.31 |
2021-07-07 | 4.82 | 4.372 | 1.048 | 2.516 | 1.31 |
2021-07-08 | 4.74 | 4.379 | -1.660 | 1.660 | 1.31 |
2021-07-09 | 4.69 | 4.383 | -1.055 | 1.055 | 1.31 |
2021-07-12 | 4.7 | 4.386 | 0.213 | 0.853 | 1.32 |
2021-07-13 | 4.64 | 4.395 | -1.277 | 2.128 | 1.32 |
2021-07-14 | 4.47 | 4.406 | -3.037 | 3.037 | 1.32 |
2021-07-15 | 4.46 | 4.414 | -0.224 | 2.237 | 1.32 |
2021-07-16 | 4.39 | 4.421 | -1.570 | 1.794 | 1.33 |
2021-07-19 | 4.28 | 4.431 | -2.506 | 2.961 | 1.33 |
2021-07-20 | 4.32 | 4.444 | 0.935 | 3.505 | 1.33 |
2021-07-21 | 4.33 | 4.454 | 0.231 | 2.778 | 1.34 |
2021-07-22 | 4.3 | 4.462 | -0.693 | 2.309 | 1.34 |
2021-07-23 | 4.17 | 4.471 | -3.023 | 2.558 | 1.34 |
2021-07-26 | 4.02 | 4.482 | -3.597 | 3.357 | 1.34 |
2021-07-27 | 3.94 | 4.493 | -1.990 | 3.234 | 1.35 |
2021-07-28 | 3.92 | 4.503 | -0.508 | 3.046 | 1.35 |
2021-07-29 | 3.98 | 4.514 | 1.531 | 3.316 | 1.35 |
2021-07-30 | 4.04 | 4.528 | 1.508 | 4.271 | 1.36 |
2021-08-02 | 4.12 | 4.542 | 1.980 | 3.960 | 1.36 |
2021-08-03 | 4.13 | 4.549 | 0.243 | 1.942 | 1.36 |
2021-08-04 | 4.1 | 4.553 | -0.726 | 1.211 | 1.37 |
2021-08-05 | 4.07 | 4.564 | -0.732 | 3.415 | 1.37 |
2021-08-06 | 4.02 | 4.574 | -1.229 | 2.948 | 1.37 |
2021-08-09 | 4.18 | 4.596 | 3.980 | 6.219 | 1.38 |
2021-08-10 | 4.36 | 4.621 | 4.306 | 6.938 | 1.39 |
2021-08-11 | 4.31 | 4.630 | -1.147 | 2.523 | 1.39 |
2021-08-12 | 4.22 | 4.640 | -2.088 | 2.784 | 1.39 |
2021-08-13 | 4.18 | 4.647 | -0.948 | 1.896 | 1.39 |
2021-08-16 | 4.2 | 4.653 | 0.478 | 1.914 | 1.40 |
2021-08-17 | 4.1 | 4.666 | -2.381 | 3.810 | 1.40 |
2021-08-18 | 4.15 | 4.673 | 1.220 | 1.951 | 1.40 |
2021-08-19 | 4.07 | 4.682 | -1.928 | 2.651 | 1.40 |
2021-08-20 | 3.98 | 4.693 | -2.211 | 3.194 | 1.41 |
2021-08-23 | 4.04 | 4.699 | 1.508 | 2.010 | 1.41 |
2021-08-24 | 4.01 | 4.703 | -0.743 | 1.238 | 1.41 |
2021-08-25 | 4.02 | 4.713 | 0.249 | 2.743 | 1.41 |
2021-08-26 | 3.98 | 4.718 | -0.995 | 1.741 | 1.42 |
2021-08-27 | 3.93 | 4.724 | -1.256 | 1.759 | 1.42 |
2021-08-30 | 3.77 | 4.735 | -4.071 | 3.562 | 1.42 |
2021-08-31 | 3.81 | 4.740 | 1.061 | 1.592 | 1.42 |
2021-09-01 | 3.93 | 4.753 | 3.150 | 3.937 | 1.43 |
2021-09-02 | 3.9 | 4.760 | -0.763 | 2.036 | 1.43 |
