公元股份融券券源 公元股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.06	0	0	0	0
2020-04-28	6.9	0.063	-2.266	10.907	0.02
2020-04-29	6.78	0.088	-1.739	4.493	0.03
2020-04-30	6.66	0.103	-1.770	2.655	0.03
2020-05-06	6.73	0.126	1.051	4.054	0.04
2020-05-07	7.17	0.176	6.538	8.470	0.05
2020-05-08	7.07	0.207	-1.395	5.160	0.06
2020-05-11	6.96	0.227	-1.556	3.536	0.07
2020-05-12	6.96	0.243	0.000	2.730	0.07
2020-05-13	6.93	0.260	-0.431	3.017	0.08
2020-05-14	6.65	0.278	-4.040	3.175	0.08
2020-05-15	6.58	0.291	-1.053	2.406	0.09
2020-05-18	6.5	0.315	-1.216	4.407	0.09
2020-05-19	6.44	0.342	-0.923	5.077	0.10
2020-05-20	6.53	0.374	1.398	5.745	0.11
2020-05-21	6.82	0.405	4.441	5.513	0.12
2020-05-22	6.61	0.430	-3.079	4.545	0.13
2020-05-25	6.41	0.460	-3.026	5.598	0.14
2020-05-26	6.88	0.529	7.332	12.012	0.16
2020-05-27	7.58	0.593	10.174	10.174	0.18
2020-05-28	7.54	0.621	-0.528	4.485	0.19
2020-05-29	7.38	0.646	-2.122	4.111	0.19
2020-06-01	7.72	0.681	4.607	5.420	0.20
2020-06-02	7.28	0.720	-5.699	6.347	0.22
2020-06-03	7.59	0.794	4.258	11.676	0.24
2020-06-04	7.15	0.846	-5.797	8.827	0.25
2020-06-05	6.9	0.868	-3.497	3.776	0.26
2020-06-08	7	0.886	1.449	3.043	0.27
2020-06-09	6.96	0.902	-0.571	2.857	0.27
2020-06-10	6.89	0.920	-1.006	3.017	0.28
2020-06-11	6.76	0.938	-1.887	3.338	0.28
2020-06-12	6.89	0.974	1.923	6.213	0.29
2020-06-15	6.62	0.997	-3.919	4.209	0.30
2020-06-16	6.95	1.029	4.985	5.438	0.31
2020-06-17	6.84	1.048	-1.583	3.309	0.31
2020-06-18	6.74	1.061	-1.462	2.339	0.32
2020-06-19	6.92	1.090	2.671	5.045	0.33
2020-06-22	6.77	1.109	-2.168	3.468	0.33
2020-06-23	6.49	1.141	-4.136	5.908	0.34
2020-06-24	6.51	1.150	0.308	1.541	0.34
2020-06-29	6.56	1.164	0.768	2.611	0.35
2020-06-30	6.71	1.175	2.287	1.982	0.35
2020-07-01	6.93	1.203	3.279	4.918	0.36
2020-07-02	7.38	1.245	6.494	6.782	0.37
2020-07-03	7.3	1.264	-1.084	3.117	0.38
2020-07-06	7.39	1.281	1.233	2.740	0.38
2020-07-07	7.34	1.299	-0.677	2.977	0.39
2020-07-08	7.5	1.328	2.180	4.632	0.40
2020-07-09	7.95	1.382	6.000	8.133	0.41
2020-07-10	7.72	1.410	-2.893	4.403	0.42
2020-07-13	8.01	1.435	3.756	3.756	0.43
2020-07-14	7.8	1.470	-2.622	5.368	0.44
2020-07-15	7.88	1.523	1.026	7.949	0.46
2020-07-16	7.65	1.576	-2.919	8.376	0.47
2020-07-17	7.76	1.628	1.438	7.974	0.49
2020-07-20	8.38	1.682	7.990	7.732	0.50
2020-07-21	8.71	1.732	3.938	6.921	0.52
2020-07-22	8.92	1.791	2.411	7.922	0.54
2020-07-23	8.87	1.835	-0.561	6.054	0.55
2020-07-24	8.31	1.896	-6.313	8.794	0.57
2020-07-27	8.34	1.926	0.361	4.332	0.58
2020-07-28	8.48	1.953	1.679	3.717	0.59
