创业环保融券券源 创业环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.85	0	0	0	0
2020-04-28	6.85	0.014	0.000	2.482	0.00
2020-04-29	6.83	0.020	-0.292	1.022	0.01
2020-04-30	6.84	0.027	0.146	1.171	0.01
2020-05-06	6.89	0.035	0.731	1.462	0.01
2020-05-07	6.83	0.041	-0.871	1.016	0.01
2020-05-08	6.89	0.047	0.878	1.025	0.01
2020-05-11	6.86	0.054	-0.435	1.306	0.02
2020-05-12	6.82	0.062	-0.583	1.458	0.02
2020-05-13	6.78	0.067	-0.587	0.733	0.02
2020-05-14	6.73	0.073	-0.737	1.180	0.02
2020-05-15	6.77	0.080	0.594	1.189	0.02
2020-05-18	6.73	0.088	-0.591	1.477	0.03
2020-05-19	6.75	0.092	0.297	0.743	0.03
2020-05-20	6.62	0.105	-1.926	2.222	0.03
2020-05-21	6.56	0.114	-0.906	1.662	0.03
2020-05-22	6.62	0.126	0.915	2.287	0.04
2020-05-25	6.56	0.134	-0.906	1.360	0.04
2020-05-26	6.59	0.137	0.457	0.610	0.04
2020-05-27	6.61	0.143	0.303	1.062	0.04
2020-05-28	6.62	0.151	0.151	1.513	0.05
2020-05-29	6.61	0.158	-0.151	1.208	0.05
2020-06-01	6.7	0.167	1.362	1.664	0.05
2020-06-02	6.72	0.176	0.299	1.493	0.05
2020-06-03	6.63	0.185	-1.339	1.637	0.06
2020-06-04	6.65	0.189	0.302	0.754	0.06
2020-06-05	6.64	0.194	-0.150	0.902	0.06
2020-06-08	6.63	0.197	-0.151	0.602	0.06
2020-06-09	6.63	0.202	0.000	0.905	0.06
2020-06-10	6.63	0.209	0.000	1.207	0.06
2020-06-11	6.55	0.215	-1.207	1.207	0.06
2020-06-12	6.64	0.235	1.374	3.511	0.07
2020-06-15	6.62	0.241	-0.301	1.054	0.07
2020-06-16	6.68	0.246	0.906	0.906	0.07
2020-06-17	6.69	0.253	0.150	1.347	0.08
2020-06-18	6.71	0.260	0.299	1.196	0.08
2020-06-19	6.71	0.265	0.000	0.894	0.08
2020-06-22	6.65	0.272	-0.894	1.192	0.08
2020-06-23	6.56	0.283	-1.353	2.105	0.08
2020-06-24	6.57	0.290	0.152	1.220	0.09
2020-06-29	6.51	0.296	-0.913	1.218	0.09
2020-06-30	6.53	0.300	0.307	0.614	0.09
2020-07-01	6.57	0.306	0.613	1.072	0.09
2020-07-02	6.67	0.319	1.522	2.435	0.10
2020-07-03	6.77	0.328	1.499	1.649	0.10
2020-07-06	7.03	0.350	3.840	3.693	0.11
2020-07-07	6.96	0.369	-0.996	3.272	0.11
2020-07-08	7.17	0.390	3.017	3.592	0.12
2020-07-09	7.24	0.402	0.976	1.953	0.12
2020-07-10	7.09	0.417	-2.072	2.486	0.13
2020-07-13	7.4	0.460	6.169	7.030	0.14
2020-07-14	7.28	0.493	-1.622	5.405	0.15
2020-07-15	7.1	0.516	-2.473	3.846	0.15
2020-07-16	7.05	0.546	-0.704	5.211	0.16
2020-07-17	7.33	0.575	3.972	4.681	0.17
2020-07-20	7.67	0.611	4.638	5.593	0.18
2020-07-21	7.45	0.633	-2.868	3.520	0.19
2020-07-22	7.38	0.647	-0.940	2.282	0.19
2020-07-23	7.21	0.669	-2.304	3.659	0.20
2020-07-24	7.04	0.695	-2.358	4.438	0.21
2020-07-27	7.2	0.719	2.273	3.977	0.22
2020-07-28	7.09	0.735	-1.528	2.778	0.22
