券老板 约券 融券 锁券 券源 在线咨询

永辉超市融券券源 永辉超市专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
恒源煤电 登海种业 成都先导 美的集团 中国神华 华夏航空 芯朋微 瑞联新材 青松建化 银泰黄金

永辉超市融券券源 永辉超市专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2810.730000
2020-04-2811.070.0433.1694.6600.01
2020-04-2910.390.087-6.1435.0590.03
2020-04-3010.030.121-3.4654.0420.04
2020-05-0610.040.1420.1002.5920.04
2020-05-079.790.160-2.4902.1910.05
2020-05-089.860.1800.7152.4510.05
2020-05-119.80.203-0.6092.7380.06
2020-05-1210.020.2342.2453.7760.07
2020-05-13100.248-0.2001.6970.07
2020-05-149.750.266-2.5002.2000.08
2020-05-159.480.311-2.7695.6410.09
2020-05-189.630.3341.5822.9540.10
2020-05-199.660.3480.3121.6610.10
2020-05-209.250.386-4.2444.9690.12
2020-05-219.030.408-2.3782.9190.12
2020-05-228.950.432-0.8863.2120.13
2020-05-258.990.4500.4472.3460.13
2020-05-269.160.4691.8912.5580.14
2020-05-279.020.483-1.5281.8560.14
2020-05-288.930.505-0.9982.9930.15
2020-05-299.190.5372.9124.1430.16
2020-06-019.220.5530.3262.0670.17
2020-06-029.160.573-0.6512.6030.17
2020-06-039.080.587-0.8731.8560.18
2020-06-048.910.607-1.8722.7530.18
2020-06-058.970.6220.6731.9080.19
2020-06-088.850.638-1.3382.2300.19
2020-06-098.880.6470.3391.2430.19
2020-06-108.830.660-0.5631.6890.20
2020-06-118.780.670-0.5661.3590.20
2020-06-128.980.7032.2784.4420.21
2020-06-159.310.7313.6753.6750.22
2020-06-169.310.7520.0002.6850.23
2020-06-179.470.7691.7192.1480.23
2020-06-189.290.786-1.9012.2180.24
2020-06-199.350.8040.6462.2600.24
2020-06-229.340.820-0.1072.0320.25
2020-06-239.580.8512.5703.9610.26
2020-06-249.420.872-1.6702.6100.26
2020-06-299.430.8940.1062.8660.27
2020-06-309.380.913-0.5302.3330.27
2020-07-019.350.933-0.3202.5590.28
2020-07-029.380.9470.3211.8180.28
2020-07-039.410.9690.3202.8780.29
2020-07-069.750.9953.6133.1880.30
2020-07-079.711.018-0.4102.7690.31
2020-07-089.661.034-0.5152.0600.31
2020-07-09101.0743.5204.7620.32
2020-07-1010.011.1180.1005.3000.34
2020-07-1310.191.1521.7983.9960.35
2020-07-149.931.182-2.5523.6310.35
2020-07-1510.181.2272.5185.2370.37
2020-07-169.511.276-6.5826.2870.38
2020-07-179.531.3040.2103.4700.39
2020-07-209.671.3341.4693.6730.40
2020-07-219.761.3510.9312.1720.41
2020-07-229.671.378-0.9223.3810.41
2020-07-239.761.4050.9313.3090.42
2020-07-249.281.444-4.9185.0200.43
2020-07-279.041.469-2.5863.2330.44
2020-07-2891.482-0.4421.7700.44
2020-07-299.121.4951.3331.7780.45
2020-07-309.021.507-1.0961.5350.45
2020-07-318.991.521-0.3331.8850.46
2020-08-039.251.5462.8923.2260.46
2020-08-049.491.5742.5953.5680.47
2020-08-059.361.591-1.3702.2130.48
2020-08-069.331.612-0.3212.6710.48
2020-08-079.11.633-2.4652.7870.49
2020-08-109.121.6510.2202.3080.50
2020-08-119.071.668-0.5482.3030.50
2020-08-129.081.6820.1101.8740.50
2020-08-139.071.691-0.1101.1010.51
2020-08-149.121.7070.5512.2050.51
2020-08-179.211.7230.9871.9740.52
2020-08-189.061.737-1.6291.9540.52
2020-08-1991.745-0.6620.9930.52
2020-08-208.881.755-1.3331.4440.53