2020-07-29	8.6	1.981	1.415	3.892	0.59
2020-07-30	8.71	2.010	1.279	4.070	0.60
2020-07-31	8.68	2.031	-0.344	2.870	0.61
2020-08-03	8.67	2.048	-0.115	2.419	0.61
2020-08-04	8.46	2.081	-2.422	4.614	0.62
2020-08-05	8.7	2.108	2.837	3.783	0.63
2020-08-06	8.59	2.135	-1.264	3.793	0.64
2020-08-07	8.45	2.176	-1.630	5.821	0.65
2020-08-10	8.99	2.248	6.391	9.586	0.67
2020-08-11	8.65	2.285	-3.782	5.117	0.69
2020-08-12	8.47	2.315	-2.081	4.277	0.69
2020-08-13	8.4	2.333	-0.826	2.597	0.70
2020-08-14	8.5	2.350	1.190	2.262	0.70
2020-08-17	8.8	2.378	3.529	3.882	0.71
2020-08-18	9.13	2.440	3.750	8.182	0.73
2020-08-19	9.27	2.474	1.533	4.381	0.74
2020-08-20	9.28	2.506	0.108	4.099	0.75
2020-08-21	8.86	2.538	-4.526	4.310	0.76
2020-08-24	8.93	2.558	0.790	2.709	0.77
2020-08-25	9.25	2.593	3.583	4.591	0.78
2020-08-26	9.22	2.618	-0.324	3.243	0.79
2020-08-27	9.1	2.644	-1.302	3.471	0.79
2020-08-28	9.24	2.681	1.538	4.725	0.80
2020-08-31	9.03	2.704	-2.273	3.139	0.81
2020-09-01	9.08	2.728	0.554	3.101	0.82
2020-09-02	9.04	2.749	-0.441	2.753	0.82
2020-09-03	8.91	2.774	-1.438	3.429	0.83
2020-09-04	8.65	2.794	-2.918	2.806	0.84
2020-09-07	8.58	2.822	-0.809	3.815	0.85
2020-09-08	8.56	2.841	-0.233	2.681	0.85
2020-09-09	8.11	2.879	-5.257	5.724	0.86
2020-09-10	7.94	2.914	-2.096	5.179	0.87
2020-09-11	8.18	2.949	3.023	5.164	0.88
2020-09-14	8.04	2.975	-1.711	3.912	0.89
2020-09-15	8.14	3.005	1.244	4.353	0.90
2020-09-16	8.15	3.015	0.123	1.597	0.90
2020-09-17	8.07	3.029	-0.982	1.963	0.91
2020-09-18	8.14	3.040	0.867	1.735	0.91
2020-09-21	8.07	3.062	-0.860	3.194	0.92
2020-09-22	7.94	3.084	-1.611	3.346	0.93
2020-09-23	7.93	3.105	-0.126	3.149	0.93
2020-09-24	7.66	3.135	-3.405	4.792	0.94
2020-09-25	7.55	3.165	-1.436	4.700	0.95
2020-09-28	7.51	3.181	-0.530	2.517	0.95
2020-09-29	7.53	3.200	0.266	3.063	0.96
2020-09-30	7.61	3.217	1.062	2.656	0.97
2020-10-09	8.02	3.248	5.388	4.599	0.97
2020-10-12	8.82	3.283	9.975	4.863	0.98
2020-10-13	8.56	3.316	-2.948	4.535	0.99
2020-10-14	8.3	3.341	-3.037	3.738	1.00
2020-10-15	8.3	3.370	0.000	4.096	1.01
2020-10-16	8.38	3.394	0.964	3.494	1.02
2020-10-19	8.26	3.416	-1.432	3.222	1.02
2020-10-20	8.28	3.439	0.242	3.269	1.03
2020-10-21	8.42	3.458	1.691	2.778	1.04
2020-10-22	8.25	3.480	-2.019	3.207	1.04
2020-10-23	8.05	3.497	-2.424	2.424	1.05
2020-10-26	7.99	3.516	-0.745	2.857	1.05
2020-10-27	8.15	3.543	2.003	4.005	1.06
2020-10-28	7.64	3.593	-6.258	7.853	1.08
2020-10-29	7.38	3.612	-3.403	3.141	1.08
2020-10-30	7.25	3.634	-1.762	3.523	1.09
2020-11-02	7.3	3.649	0.690	2.483	1.09