2020-07-29	7.16	0.748	0.987	2.116	0.22
2020-07-30	7.09	0.757	-0.978	1.676	0.23
2020-07-31	7.1	0.771	0.141	2.257	0.23
2020-08-03	7.33	0.788	3.239	2.817	0.24
2020-08-04	7.32	0.809	-0.136	3.411	0.24
2020-08-05	7.31	0.823	-0.137	2.322	0.25
2020-08-06	7.21	0.838	-1.368	2.462	0.25
2020-08-07	7.11	0.854	-1.387	2.774	0.26
2020-08-10	7.21	0.870	1.406	2.672	0.26
2020-08-11	7.05	0.889	-2.219	3.190	0.27
2020-08-12	7.04	0.903	-0.142	2.411	0.27
2020-08-13	7.14	0.916	1.420	2.131	0.27
2020-08-14	7.33	0.940	2.661	3.922	0.28
2020-08-17	7.38	0.951	0.682	1.774	0.29
2020-08-18	7.36	0.958	-0.271	1.220	0.29
2020-08-19	7.33	0.976	-0.408	2.853	0.29
2020-08-20	7.36	0.992	0.409	2.729	0.30
2020-08-21	7.38	1.002	0.272	1.630	0.30
2020-08-24	7.42	1.020	0.542	2.846	0.31
2020-08-25	7.56	1.040	1.887	3.100	0.31
2020-08-26	7.46	1.073	-1.323	5.423	0.32
2020-08-27	7.29	1.098	-2.279	4.155	0.33
2020-08-28	7.3	1.108	0.137	1.646	0.33
2020-08-31	7.22	1.122	-1.096	2.192	0.34
2020-09-01	7.19	1.132	-0.416	1.662	0.34
2020-09-02	7.28	1.149	1.252	2.921	0.34
2020-09-03	7.14	1.167	-1.923	2.885	0.35
2020-09-04	7.14	1.178	0.000	1.961	0.35
2020-09-07	7.04	1.195	-1.401	2.801	0.36
2020-09-08	7.16	1.209	1.705	2.415	0.36
2020-09-09	7.06	1.223	-1.397	2.374	0.37
2020-09-10	6.73	1.256	-4.674	5.807	0.38
2020-09-11	6.77	1.261	0.594	1.040	0.38
2020-09-14	6.82	1.269	0.739	1.329	0.38
2020-09-15	6.8	1.275	-0.293	1.026	0.38
2020-09-16	6.79	1.281	-0.147	1.176	0.38
2020-09-17	6.78	1.291	-0.147	1.620	0.39
2020-09-18	6.85	1.300	1.032	1.622	0.39
2020-09-21	6.77	1.309	-1.168	1.606	0.39
2020-09-22	6.63	1.320	-2.068	2.068	0.40
2020-09-23	6.67	1.326	0.603	1.056	0.40
2020-09-24	6.59	1.334	-1.199	1.499	0.40
2020-09-25	6.58	1.340	-0.152	1.062	0.40
2020-09-28	6.54	1.349	-0.608	1.520	0.40
2020-09-29	6.55	1.356	0.153	1.376	0.41
2020-09-30	6.47	1.366	-1.221	1.832	0.41
2020-10-09	6.6	1.374	2.009	1.391	0.41
2020-10-12	6.74	1.388	2.121	2.576	0.42
2020-10-13	6.72	1.394	-0.297	1.039	0.42
2020-10-14	6.7	1.400	-0.298	1.042	0.42
2020-10-15	6.63	1.407	-1.045	1.343	0.42
2020-10-16	6.61	1.414	-0.302	1.207	0.42
2020-10-19	6.6	1.423	-0.151	1.664	0.43
2020-10-20	6.66	1.433	0.909	1.818	0.43
2020-10-21	6.6	1.440	-0.901	1.351	0.43
2020-10-22	6.58	1.445	-0.303	0.909	0.43
2020-10-23	6.59	1.450	0.152	0.760	0.43
2020-10-26	6.64	1.459	0.759	1.669	0.44
2020-10-27	6.59	1.465	-0.753	1.205	0.44
2020-10-28	6.78	1.487	2.883	3.794	0.45
2020-10-29	6.71	1.494	-1.032	1.327	0.45
2020-10-30	6.6	1.507	-1.639	2.235	0.45
2020-11-02	6.65	1.512	0.758	0.909	0.45
