建设银行融券券源 建设银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.94	0	0	0	0
2020-04-28	5.95	0.008	0.168	1.684	0.00
2020-04-29	6.1	0.020	2.521	2.353	0.01
2020-04-30	6.11	0.025	0.164	0.984	0.01
2020-05-06	6.02	0.030	-1.473	0.982	0.01
2020-05-07	5.99	0.034	-0.498	0.664	0.01
2020-05-08	6.03	0.037	0.668	0.668	0.01
2020-05-11	6.07	0.041	0.663	0.829	0.01
2020-05-12	6.03	0.049	-0.659	1.647	0.01
2020-05-13	6.06	0.055	0.498	1.161	0.02
2020-05-14	6	0.059	-0.990	0.825	0.02
2020-05-15	5.99	0.063	-0.167	0.667	0.02
2020-05-18	6	0.068	0.167	1.002	0.02
2020-05-19	6.07	0.074	1.167	1.167	0.02
2020-05-20	6.09	0.079	0.329	1.153	0.02
2020-05-21	6.11	0.084	0.328	0.985	0.03
2020-05-22	6	0.097	-1.800	2.455	0.03
2020-05-25	6.01	0.102	0.167	1.000	0.03
2020-05-26	6.02	0.105	0.166	0.666	0.03
2020-05-27	6.05	0.111	0.498	1.163	0.03
2020-05-28	6.1	0.120	0.826	1.818	0.04
2020-05-29	6.05	0.126	-0.820	1.148	0.04
2020-06-01	6.08	0.131	0.496	0.992	0.04
2020-06-02	6.09	0.134	0.164	0.658	0.04
2020-06-03	6.11	0.139	0.328	0.985	0.04
2020-06-04	6.08	0.144	-0.491	0.818	0.04
2020-06-05	6.11	0.148	0.493	0.822	0.04
2020-06-08	6.08	0.152	-0.491	0.818	0.05
2020-06-09	6.11	0.156	0.493	0.822	0.05
2020-06-10	6.08	0.159	-0.491	0.655	0.05
2020-06-11	6.03	0.166	-0.822	1.316	0.05
2020-06-12	6.06	0.173	0.498	1.327	0.05
2020-06-15	5.95	0.179	-1.815	1.320	0.05
2020-06-16	5.99	0.184	0.672	1.008	0.06
2020-06-17	5.99	0.189	0.000	1.002	0.06
2020-06-18	5.96	0.193	-0.501	0.835	0.06
2020-06-19	5.96	0.198	0.000	0.839	0.06
2020-06-22	5.98	0.203	0.336	1.174	0.06
2020-06-23	5.95	0.208	-0.502	0.836	0.06
2020-06-24	6	0.213	0.840	1.008	0.06
2020-06-29	5.96	0.225	-0.667	2.500	0.07
2020-06-30	5.99	0.229	0.503	0.839	0.07
2020-07-01	6.04	0.237	0.835	1.503	0.07
2020-07-02	6.16	0.253	1.987	3.146	0.08
2020-07-03	6.36	0.270	3.247	3.247	0.08
2020-07-06	6.93	0.319	8.962	8.491	0.10
2020-07-07	6.93	0.361	0.000	7.215	0.11
2020-07-08	6.91	0.378	-0.289	3.030	0.11
2020-07-09	6.85	0.390	-0.868	2.026	0.12
2020-07-10	6.55	0.417	-4.380	4.964	0.13
2020-07-13	6.5	0.424	-0.763	1.221	0.13
2020-07-14	6.42	0.435	-1.231	2.154	0.13
2020-07-15	6.31	0.448	-1.713	2.492	0.13
2020-07-16	6.3	0.457	-0.158	1.743	0.14
2020-07-17	6.29	0.465	-0.159	1.429	0.14
2020-07-20	6.4	0.476	1.749	2.067	0.14
2020-07-21	6.37	0.485	-0.469	1.719	0.15
2020-07-22	6.34	0.493	-0.471	1.570	0.15
2020-07-23	6.27	0.501	-1.104	1.420	0.15
2020-07-24	6.12	0.515	-2.392	2.871	0.15
2020-07-27	6.06	0.524	-0.980	1.634	0.16
2020-07-28	6.08	0.529	0.330	1.155	0.16
2020-07-29	6.14	0.537	0.987	1.480	0.16
2020-07-30	6.12	0.542	-0.326	0.977	0.16
2020-07-31	6.12	0.549	0.000	1.471	0.16
2020-08-03	6.15	0.554	0.490	0.817	0.17