2021-09-03 | 3.99 | 4.773 | 2.308 | 3.846 | 1.43 |
2021-09-06 | 4.01 | 4.778 | 0.501 | 1.504 | 1.43 |
2021-09-07 | 4.02 | 4.783 | 0.249 | 1.496 | 1.43 |
2021-09-08 | 4.05 | 4.789 | 0.746 | 1.741 | 1.44 |
2021-09-09 | 4.12 | 4.803 | 1.728 | 4.198 | 1.44 |
2021-09-10 | 4.14 | 4.811 | 0.485 | 2.427 | 1.44 |
2021-09-13 | 4.08 | 4.817 | -1.449 | 1.691 | 1.45 |
2021-09-14 | 3.99 | 4.828 | -2.206 | 3.186 | 1.45 |
2021-09-15 | 3.95 | 4.834 | -1.003 | 1.754 | 1.45 |
2021-09-16 | 3.97 | 4.841 | 0.506 | 2.278 | 1.45 |
2021-09-17 | 3.91 | 4.849 | -1.511 | 2.267 | 1.45 |
2021-09-22 | 3.89 | 4.853 | -0.512 | 1.279 | 1.46 |
2021-09-23 | 3.93 | 4.859 | 1.028 | 2.057 | 1.46 |
2021-09-24 | 3.91 | 4.866 | -0.509 | 2.036 | 1.46 |
2021-09-27 | 3.99 | 4.880 | 2.046 | 4.348 | 1.46 |
2021-09-28 | 3.96 | 4.889 | -0.752 | 2.506 | 1.47 |
2021-09-29 | 3.9 | 4.895 | -1.515 | 2.020 | 1.47 |
2021-09-30 | 3.92 | 4.899 | 0.513 | 1.026 | 1.47 |
2021-10-08 | 4.09 | 4.913 | 4.337 | 4.082 | 1.47 |
2021-10-11 | 4.1 | 4.920 | 0.244 | 2.200 | 1.48 |
2021-10-12 | 4.11 | 4.928 | 0.244 | 2.195 | 1.48 |
2021-10-13 | 4.06 | 4.936 | -1.217 | 2.433 | 1.48 |
2021-10-14 | 4.16 | 4.949 | 2.463 | 3.695 | 1.48 |
2021-10-15 | 4.03 | 4.962 | -3.125 | 4.087 | 1.49 |
2021-10-18 | 3.97 | 4.972 | -1.489 | 2.978 | 1.49 |
2021-10-19 | 3.99 | 4.976 | 0.504 | 1.259 | 1.49 |
2021-10-20 | 3.97 | 4.981 | -0.501 | 1.504 | 1.49 |
2021-10-21 | 3.93 | 4.986 | -1.008 | 1.511 | 1.50 |
2021-10-22 | 4 | 4.997 | 1.781 | 3.308 | 1.50 |
2021-10-25 | 3.97 | 5.004 | -0.750 | 2.000 | 1.50 |
2021-10-26 | 3.94 | 5.009 | -0.756 | 1.511 | 1.50 |
2021-10-27 | 3.85 | 5.019 | -2.284 | 3.046 | 1.51 |
2021-10-28 | 3.86 | 5.024 | 0.260 | 1.558 | 1.51 |
2021-10-29 | 3.93 | 5.033 | 1.813 | 2.850 | 1.51 |
2021-11-01 | 3.92 | 5.050 | -0.254 | 5.089 | 1.51 |
2021-11-02 | 3.98 | 5.059 | 1.531 | 2.806 | 1.52 |
2021-11-03 | 4.09 | 5.072 | 2.764 | 3.769 | 1.52 |
2021-11-04 | 4.17 | 5.088 | 1.956 | 4.645 | 1.53 |
2021-11-05 | 4.15 | 5.097 | -0.480 | 2.638 | 1.53 |
2021-11-08 | 4.05 | 5.108 | -2.410 | 3.373 | 1.53 |
2021-11-09 | 4.05 | 5.115 | 0.000 | 1.975 | 1.53 |
2021-11-10 | 4.01 | 5.122 | -0.988 | 1.975 | 1.54 |