2020-11-03	6.75	1.522	1.504	1.805	0.46
2020-11-04	6.74	1.528	-0.148	1.037	0.46
2020-11-05	6.78	1.536	0.593	1.484	0.46
2020-11-06	6.74	1.543	-0.590	1.327	0.46
2020-11-09	6.79	1.550	0.742	1.187	0.47
2020-11-10	6.79	1.559	0.000	1.620	0.47
2020-11-11	6.82	1.568	0.442	1.473	0.47
2020-11-12	6.8	1.574	-0.293	1.173	0.47
2020-11-13	6.91	1.591	1.618	2.941	0.48
2020-11-16	7.05	1.608	2.026	2.894	0.48
2020-11-17	6.98	1.622	-0.993	2.270	0.49
2020-11-18	6.97	1.632	-0.143	1.862	0.49
2020-11-19	7.02	1.640	0.717	1.291	0.49
2020-11-20	6.9	1.652	-1.709	2.137	0.50
2020-11-23	6.9	1.661	0.000	1.594	0.50
2020-11-24	6.87	1.672	-0.435	1.884	0.50
2020-11-25	6.81	1.682	-0.873	1.747	0.50
2020-11-26	6.87	1.694	0.881	2.056	0.51
2020-11-27	6.93	1.705	0.873	1.892	0.51
2020-11-30	6.79	1.723	-2.020	3.175	0.52
2020-12-01	6.83	1.735	0.589	2.209	0.52
2020-12-02	6.83	1.742	0.000	1.171	0.52
2020-12-03	6.78	1.749	-0.732	1.171	0.52
2020-12-04	6.72	1.757	-0.885	1.475	0.53
2020-12-07	6.65	1.766	-1.042	1.637	0.53
2020-12-08	6.62	1.771	-0.451	0.902	0.53
2020-12-09	6.57	1.778	-0.755	1.360	0.53
2020-12-10	6.69	1.790	1.826	2.131	0.54
2020-12-11	6.49	1.806	-2.990	2.990	0.54
2020-12-14	6.48	1.812	-0.154	1.079	0.54
2020-12-15	6.51	1.821	0.463	1.543	0.55
2020-12-16	6.47	1.827	-0.614	1.229	0.55
2020-12-17	6.53	1.841	0.927	2.473	0.55
2020-12-18	6.55	1.846	0.306	1.072	0.55
2020-12-21	6.52	1.853	-0.458	1.221	0.56
2020-12-22	6.43	1.865	-1.380	2.147	0.56
2020-12-23	6.43	1.869	0.000	0.778	0.56
2020-12-24	6.52	1.879	1.400	1.866	0.56
2020-12-25	6.64	1.900	1.840	3.834	0.57
2020-12-28	6.56	1.908	-1.205	1.355	0.57
2020-12-29	6.6	1.916	0.610	1.524	0.57
2020-12-30	6.58	1.925	-0.303	1.667	0.58
2020-12-31	6.65	1.935	1.064	1.824	0.58
2021-01-04	6.6	1.944	-0.752	1.654	0.58
2021-01-05	6.5	1.952	-1.515	1.515	0.59
2021-01-06	6.51	1.960	0.154	1.385	0.59
2021-01-07	6.42	1.971	-1.382	2.151	0.59
2021-01-08	6.44	1.991	0.312	3.583	0.60
2021-01-11	6.3	2.004	-2.174	2.484	0.60
2021-01-12	6.32	2.011	0.317	1.429	0.60
2021-01-13	6.13	2.033	-3.006	4.272	0.61
2021-01-14	6.11	2.041	-0.326	1.468	0.61
2021-01-15	6.17	2.046	0.982	1.146	0.61
2021-01-18	6.17	2.053	0.000	1.297	0.62
2021-01-19	6.23	2.067	0.972	2.755	0.62
2021-01-20	6.16	2.074	-1.124	1.284	0.62
2021-01-21	6.16	2.079	0.000	0.974	0.62
2021-01-22	6.08	2.087	-1.299	1.623	0.63
2021-01-25	5.9	2.103	-2.961	3.125	0.63
2021-01-26	5.87	2.111	-0.508	1.695	0.63
2021-01-27	5.89	2.118	0.341	1.363	0.64
2021-01-28	5.85	2.123	-0.679	1.019	0.64
2021-01-29	5.75	2.141	-1.709	3.761	0.64