2020-11-03	7.37	3.666	0.959	2.877	1.10
2020-11-04	7.28	3.684	-1.221	2.849	1.11
2020-11-05	7.35	3.695	0.962	1.923	1.11
2020-11-06	7.28	3.710	-0.952	2.449	1.11
2020-11-09	7.41	3.723	1.786	2.060	1.12
2020-11-10	7.08	3.751	-4.453	4.723	1.13
2020-11-11	7.06	3.766	-0.282	2.542	1.13
2020-11-12	7.05	3.788	-0.142	3.824	1.14
2020-11-13	7.15	3.808	1.418	3.262	1.14
2020-11-16	7.29	3.828	1.958	3.357	1.15
2020-11-17	7.26	3.844	-0.412	2.606	1.15
2020-11-18	7.29	3.859	0.413	2.479	1.16
2020-11-19	7.29	3.871	0.000	1.920	1.16
2020-11-20	7.31	3.883	0.274	2.058	1.16
2020-11-23	7.45	3.904	1.915	3.283	1.17
2020-11-24	7.41	3.913	-0.537	1.611	1.17
2020-11-25	7.25	3.937	-2.159	3.914	1.18
2020-11-26	7.12	3.953	-1.793	2.759	1.19
2020-11-27	7.06	3.967	-0.843	2.247	1.19
2020-11-30	7.01	3.980	-0.708	2.266	1.19
2020-12-01	7.07	3.992	0.856	1.997	1.20
2020-12-02	7.13	4.005	0.849	2.263	1.20
2020-12-03	7.15	4.018	0.281	2.104	1.21
2020-12-04	7.28	4.031	1.818	2.238	1.21
2020-12-07	7.22	4.042	-0.824	1.786	1.21
2020-12-08	7.18	4.050	-0.554	1.385	1.22
2020-12-09	7.26	4.074	1.114	3.900	1.22
2020-12-10	7.27	4.098	0.138	3.994	1.23
2020-12-11	7.11	4.129	-2.201	5.227	1.24
2020-12-14	7.16	4.147	0.703	2.954	1.24
2020-12-15	7.08	4.159	-1.117	2.095	1.25
2020-12-16	6.96	4.170	-1.695	1.836	1.25
2020-12-17	6.84	4.186	-1.724	2.874	1.26
2020-12-18	6.65	4.207	-2.778	3.801	1.26
2020-12-21	6.76	4.229	1.654	3.910	1.27
2020-12-22	6.53	4.251	-3.402	3.994	1.28
2020-12-23	6.5	4.261	-0.459	1.838	1.28
2020-12-24	6.35	4.284	-2.308	4.462	1.29
2020-12-25	6.5	4.314	2.362	5.512	1.29
2020-12-28	6.3	4.339	-3.077	4.769	1.30
2020-12-29	6.31	4.354	0.159	2.698	1.31
2020-12-30	6.2	4.372	-1.743	3.487	1.31
2020-12-31	6.38	4.389	2.903	3.226	1.32
2021-01-04	6.57	4.404	2.978	2.821	1.32
2021-01-05	6.71	4.422	2.131	3.196	1.33
2021-01-06	6.58	4.437	-1.937	2.683	1.33
2021-01-07	6.34	4.462	-3.647	4.711	1.34
2021-01-08	6.36	4.486	0.315	4.574	1.35
2021-01-11	6.14	4.513	-3.459	5.346	1.35
2021-01-12	6.25	4.531	1.792	3.420	1.36
2021-01-13	6.39	4.557	2.240	4.800	1.37
2021-01-14	6.7	4.599	4.851	7.512	1.38
2021-01-15	6.8	4.640	1.493	7.313	1.39
2021-01-18	6.67	4.656	-1.912	2.941	1.40
2021-01-19	6.62	4.673	-0.750	2.999	1.40
2021-01-20	6.51	4.686	-1.662	2.417	1.41
2021-01-21	6.4	4.705	-1.690	3.533	1.41
2021-01-22	6.64	4.732	3.750	5.000	1.42
2021-01-25	6.26	4.754	-5.723	4.217	1.43
2021-01-26	6.05	4.772	-3.355	3.514	1.43
2021-01-27	6.03	4.784	-0.331	2.314	1.44
2021-01-28	5.99	4.801	-0.663	3.483	1.44
2021-01-29	5.86	4.820	-2.170	3.840	1.45