2021-11-11 | 4.2 | 5.155 | 4.738 | 9.476 | 1.55 |
2021-11-12 | 4.12 | 5.162 | -1.905 | 2.143 | 1.55 |
2021-11-15 | 4.12 | 5.168 | 0.000 | 1.699 | 1.55 |
2021-11-16 | 4.16 | 5.178 | 0.971 | 2.913 | 1.55 |
2021-11-17 | 4.09 | 5.186 | -1.683 | 2.163 | 1.56 |
2021-11-18 | 4.03 | 5.194 | -1.467 | 2.445 | 1.56 |
2021-11-19 | 4.06 | 5.197 | 0.744 | 0.993 | 1.56 |
2021-11-22 | 4.01 | 5.204 | -1.232 | 1.970 | 1.56 |
2021-11-23 | 4.01 | 5.208 | 0.000 | 1.247 | 1.56 |
2021-11-24 | 3.97 | 5.213 | -0.998 | 1.496 | 1.56 |
2021-11-25 | 3.95 | 5.217 | -0.504 | 1.259 | 1.57 |
2021-11-26 | 3.9 | 5.222 | -1.266 | 1.519 | 1.57 |
2021-11-29 | 3.88 | 5.228 | -0.513 | 1.795 | 1.57 |
2021-11-30 | 3.88 | 5.231 | 0.000 | 1.031 | 1.57 |
2021-12-01 | 3.92 | 5.234 | 1.031 | 1.031 | 1.57 |
2021-12-02 | 3.9 | 5.239 | -0.510 | 1.276 | 1.57 |
2021-12-03 | 3.9 | 5.242 | 0.000 | 1.026 | 1.57 |
2021-12-06 | 3.89 | 5.247 | -0.256 | 1.538 | 1.57 |
2021-12-07 | 3.91 | 5.250 | 0.514 | 1.028 | 1.58 |
2021-12-08 | 3.89 | 5.254 | -0.512 | 1.279 | 1.58 |
2021-12-09 | 3.95 | 5.262 | 1.542 | 2.314 | 1.58 |
2021-12-10 | 3.96 | 5.267 | 0.253 | 1.519 | 1.58 |
2021-12-13 | 3.94 | 5.271 | -0.505 | 1.263 | 1.58 |
2021-12-14 | 3.92 | 5.274 | -0.508 | 1.015 | 1.58 |
2021-12-15 | 3.9 | 5.277 | -0.510 | 0.765 | 1.58 |
2021-12-16 | 3.91 | 5.279 | 0.256 | 0.769 | 1.58 |
2021-12-17 | 3.89 | 5.282 | -0.512 | 0.767 | 1.58 |
2021-12-20 | 3.88 | 5.285 | -0.257 | 1.028 | 1.59 |
2021-12-21 | 3.95 | 5.293 | 1.804 | 2.320 | 1.59 |
2021-12-22 | 3.95 | 5.297 | 0.000 | 1.266 | 1.59 |
2021-12-23 | 3.92 | 5.300 | -0.759 | 1.013 | 1.59 |
2021-12-24 | 4.05 | 5.325 | 3.316 | 7.398 | 1.60 |
2021-12-27 | 4.06 | 5.333 | 0.247 | 2.222 | 1.60 |
2021-12-28 | 4.03 | 5.337 | -0.739 | 1.232 | 1.60 |
2021-12-29 | 3.97 | 5.343 | -1.489 | 1.737 | 1.60 |
2021-12-30 | 4.01 | 5.349 | 1.008 | 1.763 | 1.60 |
2021-12-31 | 4.05 | 5.355 | 0.998 | 1.995 | 1.61 |
2022-01-04 | 4.17 | 5.372 | 2.963 | 4.691 | 1.61 |
2022-01-05 | 4.29 | 5.385 | 2.878 | 3.837 | 1.62 |
2022-01-06 | 4.29 | 5.395 | 0.000 | 2.797 | 1.62 |
2022-01-07 | 4.25 | 5.403 | -0.932 | 2.098 | 1.62 |
2022-01-10 | 4.26 | 5.410 | 0.235 | 2.118 | 1.62 |
2022-01-11 | 4.28 | 5.425 | 0.469 | 4.225 | 1.63 |