2020-08-04	6.25	0.566	1.626	2.276	0.17
2020-08-05	6.21	0.571	-0.640	1.120	0.17
2020-08-06	6.19	0.580	-0.322	1.610	0.17
2020-08-07	6.18	0.585	-0.162	1.131	0.18
2020-08-10	6.21	0.594	0.485	1.618	0.18
2020-08-11	6.2	0.600	-0.161	1.288	0.18
2020-08-12	6.21	0.605	0.161	0.968	0.18
2020-08-13	6.2	0.610	-0.161	0.805	0.18
2020-08-14	6.23	0.615	0.484	0.968	0.18
2020-08-17	6.37	0.631	2.247	3.050	0.19
2020-08-18	6.32	0.637	-0.785	1.099	0.19
2020-08-19	6.27	0.642	-0.791	0.949	0.19
2020-08-20	6.2	0.649	-1.116	1.435	0.19
2020-08-21	6.22	0.652	0.323	0.645	0.20
2020-08-24	6.22	0.657	0.000	0.804	0.20
2020-08-25	6.21	0.661	-0.161	0.804	0.20
2020-08-26	6.16	0.666	-0.805	1.127	0.20
2020-08-27	6.15	0.671	-0.162	0.812	0.20
2020-08-28	6.21	0.677	0.976	1.301	0.20
2020-08-31	6.2	0.684	-0.161	1.288	0.21
2020-09-01	6.2	0.688	0.000	0.806	0.21
2020-09-02	6.17	0.692	-0.484	0.806	0.21
2020-09-03	6.13	0.699	-0.648	1.297	0.21
2020-09-04	6.11	0.703	-0.326	0.816	0.21
2020-09-07	6.11	0.708	0.000	0.982	0.21
2020-09-08	6.22	0.717	1.800	1.800	0.22
2020-09-09	6.18	0.725	-0.643	1.447	0.22
2020-09-10	6.14	0.733	-0.647	1.618	0.22
2020-09-11	6.15	0.741	0.163	1.466	0.22
2020-09-14	6.13	0.745	-0.325	0.813	0.22
2020-09-15	6.12	0.748	-0.163	0.653	0.22
2020-09-16	6.13	0.753	0.163	0.980	0.23
2020-09-17	6.15	0.757	0.326	0.816	0.23
2020-09-18	6.24	0.768	1.463	2.114	0.23
2020-09-21	6.21	0.775	-0.481	1.282	0.23
2020-09-22	6.19	0.781	-0.322	1.127	0.23
2020-09-23	6.17	0.783	-0.323	0.485	0.23
2020-09-24	6.13	0.788	-0.648	0.972	0.24
2020-09-25	6.14	0.792	0.163	0.816	0.24
2020-09-28	6.19	0.801	0.814	1.629	0.24
2020-09-29	6.14	0.806	-0.808	0.969	0.24
2020-09-30	6.15	0.812	0.163	1.303	0.24
2020-10-09	6.14	0.818	-0.163	1.138	0.25
2020-10-12	6.23	0.828	1.466	1.792	0.25
2020-10-13	6.17	0.834	-0.963	1.284	0.25
2020-10-14	6.17	0.838	0.000	0.648	0.25
2020-10-15	6.23	0.845	0.972	1.459	0.25
2020-10-16	6.4	0.865	2.729	3.692	0.26
2020-10-19	6.52	0.883	1.875	3.438	0.27
2020-10-20	6.35	0.900	-2.607	3.067	0.27
2020-10-21	6.43	0.913	1.260	2.520	0.27
2020-10-22	6.47	0.922	0.622	1.711	0.28
2020-10-23	6.47	0.933	0.000	2.009	0.28
2020-10-26	6.44	0.943	-0.464	1.855	0.28
2020-10-27	6.39	0.949	-0.776	1.087	0.28
2020-10-28	6.29	0.960	-1.565	2.034	0.29
2020-10-29	6.29	0.968	0.000	1.590	0.29
2020-10-30	6.29	0.980	0.000	2.226	0.29
2020-11-02	6.24	0.988	-0.795	1.590	0.30
2020-11-03	6.27	0.999	0.481	2.083	0.30
2020-11-04	6.35	1.006	1.276	1.435	0.30
2020-11-05	6.36	1.015	0.157	1.575	0.30
2020-11-06	6.39	1.024	0.472	1.730	0.31
2020-11-09	6.4	1.030	0.156	1.095	0.31
2020-11-10	6.45	1.042	0.781	2.188	0.31
2020-11-11	6.58	1.059	2.016	3.101	0.32