2021-02-01	5.89	4.830	0.512	2.048	1.45
2021-02-02	6.01	4.847	2.037	3.396	1.45
2021-02-03	6.38	4.902	6.156	10.316	1.47
2021-02-04	6.15	4.931	-3.605	5.643	1.48
2021-02-05	6.18	4.957	0.488	5.041	1.49
2021-02-08	6.5	4.992	5.178	6.472	1.50
2021-02-09	6.67	5.017	2.615	4.462	1.50
2021-02-10	6.55	5.035	-1.799	3.298	1.51
2021-02-18	6.7	5.051	2.290	2.901	1.52
2021-02-19	6.49	5.064	-3.134	2.388	1.52
2021-02-22	6.79	5.094	4.622	5.393	1.53
2021-02-23	6.74	5.112	-0.736	3.093	1.53
2021-02-24	6.44	5.151	-4.451	7.418	1.55
2021-02-25	6.58	5.183	2.174	5.745	1.55
2021-02-26	6.43	5.198	-2.280	2.888	1.56
2021-03-01	6.69	5.223	4.044	4.355	1.57
2021-03-02	6.87	5.253	2.691	5.232	1.58
2021-03-03	6.88	5.273	0.146	3.639	1.58
2021-03-04	6.75	5.290	-1.890	2.907	1.59
2021-03-05	6.79	5.305	0.593	2.667	1.59
2021-03-08	6.65	5.323	-2.062	3.240	1.60
2021-03-09	6.78	5.366	1.955	7.669	1.61
2021-03-10	6.64	5.392	-2.065	4.572	1.62
2021-03-11	6.68	5.403	0.602	2.108	1.62
2021-03-12	6.7	5.417	0.299	2.545	1.63
2021-03-15	6.59	5.434	-1.642	2.985	1.63
2021-03-16	6.81	5.455	3.338	3.794	1.64
2021-03-17	6.85	5.468	0.587	2.203	1.64
2021-03-18	6.79	5.480	-0.876	2.190	1.64
2021-03-19	6.79	5.501	0.000	3.682	1.65
2021-03-22	7.19	5.544	5.891	7.069	1.66
2021-03-23	7.08	5.568	-1.530	4.172	1.67
2021-03-24	6.92	5.589	-2.260	3.531	1.68
2021-03-25	6.9	5.600	-0.289	2.023	1.68
2021-03-26	6.99	5.614	1.304	2.319	1.68
2021-03-29	7	5.629	0.143	2.575	1.69
2021-03-30	6.97	5.639	-0.429	1.714	1.69
2021-03-31	7.05	5.662	1.148	4.017	1.70
2021-04-01	7.02	5.672	-0.426	1.702	1.70
2021-04-02	7.02	5.681	0.000	1.425	1.70
2021-04-06	7.09	5.696	0.997	2.564	1.71
2021-04-07	7.25	5.715	2.257	3.244	1.71
2021-04-08	7.14	5.728	-1.517	2.207	1.72
2021-04-09	7.2	5.744	0.840	2.661	1.72
2021-04-12	7.06	5.764	-1.944	3.333	1.73
2021-04-13	7.15	5.779	1.275	2.550	1.73
2021-04-14	7.04	5.798	-1.538	3.217	1.74
2021-04-15	6.88	5.829	-2.273	5.398	1.75
2021-04-16	6.97	5.856	1.308	4.651	1.76
2021-04-19	7.03	5.866	0.861	1.722	1.76
2021-04-20	6.92	5.883	-1.565	2.845	1.76
2021-04-21	6.81	5.900	-1.590	3.035	1.77
2021-04-22	6.86	5.915	0.734	2.643	1.77
2021-04-23	6.76	5.929	-1.458	2.478	1.78
2021-04-26	6.85	5.944	1.331	2.663	1.78
2021-04-27	6.89	5.967	0.584	4.088	1.79
2021-04-28	6.95	5.983	0.871	2.758	1.80
2021-04-29	7.07	6.002	1.727	3.165	1.80
2021-04-30	6.87	6.023	-2.829	3.678	1.81
2021-05-06	6.72	6.040	-2.183	3.057	1.81
2021-05-07	6.55	6.056	-2.530	2.827	1.82
2021-05-10	6.56	6.070	0.153	2.595	1.82
2021-05-11	6.71	6.086	2.287	2.896	1.83