2022-01-12 | 4.3 | 5.432 | 0.467 | 1.869 | 1.63 |
2022-01-13 | 4.45 | 5.449 | 3.488 | 4.419 | 1.63 |
2022-01-14 | 4.35 | 5.462 | -2.247 | 3.820 | 1.64 |
2022-01-17 | 4.27 | 5.473 | -1.839 | 2.989 | 1.64 |
2022-01-18 | 4.27 | 5.481 | 0.000 | 2.342 | 1.64 |
2022-01-19 | 4.24 | 5.488 | -0.703 | 1.874 | 1.65 |
2022-01-20 | 4.26 | 5.494 | 0.472 | 1.651 | 1.65 |
2022-01-21 | 4.15 | 5.505 | -2.582 | 3.286 | 1.65 |
2022-01-24 | 4.08 | 5.513 | -1.687 | 2.169 | 1.65 |
2022-01-25 | 3.96 | 5.523 | -2.941 | 3.186 | 1.66 |
2022-01-26 | 3.98 | 5.529 | 0.505 | 1.768 | 1.66 |
2022-01-27 | 3.84 | 5.542 | -3.518 | 4.020 | 1.66 |
2022-01-28 | 3.88 | 5.549 | 1.042 | 2.083 | 1.66 |
2022-02-07 | 3.81 | 5.559 | -1.804 | 3.351 | 1.67 |
2022-02-08 | 3.9 | 5.568 | 2.362 | 2.625 | 1.67 |
2022-02-09 | 3.91 | 5.574 | 0.256 | 1.795 | 1.67 |
2022-02-10 | 3.91 | 5.579 | 0.000 | 1.535 | 1.67 |
2022-02-11 | 3.85 | 5.585 | -1.535 | 2.046 | 1.68 |
2022-02-14 | 3.86 | 5.590 | 0.260 | 1.558 | 1.68 |
2022-02-15 | 3.83 | 5.594 | -0.777 | 1.295 | 1.68 |
2022-02-16 | 3.86 | 5.597 | 0.783 | 0.783 | 1.68 |
2022-02-17 | 3.83 | 5.601 | -0.777 | 1.295 | 1.68 |
2022-02-18 | 3.84 | 5.605 | 0.261 | 1.305 | 1.68 |
2022-02-21 | 3.9 | 5.611 | 1.563 | 1.823 | 1.68 |
2022-02-22 | 3.85 | 5.615 | -1.282 | 1.282 | 1.68 |
2022-02-23 | 3.86 | 5.618 | 0.260 | 1.039 | 1.69 |
2022-02-24 | 3.78 | 5.630 | -2.073 | 3.627 | 1.69 |
2022-02-25 | 3.74 | 5.639 | -1.058 | 2.910 | 1.69 |
2022-02-28 | 3.65 | 5.648 | -2.406 | 2.941 | 1.69 |
2022-03-01 | 3.68 | 5.652 | 0.822 | 1.370 | 1.70 |
2022-03-02 | 3.68 | 5.656 | 0.000 | 1.359 | 1.70 |
2022-03-03 | 3.66 | 5.662 | -0.543 | 1.902 | 1.70 |
2022-03-04 | 3.58 | 5.669 | -2.186 | 2.459 | 1.70 |
2022-03-07 | 3.48 | 5.677 | -2.793 | 2.514 | 1.70 |
2022-03-08 | 3.33 | 5.689 | -4.310 | 4.310 | 1.71 |
2022-03-09 | 3.66 | 5.707 | 9.910 | 6.006 | 1.71 |
2022-03-10 | 3.64 | 5.724 | -0.546 | 5.738 | 1.72 |
2022-03-11 | 3.86 | 5.761 | 6.044 | 11.264 | 1.73 |
2022-03-14 | 4.25 | 5.800 | 10.104 | 11.140 | 1.74 |
2022-03-15 | 4.15 | 5.829 | -2.353 | 8.235 | 1.75 |
2022-03-16 | 4.22 | 5.851 | 1.687 | 6.506 | 1.76 |
2022-03-17 | 4.27 | 5.894 | 1.185 | 11.848 | 1.77 |