2020-11-12	6.53	1.067	-0.760	1.520	0.32
2020-11-13	6.4	1.078	-1.991	2.144	0.32
2020-11-16	6.42	1.083	0.312	0.937	0.32
2020-11-17	6.48	1.093	0.935	1.713	0.33
2020-11-18	6.57	1.105	1.389	2.315	0.33
2020-11-19	6.65	1.115	1.218	1.826	0.33
2020-11-20	6.57	1.124	-1.203	1.504	0.34
2020-11-23	6.71	1.141	2.131	3.044	0.34
2020-11-24	6.64	1.151	-1.043	1.937	0.35
2020-11-25	6.62	1.163	-0.301	2.108	0.35
2020-11-26	6.74	1.176	1.813	2.266	0.35
2020-11-27	7.03	1.201	4.303	4.303	0.36
2020-11-30	7.15	1.235	1.707	5.690	0.37
2020-12-01	7.3	1.260	2.098	4.196	0.38
2020-12-02	7.31	1.281	0.137	3.425	0.38
2020-12-03	7.3	1.295	-0.137	2.326	0.39
2020-12-04	7.14	1.314	-2.192	3.151	0.39
2020-12-07	6.97	1.331	-2.381	2.941	0.40
2020-12-08	6.77	1.354	-2.869	4.017	0.41
2020-12-09	6.72	1.363	-0.739	1.625	0.41
2020-12-10	6.58	1.378	-2.083	2.827	0.41
2020-12-11	6.49	1.390	-1.368	2.128	0.42
2020-12-14	6.53	1.399	0.616	1.695	0.42
2020-12-15	6.43	1.412	-1.531	2.450	0.42
2020-12-16	6.43	1.421	0.000	1.711	0.43
2020-12-17	6.45	1.433	0.311	2.177	0.43
2020-12-18	6.41	1.439	-0.620	1.085	0.43
2020-12-21	6.36	1.448	-0.780	1.716	0.43
2020-12-22	6.23	1.459	-2.044	2.201	0.44
2020-12-23	6.24	1.466	0.161	1.284	0.44
2020-12-24	6.27	1.471	0.481	0.962	0.44
2020-12-25	6.27	1.475	0.000	0.797	0.44
2020-12-28	6.24	1.483	-0.478	1.435	0.44
2020-12-29	6.25	1.488	0.160	0.962	0.45
2020-12-30	6.22	1.494	-0.480	1.120	0.45
2020-12-31	6.28	1.503	0.965	1.768	0.45
2021-01-04	6.25	1.509	-0.478	1.115	0.45
2021-01-05	6.2	1.515	-0.800	1.280	0.45
2021-01-06	6.26	1.522	0.968	1.290	0.46
2021-01-07	6.31	1.534	0.799	2.236	0.46
2021-01-08	6.34	1.542	0.475	1.585	0.46
2021-01-11	6.45	1.555	1.735	2.366	0.47
2021-01-12	6.49	1.565	0.620	1.860	0.47
2021-01-13	6.58	1.576	1.387	2.003	0.47
2021-01-14	6.55	1.588	-0.456	2.280	0.48
2021-01-15	6.69	1.606	2.137	3.206	0.48
2021-01-18	6.76	1.618	1.046	2.093	0.49
2021-01-19	6.95	1.646	2.811	4.882	0.49
2021-01-20	6.78	1.667	-2.446	3.597	0.50
2021-01-21	6.74	1.683	-0.590	2.950	0.50
2021-01-22	6.58	1.702	-2.374	3.412	0.51
2021-01-25	6.61	1.717	0.456	2.736	0.52
2021-01-26	6.67	1.728	0.908	1.967	0.52
2021-01-27	6.73	1.746	0.900	3.298	0.52
2021-01-28	6.66	1.760	-1.040	2.526	0.53
2021-01-29	6.76	1.779	1.502	3.303	0.53
2021-02-01	6.76	1.796	0.000	2.959	0.54
2021-02-02	6.72	1.808	-0.592	2.219	0.54
2021-02-03	6.67	1.820	-0.744	2.083	0.55
2021-02-04	6.63	1.833	-0.600	2.399	0.55
2021-02-05	6.92	1.863	4.374	5.128	0.56
2021-02-08	6.94	1.879	0.289	2.890	0.56
2021-02-09	6.9	1.892	-0.576	2.305	0.57
2021-02-10	7.16	1.920	3.768	4.638	0.58
2021-02-18	7.1	1.933	-0.838	2.235	0.58
2021-02-19	7.11	1.943	0.141	1.690	0.58