2021-05-12	6.63	6.100	-1.192	2.534	1.83
2021-05-13	6.52	6.107	-1.659	1.207	1.83
2021-05-14	6.54	6.112	0.307	1.074	1.83
2021-05-17	6.36	6.131	-2.752	3.517	1.84
2021-05-18	6.35	6.139	-0.157	1.415	1.84
2021-05-19	6.23	6.153	-1.890	2.835	1.85
2021-05-20	6.17	6.169	-0.963	3.050	1.85
2021-05-21	6.18	6.178	0.162	1.783	1.85
2021-05-24	6.16	6.185	-0.324	1.294	1.86
2021-05-25	6.19	6.192	0.487	1.461	1.86
2021-05-26	6.27	6.204	1.292	2.262	1.86
2021-05-27	6.22	6.211	-0.797	1.276	1.86
2021-05-28	6.26	6.218	0.643	1.447	1.87
2021-05-31	6.28	6.225	0.319	1.278	1.87
2021-06-01	6.25	6.230	-0.478	0.955	1.87
2021-06-02	6.39	6.253	2.240	4.320	1.88
2021-06-03	6.32	6.263	-1.095	1.878	1.88
2021-06-04	6.35	6.269	0.475	1.108	1.88
2021-06-07	6.26	6.277	-1.417	1.575	1.88
2021-06-08	6.29	6.287	0.479	1.917	1.89
2021-06-09	6.28	6.302	-0.159	2.862	1.89
2021-06-10	6.42	6.315	2.229	2.389	1.89
2021-06-11	6.48	6.327	0.935	2.181	1.90
2021-06-15	6.52	6.337	0.617	1.852	1.90
2021-06-16	6.43	6.346	-1.380	1.840	1.90
2021-06-17	6.46	6.358	0.467	2.177	1.91
2021-06-18	6.5	6.364	0.619	1.084	1.91
2021-06-21	6.53	6.374	0.462	1.846	1.91
2021-06-22	6.6	6.382	1.072	1.378	1.91
2021-06-23	6.6	6.385	0.000	0.606	1.92
2021-06-24	6.7	6.416	4.361	5.607	1.92
2021-06-25	6.82	6.442	1.791	4.478	1.93
2021-06-28	6.81	6.461	-0.147	3.372	1.94
2021-06-29	6.65	6.472	-2.349	2.056	1.94
2021-06-30	6.9	6.503	3.759	5.263	1.95
2021-07-01	6.83	6.517	-1.014	2.464	1.95
2021-07-02	6.8	6.535	-0.439	3.221	1.96
2021-07-05	6.72	6.552	-1.176	3.088	1.97
2021-07-06	6.7	6.567	-0.298	2.679	1.97
2021-07-07	6.6	6.580	-1.493	2.388	1.97
2021-07-08	6.45	6.597	-2.273	3.182	1.98
2021-07-09	6.48	6.604	0.465	1.240	1.98
2021-07-12	6.59	6.613	1.698	1.698	1.98
2021-07-13	6.71	6.624	1.821	1.973	1.99
2021-07-14	6.8	6.632	0.000	1.324	1.99
2021-07-15	6.74	6.644	-0.882	2.206	1.99
2021-07-16	6.78	6.664	0.593	3.412	2.00
2021-07-19	6.59	6.688	-2.802	4.425	2.01
2021-07-20	6.3	6.706	-4.401	3.490	2.01
2021-07-21	6.4	6.748	1.587	7.778	2.02
2021-07-22	6.34	6.762	-0.938	2.656	2.03
2021-07-23	6.23	6.775	-1.735	2.524	2.03
2021-07-26	6.1	6.789	-2.087	2.729	2.04
2021-07-27	6.01	6.803	-1.475	2.787	2.04
2021-07-28	5.89	6.821	-1.997	3.661	2.05
2021-07-29	5.86	6.837	-0.509	3.396	2.05
2021-07-30	5.76	6.857	-1.706	4.096	2.06
2021-08-02	5.95	6.883	3.299	5.208	2.06
2021-08-03	5.94	6.891	-0.168	1.681	2.07
2021-08-04	5.82	6.905	-2.020	2.862	2.07
2021-08-05	5.69	6.919	-2.234	2.921	2.08
2021-08-06	5.74	6.930	0.879	2.460	2.08
2021-08-09	5.84	6.943	1.742	2.613	2.08