2022-03-18 | 4.11 | 5.905 | -3.747 | 3.279 | 1.77 |
2022-03-21 | 4.26 | 5.921 | 3.650 | 4.623 | 1.78 |
2022-03-22 | 4.14 | 5.932 | -2.817 | 3.052 | 1.78 |
2022-03-23 | 4.07 | 5.943 | -1.691 | 3.382 | 1.78 |
2022-03-24 | 4 | 5.951 | -1.720 | 2.457 | 1.79 |
2022-03-25 | 4.05 | 5.964 | 1.250 | 3.750 | 1.79 |
2022-03-28 | 4.18 | 5.980 | 3.210 | 4.691 | 1.79 |
2022-03-29 | 4.11 | 5.993 | -1.675 | 3.589 | 1.80 |
2022-03-30 | 4.11 | 6.004 | 0.000 | 3.163 | 1.80 |
2022-03-31 | 4.22 | 6.022 | 2.676 | 5.353 | 1.81 |
2022-04-01 | 4.19 | 6.030 | -0.711 | 2.133 | 1.81 |
2022-04-06 | 4.25 | 6.045 | 1.432 | 4.296 | 1.81 |
2022-04-07 | 4.37 | 6.058 | 2.824 | 3.529 | 1.82 |
2022-04-08 | 4.34 | 6.074 | -0.686 | 4.577 | 1.82 |
2022-04-11 | 4.63 | 6.108 | 6.682 | 8.756 | 1.83 |
2022-04-12 | 5.09 | 6.165 | 9.935 | 13.391 | 1.85 |
2022-04-13 | 4.75 | 6.204 | -6.680 | 9.823 | 1.86 |
2022-04-14 | 4.67 | 6.229 | -1.684 | 6.526 | 1.87 |
2022-04-15 | 4.43 | 6.258 | -5.139 | 7.709 | 1.88 |
2022-04-18 | 4.5 | 6.278 | 1.580 | 5.418 | 1.88 |
2022-04-19 | 4.47 | 6.286 | -0.667 | 2.222 | 1.89 |
2022-04-20 | 4.42 | 6.302 | -1.119 | 4.251 | 1.89 |
2022-04-21 | 4.17 | 6.321 | -5.656 | 5.430 | 1.90 |
2022-04-22 | 4.18 | 6.333 | 0.240 | 3.357 | 1.90 |
2022-04-25 | 4.27 | 6.362 | 2.153 | 8.373 | 1.91 |
2022-04-26 | 4.13 | 6.389 | -3.279 | 7.728 | 1.92 |
2022-04-27 | 4.18 | 6.429 | 1.211 | 11.380 | 1.93 |
2022-04-28 | 4.03 | 6.454 | -3.589 | 7.656 | 1.94 |
2022-04-29 | 4.43 | 6.493 | 9.926 | 10.422 | 1.95 |
2022-05-05 | 4.72 | 6.530 | 6.546 | 9.481 | 1.96 |
2022-05-06 | 4.67 | 6.554 | -1.059 | 6.144 | 1.97 |
2022-05-09 | 4.76 | 6.579 | 1.927 | 6.210 | 1.97 |
2022-05-10 | 4.74 | 6.592 | -0.420 | 3.361 | 1.98 |
2022-05-11 | 4.76 | 6.606 | 0.422 | 3.586 | 1.98 |
2022-05-12 | 4.79 | 6.624 | 0.630 | 4.412 | 1.99 |
2022-05-13 | 4.81 | 6.648 | 0.418 | 6.054 | 1.99 |
2022-05-16 | 4.81 | 6.661 | 0.000 | 3.119 | 2.00 |
2022-05-17 | 4.65 | 6.673 | -3.326 | 3.119 | 2.00 |
2022-05-18 | 4.71 | 6.691 | 1.290 | 4.731 | 2.01 |
2022-05-19 | 4.75 | 6.706 | 0.849 | 3.822 | 2.01 |
2022-05-20 | 4.67 | 6.723 | -1.684 | 4.211 | 2.02 |
2022-05-23 | 4.69 | 6.732 | 0.428 | 2.355 | 2.02 |