2021-02-01	5.73	2.147	-0.348	1.391	0.64
2021-02-02	5.74	2.156	0.175	1.745	0.65
2021-02-03	5.65	2.163	-1.568	1.568	0.65
2021-02-04	5.48	2.182	-3.009	4.248	0.65
2021-02-05	5.54	2.198	1.095	3.467	0.66
2021-02-08	5.64	2.208	1.805	1.986	0.66
2021-02-09	5.63	2.214	-0.177	1.418	0.66
2021-02-10	5.64	2.220	0.178	1.243	0.67
2021-02-18	5.77	2.230	2.305	1.950	0.67
2021-02-19	5.88	2.242	1.906	2.600	0.67
2021-02-22	5.93	2.254	0.850	2.381	0.68
2021-02-23	5.96	2.264	0.506	2.024	0.68
2021-02-24	5.96	2.272	0.000	1.510	0.68
2021-02-25	5.92	2.281	-0.671	1.846	0.68
2021-02-26	6	2.305	1.351	4.899	0.69
2021-03-01	6.07	2.316	1.167	2.167	0.69
2021-03-02	6.22	2.337	2.471	3.954	0.70
2021-03-03	6.18	2.349	-0.643	2.412	0.70
2021-03-04	6.12	2.360	-0.971	2.104	0.71
2021-03-05	6.18	2.369	0.980	1.797	0.71
2021-03-08	6.16	2.383	-0.324	2.751	0.71
2021-03-09	6	2.407	-2.597	4.708	0.72
2021-03-10	5.94	2.418	-1.000	2.333	0.73
2021-03-11	6.04	2.429	1.684	2.189	0.73
2021-03-12	6.2	2.452	2.649	4.470	0.74
2021-03-15	6.3	2.463	1.613	2.097	0.74
2021-03-16	6.41	2.483	1.746	3.651	0.74
2021-03-17	6.26	2.495	-2.340	2.340	0.75
2021-03-18	6.25	2.505	-0.160	1.917	0.75
2021-03-19	6.24	2.519	-0.160	2.720	0.76
2021-03-22	6.5	2.542	4.167	4.167	0.76
2021-03-23	6.37	2.561	-2.000	3.538	0.77
2021-03-24	6.56	2.600	2.983	7.221	0.78
2021-03-25	6.33	2.622	-3.506	4.116	0.79
2021-03-26	6.42	2.640	1.422	3.318	0.79
2021-03-29	6.42	2.655	0.000	2.960	0.80
2021-03-30	6.29	2.673	-2.025	3.271	0.80
2021-03-31	6.93	2.737	10.175	11.129	0.82
2021-04-01	6.78	2.781	-2.165	7.792	0.83
2021-04-02	6.62	2.810	-2.360	5.310	0.84
2021-04-06	6.54	2.825	-1.208	2.719	0.85
2021-04-07	6.55	2.837	0.153	2.141	0.85
2021-04-08	6.41	2.851	-2.137	2.748	0.86
2021-04-09	6.29	2.866	-1.872	2.808	0.86
2021-04-12	6.31	2.877	0.318	2.067	0.86
2021-04-13	6.4	2.904	1.426	5.071	0.87
2021-04-14	6.33	2.913	-1.094	1.719	0.87
2021-04-15	6.19	2.924	-2.212	2.054	0.88
2021-04-16	6.28	2.933	1.454	1.777	0.88
2021-04-19	6.33	2.941	0.796	1.592	0.88
2021-04-20	6.25	2.952	-1.264	2.054	0.89
2021-04-21	6.17	2.959	-1.280	1.280	0.89
2021-04-22	6.17	2.964	0.000	0.972	0.89
2021-04-23	6.01	2.977	-2.593	2.755	0.89
2021-04-26	6.01	2.983	0.000	1.165	0.89
2021-04-27	5.96	2.992	-0.832	1.830	0.90
2021-04-28	6.01	3.002	0.839	1.846	0.90
2021-04-29	6.02	3.009	0.166	1.498	0.90
2021-04-30	5.99	3.016	-0.498	1.329	0.90
2021-05-06	6.02	3.022	0.501	1.169	0.91
2021-05-07	6.02	3.028	0.000	1.329	0.91
2021-05-10	6.05	3.032	0.498	0.831	0.91
2021-05-11	6.09	3.039	0.661	1.322	0.91