2021-08-10	5.84	6.956	0.000	2.568	2.09
2021-08-11	5.89	6.965	0.856	1.884	2.09
2021-08-12	5.85	6.974	-0.679	1.868	2.09
2021-08-13	5.84	6.982	-0.171	1.538	2.09
2021-08-16	5.88	6.992	0.685	2.055	2.10
2021-08-17	5.76	7.008	-2.041	3.401	2.10
2021-08-18	5.73	7.016	-0.521	1.736	2.10
2021-08-19	5.58	7.037	-2.618	4.363	2.11
2021-08-20	5.46	7.049	-2.151	2.688	2.11
2021-08-23	5.72	7.070	4.762	4.396	2.12
2021-08-24	5.65	7.083	-1.224	2.797	2.12
2021-08-25	5.29	7.113	-6.372	6.903	2.13
2021-08-26	5.18	7.135	-2.079	4.915	2.14
2021-08-27	5.07	7.148	-2.124	3.089	2.14
2021-08-30	4.98	7.165	-1.775	4.142	2.15
2021-08-31	4.98	7.172	0.000	1.807	2.15
2021-09-01	5.13	7.188	3.012	3.614	2.16
2021-09-02	5.16	7.197	0.585	2.144	2.16
2021-09-03	5.16	7.208	0.000	2.519	2.16
2021-09-06	5.18	7.215	0.388	1.744	2.16
2021-09-07	5.45	7.242	5.212	5.792	2.17
2021-09-08	5.57	7.269	2.202	5.872	2.18
2021-09-09	5.69	7.289	2.154	4.309	2.19
2021-09-10	5.56	7.304	-2.285	3.163	2.19
2021-09-13	5.68	7.320	2.158	3.417	2.20
2021-09-14	5.53	7.336	-2.641	3.521	2.20
2021-09-15	5.58	7.347	0.904	2.351	2.20
2021-09-16	5.48	7.363	-1.792	3.405	2.21
2021-09-17	5.36	7.383	-2.190	4.562	2.21
2021-09-22	5.25	7.392	-2.052	2.052	2.22
2021-09-23	5.37	7.412	2.286	4.381	2.22
2021-09-24	5.13	7.435	-4.469	5.400	2.23
2021-09-27	4.95	7.455	-3.509	4.873	2.24
2021-09-28	4.95	7.464	0.000	2.222	2.24
2021-09-29	4.84	7.472	-2.222	2.020	2.24
2021-09-30	4.85	7.477	0.207	1.240	2.24
2021-10-08	4.91	7.487	1.237	2.268	2.25
2021-10-11	4.85	7.495	-1.222	2.037	2.25
2021-10-12	4.69	7.513	-3.299	4.742	2.25
2021-10-13	4.67	7.521	-0.426	1.919	2.26
2021-10-14	4.72	7.528	1.071	1.927	2.26
2021-10-15	4.61	7.537	-2.331	2.331	2.26
2021-10-18	4.64	7.546	0.651	2.169	2.26
2021-10-19	4.66	7.554	0.431	2.155	2.27
2021-10-20	4.57	7.561	-1.931	1.717	2.27
2021-10-21	4.5	7.570	-1.532	2.407	2.27
2021-10-22	4.53	7.579	0.667	2.444	2.27
2021-10-25	4.47	7.585	-1.325	1.766	2.28
2021-10-26	4.5	7.591	0.671	1.342	2.28
2021-10-27	4.35	7.606	-3.333	4.222	2.28
2021-10-28	4.28	7.618	-1.609	3.448	2.29
2021-10-29	4.41	7.631	3.037	3.505	2.29
2021-11-01	4.45	7.642	0.907	2.948	2.29
2021-11-02	4.39	7.654	-1.348	3.371	2.30
2021-11-03	4.48	7.665	2.050	2.961	2.30
2021-11-04	4.5	7.673	0.446	2.009	2.30
2021-11-05	4.43	7.679	-1.556	1.778	2.30
2021-11-08	4.38	7.687	-1.129	2.032	2.31
2021-11-09	4.44	7.693	1.370	1.598	2.31
2021-11-10	4.47	7.699	0.676	1.802	2.31
2021-11-11	4.67	7.719	4.474	5.145	2.32
2021-11-12	4.66	7.728	-0.214	2.141	2.32
2021-11-15	4.78	7.742	2.575	3.648	2.32