2020-08-218.911.7620.3380.9010.53
2020-08-248.911.7730.0001.4590.53
2020-08-258.841.782-0.7861.2350.53
2020-08-268.71.798-1.5842.2620.54
2020-08-278.651.815-0.5752.2990.54
2020-08-289.061.8574.7405.5490.56
2020-08-318.881.883-1.9873.5320.56
2020-09-018.761.900-1.3512.2520.57
2020-09-029.161.9324.5664.2240.58
2020-09-039.021.952-1.5282.7290.59
2020-09-048.941.966-0.8871.8850.59
2020-09-078.771.992-1.9023.5790.60
2020-09-088.82.0060.3421.8240.60
2020-09-098.582.023-2.5002.3860.61
2020-09-108.442.043-1.6322.9140.61
2020-09-118.492.0560.5921.7770.62
2020-09-148.352.076-1.6492.8270.62
2020-09-158.352.0840.0001.1980.63
2020-09-168.312.098-0.4792.0360.63
2020-09-178.152.115-1.9252.5270.63
2020-09-188.272.1271.4721.7180.64
2020-09-218.222.141-0.6052.0560.64
2020-09-228.272.1550.6082.0680.65
2020-09-238.192.164-0.9671.3300.65
2020-09-247.982.182-2.5642.5640.65
2020-09-258.042.1920.7521.6290.66
2020-09-287.882.210-1.9902.7360.66
2020-09-297.882.2260.0002.4110.67
2020-09-307.832.239-0.6351.9040.67
2020-10-097.872.2530.5112.1710.68
2020-10-128.162.2773.6853.5580.68
2020-10-138.152.283-0.1230.8580.68
2020-10-148.182.2980.3682.2090.69
2020-10-158.12.308-0.9781.4670.69
2020-10-168.122.3160.2471.2350.69
2020-10-198.182.3280.7391.7240.70
2020-10-208.142.335-0.4891.1000.70
2020-10-218.042.348-1.2291.8430.70
2020-10-227.972.355-0.8711.1190.71
2020-10-237.972.3640.0001.3800.71
2020-10-267.942.382-0.3762.6350.71
2020-10-277.862.391-1.0081.3850.72
2020-10-287.792.402-0.8911.6540.72
2020-10-297.732.409-0.7701.1550.72
2020-10-307.812.4271.0352.7170.73
2020-11-027.752.452-0.7683.9690.74
2020-11-037.772.4620.2581.4190.74
2020-11-047.782.4710.1291.4160.74
2020-11-058.122.5004.3704.3700.75
2020-11-068.072.513-0.6161.8470.75
2020-11-098.12.5230.3721.4870.76
2020-11-108.082.532-0.2471.3580.76
2020-11-118.032.541-0.6191.3610.76
2020-11-128.052.5470.2490.8720.76
2020-11-137.892.558-1.9881.6150.77
2020-11-168.012.5701.5211.9010.77
2020-11-178.052.5810.4991.6230.77
2020-11-188.012.589-0.4971.1180.78
2020-11-197.852.603-1.9982.2470.78
2020-11-207.872.6100.2551.0190.78
2020-11-237.842.618-0.3811.2710.79
2020-11-247.812.625-0.3831.0200.79
2020-11-257.792.632-0.2561.1520.79
2020-11-267.742.642-0.6421.4120.79
2020-11-277.722.651-0.2581.4210.80
2020-11-307.822.6721.2953.2380.80
2020-12-017.862.6810.5121.4070.80
2020-12-027.882.6920.2541.6540.81
2020-12-037.882.6980.0001.0150.81
2020-12-047.862.705-0.2541.0150.81
2020-12-077.832.716-0.3821.6540.81
2020-12-087.752.724-1.0221.2770.82
2020-12-097.512.742-3.0972.8390.82
2020-12-107.262.762-3.3293.3290.83
2020-12-117.122.785-1.9283.8570.84
2020-12-147.442.8124.4944.3540.84
2020-12-157.272.821-2.2851.4780.85
2020-12-167.242.835-0.4132.3380.85
2020-12-177.322.8521.1052.7620.86
2020-12-187.272.860-0.6831.3660.86
2020-12-217.222.869-0.6881.5130.86
2020-12-227.12.880-1.6621.8010.86
2020-12-237.072.887-0.4231.2680.87
2020-12-247.112.8970.5661.5560.87
2020-12-257.062.902-0.7030.9850.87