2021-05-12	6.08	3.043	-0.164	0.821	0.91
2021-05-13	6.22	3.062	2.303	3.618	0.92
2021-05-14	6.33	3.076	1.768	2.733	0.92
2021-05-17	6.37	3.110	0.632	6.319	0.93
2021-05-18	6.34	3.124	-0.471	2.669	0.94
2021-05-19	6.33	3.136	-0.158	2.208	0.94
2021-05-20	6.25	3.144	-1.264	1.580	0.94
2021-05-21	6.29	3.152	0.640	1.600	0.95
2021-05-24	6.3	3.158	0.159	1.113	0.95
2021-05-25	6.36	3.176	0.952	3.333	0.95
2021-05-26	6.35	3.181	-0.157	0.943	0.95
2021-05-27	6.31	3.187	-0.630	1.260	0.96
2021-05-28	6.23	3.201	-1.268	2.694	0.96
2021-05-31	6.22	3.206	-0.161	0.803	0.96
2021-06-01	6.28	3.215	0.965	1.768	0.96
2021-06-02	6.21	3.224	-1.115	1.752	0.97
2021-06-03	6.2	3.230	-0.161	1.127	0.97
2021-06-04	6.16	3.236	-0.645	1.290	0.97
2021-06-07	6.17	3.239	0.162	0.487	0.97
2021-06-08	6.18	3.245	0.162	1.135	0.97
2021-06-09	6.21	3.250	0.485	0.971	0.97
2021-06-10	6.11	3.260	-1.610	2.093	0.98
2021-06-11	6.1	3.268	-0.164	1.473	0.98
2021-06-15	6.02	3.279	-1.311	2.131	0.98
2021-06-16	5.98	3.284	-0.664	0.997	0.99
2021-06-17	6.08	3.293	1.672	1.839	0.99
2021-06-18	6.11	3.303	0.493	1.974	0.99
2021-06-21	6.08	3.315	-0.491	2.291	0.99
2021-06-22	6.14	3.320	0.987	1.151	1.00
2021-06-23	6.14	3.324	0.000	0.651	1.00
2021-06-24	6.16	3.330	0.000	1.136	1.00
2021-06-25	6.19	3.335	0.487	0.974	1.00
2021-06-28	6.14	3.342	-0.808	1.454	1.00
2021-06-29	6.09	3.349	-0.814	1.303	1.00
2021-06-30	6.11	3.354	0.328	0.985	1.01
2021-07-01	6.07	3.358	-0.655	0.818	1.01
2021-07-02	6.02	3.364	-0.824	1.318	1.01
2021-07-05	6.01	3.370	-0.166	1.163	1.01
2021-07-06	6.04	3.377	0.499	1.331	1.01
2021-07-07	6.06	3.384	0.331	1.325	1.02
2021-07-08	6.02	3.390	-0.660	1.320	1.02
2021-07-09	6.06	3.396	0.664	1.163	1.02
2021-07-12	6.09	3.400	0.495	0.660	1.02
2021-07-13	6.11	3.404	0.328	0.821	1.02
2021-07-14	6.1	3.412	-0.974	1.623	1.02
2021-07-15	6.05	3.421	-0.820	1.803	1.03
2021-07-16	6.03	3.425	-0.331	0.826	1.03
2021-07-19	6.03	3.428	0.000	0.498	1.03
2021-07-20	5.98	3.431	-0.829	0.663	1.03
2021-07-21	6.13	3.443	2.508	2.341	1.03
2021-07-22	6.09	3.447	-0.653	0.816	1.03
2021-07-23	6.07	3.452	-0.328	0.985	1.04
2021-07-26	6	3.464	-1.153	2.306	1.04
2021-07-27	5.88	3.478	-2.000	3.000	1.04
2021-07-28	5.79	3.491	-1.531	2.551	1.05
2021-07-29	5.8	3.496	0.173	1.209	1.05
2021-07-30	5.8	3.504	0.000	1.552	1.05
2021-08-02	5.9	3.518	1.724	2.759	1.06
2021-08-03	5.89	3.523	-0.169	1.186	1.06
2021-08-04	5.89	3.528	0.000	0.849	1.06
2021-08-05	5.83	3.535	-1.019	1.528	1.06
2021-08-06	5.8	3.542	-0.515	1.372	1.06
2021-08-09	5.86	3.549	1.034	1.552	1.06