2021-11-16	4.7	7.755	-1.674	3.138	2.33
2021-11-17	4.73	7.766	0.638	2.766	2.33
2021-11-18	4.6	7.778	-2.748	3.383	2.33
2021-11-19	4.66	7.787	1.304	2.174	2.34
2021-11-22	4.68	7.797	0.429	2.575	2.34
2021-11-23	4.76	7.811	1.709	3.632	2.34
2021-11-24	4.76	7.819	0.000	1.891	2.35
2021-11-25	4.82	7.826	1.261	1.891	2.35
2021-11-26	4.76	7.833	-1.245	1.660	2.35
2021-11-29	4.68	7.841	-1.681	2.101	2.35
2021-11-30	4.77	7.853	1.923	2.991	2.36
2021-12-01	5.01	7.873	5.031	4.822	2.36
2021-12-02	4.93	7.886	-1.597	3.194	2.37
2021-12-03	4.93	7.895	0.000	2.028	2.37
2021-12-06	4.83	7.906	-2.028	2.840	2.37
2021-12-07	4.87	7.919	0.828	3.106	2.38
2021-12-08	4.85	7.925	-0.411	1.437	2.38
2021-12-09	4.91	7.933	1.237	2.062	2.38
2021-12-10	4.85	7.940	-1.222	1.629	2.38
2021-12-13	4.88	7.951	0.619	2.887	2.39
2021-12-14	4.86	7.958	-0.410	1.639	2.39
2021-12-15	4.94	7.972	1.646	3.292	2.39
2021-12-16	5.14	7.993	4.049	5.061	2.40
2021-12-17	5.14	8.008	0.000	3.502	2.40
2021-12-20	4.96	8.023	-3.502	3.696	2.41
2021-12-21	5.02	8.031	1.210	1.815	2.41
2021-12-22	5.15	8.046	2.590	3.386	2.41
2021-12-23	5.08	8.056	-1.359	2.524	2.42
2021-12-24	5.02	8.065	-1.181	1.969	2.42
2021-12-27	5.04	8.070	0.398	1.394	2.42
2021-12-28	5.17	8.091	2.579	4.762	2.43
2021-12-29	5.69	8.140	10.058	10.445	2.44
2021-12-30	5.59	8.162	-1.757	4.569	2.45
2021-12-31	5.48	8.184	-1.968	4.830	2.46
2022-01-04	5.6	8.198	2.190	3.102	2.46
2022-01-05	5.62	8.212	0.357	3.036	2.46
2022-01-06	6.01	8.269	6.940	11.210	2.48
2022-01-07	6.38	8.316	6.156	8.985	2.49
2022-01-10	6.33	8.351	-0.784	6.583	2.51
2022-01-11	6.59	8.396	4.107	8.215	2.52
2022-01-12	6.43	8.424	-2.428	5.159	2.53
2022-01-13	6.2	8.441	-3.577	3.266	2.53
2022-01-14	5.89	8.472	-5.000	6.290	2.54
2022-01-17	5.83	8.487	-1.019	3.226	2.55
2022-01-18	5.87	8.512	0.686	4.974	2.55
2022-01-19	6.3	8.563	7.325	9.710	2.57
2022-01-20	6.07	8.587	-3.651	4.762	2.58
2022-01-21	5.82	8.625	-4.119	7.908	2.59
2022-01-24	5.53	8.653	-4.983	6.014	2.60
2022-01-25	5.3	8.687	-4.159	7.776	2.61
2022-01-26	5.37	8.702	1.321	3.396	2.61
2022-01-27	5.24	8.720	-2.421	4.097	2.62
2022-01-28	5.22	8.741	-0.382	4.771	2.62
2022-02-07	5.61	8.776	7.471	7.471	2.63
2022-02-08	5.73	8.798	2.139	4.635	2.64
2022-02-09	5.64	8.815	-1.571	3.665	2.64
2022-02-10	5.65	8.844	0.177	6.206	2.65
2022-02-11	5.58	8.862	-1.239	3.717	2.66
2022-02-14	5.54	8.877	-0.717	3.405	2.66
2022-02-15	5.47	8.896	-1.264	3.971	2.67
2022-02-16	5.65	8.911	3.291	3.291	2.67
2022-02-17	5.57	8.926	-1.416	3.186	2.68
2022-02-18	5.79	8.953	3.950	5.566	2.69