2020-12-287.042.914-0.2831.9830.87
2020-12-297.072.9210.4261.1360.88
2020-12-307.032.927-0.5661.1320.88
2020-12-317.182.9472.1343.2720.88
2021-01-047.092.959-1.2532.0890.89
2021-01-057.122.9680.4231.5510.89
2021-01-067.122.9840.0002.6690.90
2021-01-077.042.993-1.1241.5450.90
2021-01-087.163.0191.7054.2610.91
2021-01-117.133.031-0.4192.0950.91
2021-01-127.223.0461.2622.5250.91
2021-01-137.463.0763.3244.7090.92
2021-01-147.423.093-0.5362.8150.93
2021-01-157.33.108-1.6172.4260.93
2021-01-187.223.118-1.0961.6440.94
2021-01-197.283.1380.8313.3240.94
2021-01-207.213.147-0.9621.5110.94
2021-01-217.223.1550.1391.2480.95
2021-01-227.13.168-1.6622.2160.95
2021-01-2573.173-1.4080.9860.95
2021-01-2673.1930.0003.4290.96
2021-01-2773.2050.0002.0000.96
2021-01-286.973.216-0.4291.8570.96
2021-01-296.823.233-2.1523.0130.97
2021-02-016.873.2440.7331.9060.97
2021-02-027.283.2795.9685.8220.98
2021-02-037.283.2910.0001.9230.99
2021-02-047.243.311-0.5493.2970.99
2021-02-057.143.319-1.3811.3811.00
2021-02-087.083.330-0.8401.8211.00
2021-02-097.113.3410.4241.8361.00
2021-02-107.253.3611.9693.3761.01
2021-02-187.533.3943.8625.2411.02
2021-02-197.643.4181.4613.8511.03
2021-02-227.613.433-0.3932.2251.03
2021-02-237.513.443-1.3141.7081.03
2021-02-247.443.465-0.9323.5951.04
2021-02-257.393.480-0.6722.2851.04
2021-02-267.213.492-2.4362.0301.05
2021-03-017.313.5041.3872.0801.05
2021-03-027.313.5180.0002.1891.06
2021-03-037.313.5250.0001.2311.06
2021-03-047.173.536-1.9151.7781.06
2021-03-057.183.5470.1391.8131.06
2021-03-087.053.564-1.8112.9251.07
2021-03-096.973.579-1.1352.5531.07
2021-03-106.883.593-1.2912.4391.08
2021-03-116.943.5990.8721.1631.08
2021-03-126.933.607-0.1441.2971.08
2021-03-156.933.6190.0002.0201.09
2021-03-167.033.6281.4431.5871.09
2021-03-176.983.634-0.7110.9961.09
2021-03-186.933.639-0.7160.8601.09
2021-03-196.93.643-0.4330.7221.09
2021-03-226.923.6470.2900.7251.09
2021-03-236.93.653-0.2891.0121.10
2021-03-246.823.659-1.1591.1591.10
2021-03-256.843.6640.2930.7331.10
2021-03-266.833.668-0.1460.7311.10
2021-03-296.813.671-0.2930.5861.10
2021-03-306.673.683-2.0562.2031.10
2021-03-316.83.7031.9493.4481.11
2021-04-016.793.710-0.1471.3241.11
2021-04-026.773.715-0.2950.8841.11
2021-04-066.793.7190.2950.7391.12
2021-04-076.763.726-0.4421.1781.12
2021-04-086.73.730-0.8880.7401.12
2021-04-096.743.7390.5971.4931.12
2021-04-126.623.751-1.7802.2261.13
2021-04-136.423.773-3.0214.0791.13
2021-04-146.573.7942.3363.8941.14
2021-04-156.433.806-2.1312.2831.14
2021-04-166.383.814-0.7781.4001.14
2021-04-196.293.824-1.4111.8811.15
2021-04-206.283.830-0.1591.2721.15
2021-04-216.213.836-1.1151.1151.15
2021-04-226.233.8530.3223.2211.16
2021-04-236.163.860-1.1241.4451.16
2021-04-266.113.868-0.8121.4611.16
2021-04-276.043.878-1.1462.1281.16
2021-04-286.13.8910.9932.4831.17
2021-04-296.183.9041.3112.6231.17
2021-04-305.573.930-9.8715.5021.18
2021-05-065.333.955-4.3095.7451.19