2021-02-22	7.29	1.966	2.532	3.657	0.59
2021-02-23	7.38	1.986	1.235	3.292	0.60
2021-02-24	7.15	2.011	-3.117	4.201	0.60
2021-02-25	7.36	2.037	2.937	4.196	0.61
2021-02-26	7.26	2.063	-1.359	4.348	0.62
2021-03-01	7.27	2.073	0.138	1.653	0.62
2021-03-02	7.05	2.095	-3.026	3.714	0.63
2021-03-03	7.49	2.138	6.241	6.950	0.64
2021-03-04	7.45	2.150	-0.534	1.869	0.64
2021-03-05	7.46	2.176	0.134	4.295	0.65
2021-03-08	7.34	2.202	-1.609	4.155	0.66
2021-03-09	7.22	2.223	-1.635	3.542	0.67
2021-03-10	7.22	2.242	0.000	3.047	0.67
2021-03-11	7.41	2.253	2.632	1.801	0.68
2021-03-12	7.33	2.263	-1.080	1.619	0.68
2021-03-15	7.45	2.282	1.637	3.138	0.68
2021-03-16	7.58	2.300	1.745	2.819	0.69
2021-03-17	7.45	2.313	-1.715	2.111	0.69
2021-03-18	7.42	2.323	-0.403	1.611	0.70
2021-03-19	7.21	2.344	-2.830	3.504	0.70
2021-03-22	7.33	2.359	1.664	2.497	0.71
2021-03-23	7.27	2.374	-0.819	2.456	0.71
2021-03-24	7.15	2.392	-1.651	3.026	0.72
2021-03-25	7.06	2.403	-1.259	1.818	0.72
2021-03-26	7.09	2.410	0.425	1.275	0.72
2021-03-29	7.21	2.423	1.693	2.116	0.73
2021-03-30	7.24	2.432	0.416	1.526	0.73
2021-03-31	7.35	2.445	1.519	2.072	0.73
2021-04-01	7.3	2.453	-0.680	1.361	0.74
2021-04-02	7.16	2.471	-1.918	3.014	0.74
2021-04-06	7.23	2.480	0.978	1.536	0.74
2021-04-07	7.24	2.488	0.138	1.245	0.75
2021-04-08	7.25	2.495	0.138	1.105	0.75
2021-04-09	7.18	2.503	-0.966	1.379	0.75
2021-04-12	7.28	2.518	1.393	2.507	0.76
2021-04-13	7.34	2.531	0.824	2.060	0.76
2021-04-14	7.24	2.542	-1.362	1.907	0.76
2021-04-15	7.26	2.550	0.276	1.243	0.76
2021-04-16	7.26	2.556	0.000	0.964	0.77
2021-04-19	7.27	2.562	0.138	1.102	0.77
2021-04-20	7.17	2.570	-1.376	1.376	0.77
2021-04-21	7.15	2.576	-0.279	0.976	0.77
2021-04-22	7.12	2.584	-0.420	1.259	0.78
2021-04-23	7.08	2.595	-0.562	1.966	0.78
2021-04-26	7.03	2.605	-0.706	1.695	0.78
2021-04-27	6.98	2.610	-0.711	0.853	0.78
2021-04-28	6.94	2.616	-0.573	1.003	0.78
2021-04-29	6.95	2.622	0.144	1.009	0.79
2021-04-30	6.73	2.641	-3.165	3.453	0.79
2021-05-06	6.73	2.648	0.000	1.189	0.79
2021-05-07	6.87	2.667	2.080	3.418	0.80
2021-05-10	6.94	2.675	1.019	1.310	0.80
2021-05-11	6.91	2.683	-0.432	1.297	0.80
2021-05-12	6.99	2.695	1.158	2.171	0.81
2021-05-13	6.95	2.704	-0.572	1.574	0.81
2021-05-14	6.98	2.713	0.432	1.439	0.81
2021-05-17	6.99	2.723	0.143	1.862	0.82
2021-05-18	6.97	2.728	-0.286	0.715	0.82
2021-05-19	6.93	2.733	-0.574	1.004	0.82
2021-05-20	6.94	2.740	0.144	1.154	0.82
2021-05-21	6.87	2.749	-1.009	1.585	0.82
2021-05-24	6.85	2.756	-0.291	1.164	0.83
2021-05-25	7	2.775	2.190	3.212	0.83
2021-05-26	7.02	2.784	0.286	1.571	0.84
2021-05-27	6.97	2.790	-0.712	0.997	0.84
2021-05-28	7.02	2.797	0.717	1.291	0.84