2021-08-10	5.9	3.555	0.683	1.195	1.07
2021-08-11	5.9	3.558	0.000	0.678	1.07
2021-08-12	5.92	3.566	0.339	1.525	1.07
2021-08-13	5.89	3.572	-0.507	1.182	1.07
2021-08-16	5.94	3.576	0.849	0.849	1.07
2021-08-17	5.96	3.591	0.337	3.030	1.08
2021-08-18	6.01	3.601	0.839	2.013	1.08
2021-08-19	5.9	3.622	-1.830	4.326	1.09
2021-08-20	5.88	3.630	-0.339	1.525	1.09
2021-08-23	5.92	3.635	0.680	1.020	1.09
2021-08-24	5.97	3.641	0.845	1.182	1.09
2021-08-25	6.06	3.651	1.508	2.010	1.10
2021-08-26	6.05	3.660	-0.165	1.815	1.10
2021-08-27	6.02	3.665	-0.496	0.992	1.10
2021-08-30	6.07	3.674	0.831	1.827	1.10
2021-08-31	6.2	3.690	2.142	2.965	1.11
2021-09-01	6.28	3.701	1.290	2.258	1.11
2021-09-02	6.31	3.710	0.478	1.592	1.11
2021-09-03	6.27	3.721	-0.634	2.219	1.12
2021-09-06	6.36	3.737	1.435	3.030	1.12
2021-09-07	6.34	3.746	-0.314	1.572	1.12
2021-09-08	6.39	3.756	0.789	1.893	1.13
2021-09-09	6.48	3.770	1.408	2.660	1.13
2021-09-10	6.37	3.786	-1.698	3.086	1.14
2021-09-13	6.53	3.799	2.512	2.355	1.14
2021-09-14	6.4	3.816	-1.991	3.216	1.14
2021-09-15	6.41	3.828	0.156	2.188	1.15
2021-09-16	6.27	3.845	-2.184	3.276	1.15
2021-09-17	6.33	3.860	0.957	2.711	1.16
2021-09-22	6.5	3.879	2.686	3.633	1.16
2021-09-23	7.15	3.939	10.000	10.000	1.18
2021-09-24	6.71	3.976	-6.154	6.573	1.19
2021-09-27	6.8	4.006	1.341	5.365	1.20
2021-09-28	6.79	4.024	-0.147	3.235	1.21
2021-09-29	6.58	4.044	-3.093	3.682	1.21
2021-09-30	6.66	4.060	1.216	2.736	1.22
2021-10-08	6.84	4.084	2.703	4.204	1.23
2021-10-11	6.6	4.112	-3.509	5.117	1.23
2021-10-12	6.41	4.138	-2.879	4.848	1.24
2021-10-13	6.25	4.162	-2.496	4.680	1.25
2021-10-14	6.21	4.172	-0.640	1.920	1.25
2021-10-15	6.12	4.183	-1.449	2.093	1.25
2021-10-18	6.19	4.193	1.144	1.961	1.26
2021-10-19	6.2	4.203	0.162	1.939	1.26
2021-10-20	6.11	4.214	-1.452	2.258	1.26
2021-10-21	6.04	4.224	-1.146	1.964	1.27
2021-10-22	6.07	4.230	0.497	1.159	1.27
2021-10-25	6.05	4.240	-0.329	1.977	1.27
2021-10-26	6.17	4.256	1.983	3.140	1.28
2021-10-27	6.22	4.268	0.810	2.269	1.28
2021-10-28	6.18	4.276	-0.643	1.608	1.28
2021-10-29	6.26	4.288	1.294	2.265	1.29
2021-11-01	6.3	4.298	0.639	1.917	1.29
2021-11-02	6.12	4.316	-2.857	3.492	1.29
2021-11-03	6.14	4.324	0.327	1.634	1.30
2021-11-04	6.31	4.341	2.769	3.257	1.30
2021-11-05	6.27	4.349	-0.634	1.426	1.30
2021-11-08	6.42	4.365	2.392	3.030	1.31
2021-11-09	6.43	4.377	0.156	2.181	1.31
2021-11-10	6.48	4.393	0.778	2.955	1.32
2021-11-11	6.48	4.403	0.000	1.852	1.32
2021-11-12	6.6	4.421	1.852	3.241	1.33
2021-11-15	6.65	4.436	0.758	2.879	1.33