2021-05-075.313.965-0.3752.0641.19
2021-05-105.363.9750.9422.2601.19
2021-05-115.483.9932.2394.1041.20
2021-05-125.474.001-0.1821.6421.20
2021-05-135.494.0120.3662.3771.20
2021-05-145.554.0201.0931.8211.21
2021-05-175.484.029-1.2611.9821.21
2021-05-185.494.0370.1821.6421.21
2021-05-195.474.043-0.3641.4571.21
2021-05-205.524.0530.9142.0111.22
2021-05-215.584.0631.0872.1741.22
2021-05-245.64.0740.3582.3301.22
2021-05-255.654.0830.8931.9641.22
2021-05-265.744.0971.5933.0091.23
2021-05-275.764.1070.3481.9161.23
2021-05-285.694.115-1.2151.7361.23
2021-05-315.724.1230.5271.7571.24
2021-06-015.724.1290.0001.2241.24
2021-06-025.694.136-0.5241.5731.24
2021-06-035.584.147-1.9332.2851.24
2021-06-045.634.1590.8962.5091.25
2021-06-075.534.170-1.7762.4871.25
2021-06-085.424.182-1.9892.5321.25
2021-06-095.444.1930.3692.3991.26
2021-06-105.44.198-0.7351.1031.26
2021-06-115.324.209-1.4812.5931.26
2021-06-155.174.220-2.8202.6321.27
2021-06-165.144.229-0.5801.9341.27
2021-06-175.024.243-2.3353.3071.27
2021-06-184.854.258-3.3863.7851.28
2021-06-214.864.2670.2062.2681.28
2021-06-224.834.277-0.6172.4691.28
2021-06-234.84.280-0.6210.8281.28
2021-06-244.794.2951.4833.6021.29
2021-06-254.84.3020.2091.8791.29
2021-06-284.784.306-0.4171.0421.29
2021-06-294.724.314-1.2551.8831.29
2021-06-304.734.3170.2120.8471.30
2021-07-014.844.3342.3264.2281.30
2021-07-024.764.346-1.6532.8931.30
2021-07-054.734.354-0.6302.1011.31
2021-07-064.774.3620.8462.1141.31
2021-07-074.824.3721.0482.5161.31
2021-07-084.744.379-1.6601.6601.31
2021-07-094.694.383-1.0551.0551.31
2021-07-124.74.3860.2130.8531.32
2021-07-134.644.395-1.2772.1281.32
2021-07-144.474.406-3.0373.0371.32
2021-07-154.464.414-0.2242.2371.32
2021-07-164.394.421-1.5701.7941.33
2021-07-194.284.431-2.5062.9611.33
2021-07-204.324.4440.9353.5051.33
2021-07-214.334.4540.2312.7781.34
2021-07-224.34.462-0.6932.3091.34
2021-07-234.174.471-3.0232.5581.34
2021-07-264.024.482-3.5973.3571.34
2021-07-273.944.493-1.9903.2341.35
2021-07-283.924.503-0.5083.0461.35
2021-07-293.984.5141.5313.3161.35
2021-07-304.044.5281.5084.2711.36
2021-08-024.124.5421.9803.9601.36
2021-08-034.134.5490.2431.9421.36
2021-08-044.14.553-0.7261.2111.37
2021-08-054.074.564-0.7323.4151.37
2021-08-064.024.574-1.2292.9481.37
2021-08-094.184.5963.9806.2191.38
2021-08-104.364.6214.3066.9381.39
2021-08-114.314.630-1.1472.5231.39
2021-08-124.224.640-2.0882.7841.39
2021-08-134.184.647-0.9481.8961.39
2021-08-164.24.6530.4781.9141.40
2021-08-174.14.666-2.3813.8101.40
2021-08-184.154.6731.2201.9511.40
2021-08-194.074.682-1.9282.6511.40
2021-08-203.984.693-2.2113.1941.41
2021-08-234.044.6991.5082.0101.41
2021-08-244.014.703-0.7431.2381.41
2021-08-254.024.7130.2492.7431.41
2021-08-263.984.718-0.9951.7411.42
2021-08-273.934.724-1.2561.7591.42
2021-08-303.774.735-4.0713.5621.42
2021-08-313.814.7401.0611.5921.42
2021-09-013.934.7533.1503.9371.43
2021-09-023.94.760-0.7632.0361.43
2021-09-033.994.7732.3083.8461.43