2022-02-21	5.77	8.964	-0.345	2.418	2.69
2022-02-22	5.65	8.977	-2.080	2.600	2.69
2022-02-23	5.62	8.986	-0.531	1.947	2.70
2022-02-24	5.35	9.012	-4.804	5.872	2.70
2022-02-25	5.33	9.023	-0.374	2.430	2.71
2022-02-28	5.35	9.039	0.375	3.565	2.71
2022-03-01	5.63	9.063	5.234	5.234	2.72
2022-03-02	5.7	9.073	1.243	2.131	2.72
2022-03-03	5.68	9.085	-0.351	2.456	2.73
2022-03-04	5.63	9.100	-0.880	3.169	2.73
2022-03-07	5.6	9.111	-0.533	2.487	2.73
2022-03-08	5.45	9.133	-2.679	4.821	2.74
2022-03-09	5.07	9.174	-6.972	9.725	2.75
2022-03-10	5.27	9.192	3.945	3.945	2.76
2022-03-11	5.25	9.210	-0.380	4.175	2.76
2022-03-14	5.07	9.228	-3.429	4.381	2.77
2022-03-15	4.65	9.260	-8.284	8.284	2.78
2022-03-16	4.74	9.283	1.935	5.591	2.78
2022-03-17	4.88	9.301	2.954	4.430	2.79
2022-03-18	5.04	9.319	3.279	4.303	2.80
2022-03-21	5.12	9.332	1.587	3.175	2.80
2022-03-22	5.08	9.354	-0.781	5.078	2.81
2022-03-23	5.03	9.367	-0.984	3.150	2.81
2022-03-24	4.97	9.374	-1.193	1.789	2.81
2022-03-25	4.98	9.383	0.201	2.012	2.81
2022-03-28	4.96	9.398	-0.402	3.614	2.82
2022-03-29	4.88	9.413	-1.613	3.831	2.82
2022-03-30	5.02	9.424	2.869	2.664	2.83
2022-03-31	5.11	9.439	1.793	3.386	2.83
2022-04-01	5.14	9.447	0.587	1.957	2.83
2022-04-06	5.23	9.457	1.751	2.335	2.84
2022-04-07	5.16	9.470	-1.338	3.059	2.84
2022-04-08	5.27	9.483	2.132	2.907	2.84
2022-04-11	5.26	9.507	-0.190	5.503	2.85
2022-04-12	5.07	9.523	-3.612	3.612	2.86
2022-04-13	4.78	9.552	-5.720	7.495	2.87
2022-04-14	4.95	9.576	3.556	5.649	2.87
2022-04-15	4.86	9.594	-1.818	4.444	2.88
2022-04-18	4.75	9.604	-2.263	2.469	2.88
2022-04-19	4.63	9.615	-2.526	2.947	2.88
2022-04-20	4.5	9.632	-2.808	4.536	2.89
2022-04-21	4.27	9.651	-5.111	5.333	2.90
2022-04-22	4.28	9.664	0.234	3.747	2.90
2022-04-25	4.02	9.685	-6.075	6.075	2.91
2022-04-26	3.96	9.697	-1.493	3.731	2.91
2022-04-27	4.2	9.725	6.061	8.081	2.92
2022-04-28	4.04	9.737	-3.810	3.571	2.92
2022-04-29	4.15	9.762	2.723	7.178	2.93
2022-05-05	4.57	9.804	10.120	11.084	2.94
2022-05-06	4.34	9.822	-5.033	5.033	2.95
2022-05-09	4.61	9.856	6.221	8.756	2.96
2022-05-10	4.66	9.891	1.085	9.111	2.97
2022-05-11	4.57	9.913	-1.931	5.579	2.97
2022-05-12	4.5	9.925	-1.532	3.282	2.98
2022-05-13	4.48	9.939	-0.444	3.778	2.98
2022-05-16	4.46	9.951	-0.446	3.125	2.99
2022-05-17	4.34	9.965	-2.691	3.812	2.99
2022-05-18	4.4	9.985	1.382	5.530	3.00
2022-05-19	4.58	10.008	4.091	6.136	3.00
2022-05-20	4.54	10.021	-0.873	3.275	3.01
2022-05-23	4.68	10.034	3.084	3.524	3.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