2021-11-16	6.54	4.451	-1.654	2.707	1.34
2021-11-17	6.58	4.460	0.612	1.682	1.34
2021-11-18	6.45	4.470	-1.976	1.824	1.34
2021-11-19	6.6	4.489	2.326	3.411	1.35
2021-11-22	6.51	4.501	-1.364	2.121	1.35
2021-11-23	6.35	4.514	-2.458	2.611	1.35
2021-11-24	6.3	4.526	-0.787	2.205	1.36
2021-11-25	6.34	4.538	0.635	2.222	1.36
2021-11-26	6.39	4.551	0.789	2.524	1.37
2021-11-29	6.28	4.560	-1.721	1.721	1.37
2021-11-30	6.53	4.592	3.981	5.892	1.38
2021-12-01	6.63	4.606	1.531	2.450	1.38
2021-12-02	6.55	4.617	-1.207	2.112	1.39
2021-12-03	6.66	4.628	1.679	1.985	1.39
2021-12-06	6.55	4.645	-1.652	3.003	1.39
2021-12-07	6.65	4.658	1.527	2.443	1.40
2021-12-08	6.61	4.666	-0.602	1.353	1.40
2021-12-09	6.69	4.683	1.210	3.177	1.40
2021-12-10	6.59	4.696	-1.495	2.242	1.41
2021-12-13	6.54	4.706	-0.759	1.973	1.41
2021-12-14	6.51	4.716	-0.459	1.835	1.41
2021-12-15	6.68	4.733	2.611	3.072	1.42
2021-12-16	6.68	4.743	0.000	1.647	1.42
2021-12-17	6.79	4.761	1.647	3.293	1.43
2021-12-20	6.8	4.779	0.147	3.093	1.43
2021-12-21	6.96	4.807	2.353	4.853	1.44
2021-12-22	6.95	4.822	-0.144	2.586	1.45
2021-12-23	6.92	4.835	-0.432	2.302	1.45
2021-12-24	6.82	4.850	-1.445	2.601	1.45
2021-12-27	6.95	4.869	1.906	3.226	1.46
2021-12-28	6.86	4.888	-1.295	3.309	1.47
2021-12-29	6.97	4.913	1.603	4.373	1.47
2021-12-30	6.99	4.922	0.287	1.578	1.48
2021-12-31	7.07	4.937	1.144	2.575	1.48
2022-01-04	7.08	4.948	0.141	1.839	1.48
2022-01-05	7.02	4.975	-0.847	4.661	1.49
2022-01-06	7.18	4.998	2.279	3.846	1.50
2022-01-07	7.07	5.012	-1.532	2.368	1.50
2022-01-10	7.07	5.024	0.000	1.980	1.51
2022-01-11	7.02	5.041	-0.707	2.829	1.51
2022-01-12	6.96	5.056	-0.855	2.707	1.52
2022-01-13	6.86	5.070	-1.437	2.443	1.52
2022-01-14	6.72	5.084	-2.041	2.478	1.53
2022-01-17	6.77	5.093	0.744	1.637	1.53
2022-01-18	6.8	5.108	0.443	2.511	1.53
2022-01-19	6.81	5.119	0.147	2.059	1.54
2022-01-20	6.74	5.132	-1.028	2.349	1.54
2022-01-21	6.61	5.145	-1.929	2.226	1.54
2022-01-24	6.62	5.155	0.151	1.815	1.55
2022-01-25	6.36	5.176	-3.927	4.079	1.55
2022-01-26	6.38	5.183	0.314	1.258	1.55
2022-01-27	6.28	5.197	-1.567	2.665	1.56
2022-01-28	6.35	5.210	1.115	2.389	1.56
2022-02-07	6.7	5.239	5.512	5.197	1.57
2022-02-08	6.84	5.257	2.090	3.134	1.58
2022-02-09	6.91	5.272	1.023	2.632	1.58
2022-02-10	7.02	5.290	1.592	3.184	1.59
2022-02-11	6.92	5.307	-1.425	2.849	1.59
2022-02-14	6.89	5.318	-0.434	2.023	1.60
2022-02-15	6.84	5.331	-0.726	2.177	1.60
2022-02-16	7.05	5.348	3.070	2.924	1.60
2022-02-17	7.06	5.365	0.142	2.979	1.61
2022-02-18	7.16	5.381	1.416	2.550	1.61