2021-09-064.014.7780.5011.5041.43
2021-09-074.024.7830.2491.4961.43
2021-09-084.054.7890.7461.7411.44
2021-09-094.124.8031.7284.1981.44
2021-09-104.144.8110.4852.4271.44
2021-09-134.084.817-1.4491.6911.45
2021-09-143.994.828-2.2063.1861.45
2021-09-153.954.834-1.0031.7541.45
2021-09-163.974.8410.5062.2781.45
2021-09-173.914.849-1.5112.2671.45
2021-09-223.894.853-0.5121.2791.46
2021-09-233.934.8591.0282.0571.46
2021-09-243.914.866-0.5092.0361.46
2021-09-273.994.8802.0464.3481.46
2021-09-283.964.889-0.7522.5061.47
2021-09-293.94.895-1.5152.0201.47
2021-09-303.924.8990.5131.0261.47
2021-10-084.094.9134.3374.0821.47
2021-10-114.14.9200.2442.2001.48
2021-10-124.114.9280.2442.1951.48
2021-10-134.064.936-1.2172.4331.48
2021-10-144.164.9492.4633.6951.48
2021-10-154.034.962-3.1254.0871.49
2021-10-183.974.972-1.4892.9781.49
2021-10-193.994.9760.5041.2591.49
2021-10-203.974.981-0.5011.5041.49
2021-10-213.934.986-1.0081.5111.50
2021-10-2244.9971.7813.3081.50
2021-10-253.975.004-0.7502.0001.50
2021-10-263.945.009-0.7561.5111.50
2021-10-273.855.019-2.2843.0461.51
2021-10-283.865.0240.2601.5581.51
2021-10-293.935.0331.8132.8501.51
2021-11-013.925.050-0.2545.0891.51
2021-11-023.985.0591.5312.8061.52
2021-11-034.095.0722.7643.7691.52
2021-11-044.175.0881.9564.6451.53
2021-11-054.155.097-0.4802.6381.53
2021-11-084.055.108-2.4103.3731.53
2021-11-094.055.1150.0001.9751.53
2021-11-104.015.122-0.9881.9751.54
2021-11-114.25.1554.7389.4761.55
2021-11-124.125.162-1.9052.1431.55
2021-11-154.125.1680.0001.6991.55
2021-11-164.165.1780.9712.9131.55
2021-11-174.095.186-1.6832.1631.56
2021-11-184.035.194-1.4672.4451.56
2021-11-194.065.1970.7440.9931.56
2021-11-224.015.204-1.2321.9701.56
2021-11-234.015.2080.0001.2471.56
2021-11-243.975.213-0.9981.4961.56
2021-11-253.955.217-0.5041.2591.57
2021-11-263.95.222-1.2661.5191.57
2021-11-293.885.228-0.5131.7951.57
2021-11-303.885.2310.0001.0311.57
2021-12-013.925.2341.0311.0311.57
2021-12-023.95.239-0.5101.2761.57
2021-12-033.95.2420.0001.0261.57
2021-12-063.895.247-0.2561.5381.57
2021-12-073.915.2500.5141.0281.58
2021-12-083.895.254-0.5121.2791.58
2021-12-093.955.2621.5422.3141.58
2021-12-103.965.2670.2531.5191.58
2021-12-133.945.271-0.5051.2631.58
2021-12-143.925.274-0.5081.0151.58
2021-12-153.95.277-0.5100.7651.58
2021-12-163.915.2790.2560.7691.58
2021-12-173.895.282-0.5120.7671.58
2021-12-203.885.285-0.2571.0281.59
2021-12-213.955.2931.8042.3201.59
2021-12-223.955.2970.0001.2661.59
2021-12-233.925.300-0.7591.0131.59
2021-12-244.055.3253.3167.3981.60
2021-12-274.065.3330.2472.2221.60
2021-12-284.035.337-0.7391.2321.60
2021-12-293.975.343-1.4891.7371.60
2021-12-304.015.3491.0081.7631.60
2021-12-314.055.3550.9981.9951.61
2022-01-044.175.3722.9634.6911.61
2022-01-054.295.3852.8783.8371.62
2022-01-064.295.3950.0002.7971.62
2022-01-074.255.403-0.9322.0981.62
2022-01-104.265.4100.2352.1181.62
2022-01-114.285.4250.4694.2251.63
2022-01-124.35.4320.4671.8691.63