2022-02-21	7.09	5.392	-0.978	1.955	1.62
2022-02-22	7.07	5.401	-0.282	1.410	1.62
2022-02-23	6.98	5.414	-1.273	2.263	1.62
2022-02-24	6.84	5.437	-2.006	4.155	1.63
2022-02-25	6.91	5.450	1.023	2.193	1.64
2022-02-28	7.07	5.474	2.315	4.052	1.64
2022-03-01	7.06	5.481	-0.141	1.273	1.64
2022-03-02	7.07	5.490	0.142	1.416	1.65
2022-03-03	7.24	5.512	2.405	3.678	1.65
2022-03-04	7.06	5.526	-2.486	2.348	1.66
2022-03-07	7.01	5.540	-0.708	2.408	1.66
2022-03-08	6.86	5.559	-2.140	3.281	1.67
2022-03-09	7.32	5.620	6.706	10.058	1.69
2022-03-10	7.56	5.666	3.279	7.377	1.70
2022-03-11	7.45	5.689	-1.455	3.704	1.71
2022-03-14	7.06	5.722	-5.235	5.503	1.72
2022-03-15	6.35	5.770	-10.057	9.065	1.73
2022-03-16	6.35	5.806	0.000	6.772	1.74
2022-03-17	6.36	5.827	0.157	4.094	1.75
2022-03-18	6.77	5.873	6.447	8.019	1.76
2022-03-21	6.87	5.894	1.477	3.840	1.77
2022-03-22	7.21	5.938	4.949	7.278	1.78
2022-03-23	7.13	5.952	-1.110	2.358	1.79
2022-03-24	6.97	5.965	-2.244	2.244	1.79
2022-03-25	6.93	5.983	-0.574	3.013	1.79
2022-03-28	6.92	5.999	-0.144	2.886	1.80
2022-03-29	6.79	6.022	-1.879	4.046	1.81
2022-03-30	6.79	6.034	0.000	2.062	1.81
2022-03-31	7.47	6.097	10.015	10.162	1.83
2022-04-01	7.64	6.145	2.276	7.497	1.84
2022-04-06	7.63	6.170	-0.131	3.927	1.85
2022-04-07	7.28	6.196	-4.587	4.325	1.86
2022-04-08	7.73	6.249	6.181	8.242	1.87
2022-04-11	7.52	6.279	-2.717	4.787	1.88
2022-04-12	7.61	6.311	1.197	5.053	1.89
2022-04-13	7.32	6.332	-3.811	3.417	1.90
2022-04-14	8.05	6.399	9.973	9.973	1.92
2022-04-15	7.46	6.473	-7.329	11.925	1.94
2022-04-18	7.17	6.502	-3.887	4.826	1.95
2022-04-19	7.38	6.534	2.929	5.160	1.96
2022-04-20	7.1	6.575	-3.794	7.046	1.97
2022-04-21	6.61	6.622	-6.901	8.451	1.99
2022-04-22	6.69	6.656	1.210	6.051	2.00
2022-04-25	6.25	6.692	-6.577	7.025	2.01
2022-04-26	6.2	6.715	-0.800	4.320	2.01
2022-04-27	6.56	6.758	5.806	7.903	2.03
2022-04-28	6.48	6.779	-1.220	3.963	2.03
2022-04-29	6.63	6.795	2.315	2.932	2.04
2022-05-05	6.7	6.810	1.056	2.715	2.04
2022-05-06	6.37	6.835	-4.925	4.627	2.05
2022-05-09	6.55	6.863	2.826	5.181	2.06
2022-05-10	6.78	6.895	3.511	5.649	2.07
2022-05-11	6.67	6.912	-1.622	3.097	2.07
2022-05-12	6.82	6.941	2.249	4.948	2.08
2022-05-13	6.82	6.950	0.000	1.613	2.08
2022-05-16	6.73	6.965	-1.320	2.786	2.09
2022-05-17	6.66	6.987	-1.040	3.863	2.10
2022-05-18	6.73	7.015	1.051	4.955	2.10
2022-05-19	6.69	7.026	-0.594	2.080	2.11
2022-05-20	6.76	7.042	1.046	2.840	2.11
2022-05-23	6.78	7.051	0.296	1.627	2.12

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