2022-01-134.455.4493.4884.4191.63
2022-01-144.355.462-2.2473.8201.64
2022-01-174.275.473-1.8392.9891.64
2022-01-184.275.4810.0002.3421.64
2022-01-194.245.488-0.7031.8741.65
2022-01-204.265.4940.4721.6511.65
2022-01-214.155.505-2.5823.2861.65
2022-01-244.085.513-1.6872.1691.65
2022-01-253.965.523-2.9413.1861.66
2022-01-263.985.5290.5051.7681.66
2022-01-273.845.542-3.5184.0201.66
2022-01-283.885.5491.0422.0831.66
2022-02-073.815.559-1.8043.3511.67
2022-02-083.95.5682.3622.6251.67
2022-02-093.915.5740.2561.7951.67
2022-02-103.915.5790.0001.5351.67
2022-02-113.855.585-1.5352.0461.68
2022-02-143.865.5900.2601.5581.68
2022-02-153.835.594-0.7771.2951.68
2022-02-163.865.5970.7830.7831.68
2022-02-173.835.601-0.7771.2951.68
2022-02-183.845.6050.2611.3051.68
2022-02-213.95.6111.5631.8231.68
2022-02-223.855.615-1.2821.2821.68
2022-02-233.865.6180.2601.0391.69
2022-02-243.785.630-2.0733.6271.69
2022-02-253.745.639-1.0582.9101.69
2022-02-283.655.648-2.4062.9411.69
2022-03-013.685.6520.8221.3701.70
2022-03-023.685.6560.0001.3591.70
2022-03-033.665.662-0.5431.9021.70
2022-03-043.585.669-2.1862.4591.70
2022-03-073.485.677-2.7932.5141.70
2022-03-083.335.689-4.3104.3101.71
2022-03-093.665.7079.9106.0061.71
2022-03-103.645.724-0.5465.7381.72
2022-03-113.865.7616.04411.2641.73
2022-03-144.255.80010.10411.1401.74
2022-03-154.155.829-2.3538.2351.75
2022-03-164.225.8511.6876.5061.76
2022-03-174.275.8941.18511.8481.77
2022-03-184.115.905-3.7473.2791.77
2022-03-214.265.9213.6504.6231.78
2022-03-224.145.932-2.8173.0521.78
2022-03-234.075.943-1.6913.3821.78
2022-03-2445.951-1.7202.4571.79
2022-03-254.055.9641.2503.7501.79
2022-03-284.185.9803.2104.6911.79
2022-03-294.115.993-1.6753.5891.80
2022-03-304.116.0040.0003.1631.80
2022-03-314.226.0222.6765.3531.81
2022-04-014.196.030-0.7112.1331.81
2022-04-064.256.0451.4324.2961.81
2022-04-074.376.0582.8243.5291.82
2022-04-084.346.074-0.6864.5771.82
2022-04-114.636.1086.6828.7561.83
2022-04-125.096.1659.93513.3911.85
2022-04-134.756.204-6.6809.8231.86
2022-04-144.676.229-1.6846.5261.87
2022-04-154.436.258-5.1397.7091.88
2022-04-184.56.2781.5805.4181.88
2022-04-194.476.286-0.6672.2221.89
2022-04-204.426.302-1.1194.2511.89
2022-04-214.176.321-5.6565.4301.90
2022-04-224.186.3330.2403.3571.90
2022-04-254.276.3622.1538.3731.91
2022-04-264.136.389-3.2797.7281.92
2022-04-274.186.4291.21111.3801.93
2022-04-284.036.454-3.5897.6561.94
2022-04-294.436.4939.92610.4221.95
2022-05-054.726.5306.5469.4811.96
2022-05-064.676.554-1.0596.1441.97
2022-05-094.766.5791.9276.2101.97
2022-05-104.746.592-0.4203.3611.98
2022-05-114.766.6060.4223.5861.98
2022-05-124.796.6240.6304.4121.99
2022-05-134.816.6480.4186.0541.99
2022-05-164.816.6610.0003.1192.00
2022-05-174.656.673-3.3263.1192.00
2022-05-184.716.6911.2904.7312.01
2022-05-194.756.7060.8493.8222.01
2022-05-204.676.723-1.6844.2112.02
2022-05-234.696.7320.4282.3552.02
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