2021-05-31	6.93	2.810	-1.282	2.279	0.84
2021-06-01	6.86	2.818	-1.010	1.299	0.85
2021-06-02	6.83	2.827	-0.437	1.603	0.85
2021-06-03	6.77	2.834	-0.878	1.318	0.85
2021-06-04	6.81	2.843	0.591	1.477	0.85
2021-06-07	6.78	2.846	-0.441	0.587	0.85
2021-06-08	6.81	2.851	0.442	0.885	0.86
2021-06-09	6.79	2.856	-0.294	0.881	0.86
2021-06-10	6.79	2.861	0.000	0.884	0.86
2021-06-11	6.76	2.868	-0.442	1.178	0.86
2021-06-15	6.7	2.874	-0.888	1.183	0.86
2021-06-16	6.72	2.882	0.299	1.343	0.86
2021-06-17	6.72	2.891	0.000	1.637	0.87
2021-06-18	6.68	2.895	-0.595	0.744	0.87
2021-06-21	6.65	2.900	-0.449	0.898	0.87
2021-06-22	6.67	2.904	0.301	0.752	0.87
2021-06-23	6.63	2.908	-0.600	0.750	0.87
2021-06-24	6.67	2.916	0.755	1.360	0.87
2021-06-25	6.74	2.924	1.049	1.499	0.88
2021-06-28	6.64	2.933	-1.484	1.632	0.88
2021-06-29	6.59	2.937	-0.753	0.753	0.88
2021-06-30	6.65	2.943	0.910	0.910	0.88
2021-07-01	6.75	2.953	1.504	1.805	0.89
2021-07-02	6.68	2.958	-1.037	1.037	0.89
2021-07-05	6.64	2.966	-0.599	1.347	0.89
2021-07-06	6.69	2.974	0.753	1.506	0.89
2021-07-07	6.67	2.982	-0.299	1.345	0.89
2021-07-08	6.57	2.992	-1.499	1.949	0.90
2021-07-09	6.48	3.002	-1.370	1.826	0.90
2021-07-12	6.38	3.017	-1.543	2.778	0.91
2021-07-13	6.39	3.023	0.157	1.097	0.91
2021-07-14	5.97	3.030	-1.485	1.485	0.91
2021-07-15	6.06	3.040	1.508	2.010	0.91
2021-07-16	6.06	3.046	0.000	1.155	0.91
2021-07-19	6.03	3.053	-0.495	1.320	0.92
2021-07-20	5.99	3.057	-0.663	0.829	0.92
2021-07-21	5.93	3.066	-1.002	1.836	0.92
2021-07-22	5.95	3.073	0.337	1.349	0.92
2021-07-23	5.92	3.077	-0.504	0.840	0.92
2021-07-26	5.86	3.084	-1.014	1.520	0.93
2021-07-27	5.8	3.092	-1.024	1.536	0.93
2021-07-28	5.88	3.100	1.379	1.724	0.93
2021-07-29	5.82	3.109	-1.020	1.701	0.93
2021-07-30	5.76	3.115	-1.031	1.375	0.93
2021-08-02	5.79	3.126	0.521	2.257	0.94
2021-08-03	5.74	3.132	-0.864	1.209	0.94
2021-08-04	5.71	3.137	-0.523	1.045	0.94
2021-08-05	5.7	3.141	-0.175	0.876	0.94
2021-08-06	5.68	3.146	-0.351	1.053	0.94
2021-08-09	5.74	3.158	1.056	2.465	0.95
2021-08-10	5.83	3.168	1.568	2.091	0.95
2021-08-11	5.99	3.185	2.744	3.431	0.96
2021-08-12	5.93	3.191	-1.002	1.169	0.96
2021-08-13	5.91	3.195	-0.337	0.843	0.96
2021-08-16	5.9	3.201	-0.169	1.184	0.96
2021-08-17	5.91	3.207	0.169	1.356	0.96
2021-08-18	5.99	3.218	1.354	2.200	0.97
2021-08-19	5.93	3.224	-1.002	1.169	0.97
2021-08-20	5.93	3.229	0.000	1.012	0.97
2021-08-23	5.92	3.233	-0.169	0.843	0.97
2021-08-24	5.93	3.237	0.169	0.676	0.97
2021-08-25	5.89	3.242	-0.675	1.012	0.97
2021-08-26	5.87	3.246	-0.340	0.849	0.97
2021-08-27	5.85	3.249	-0.341	0.681	0.97
2021-08-30	5.77	3.259	-1.368	2.051	0.98
2021-08-31	5.85	3.267	1.386	1.560	0.98
2021-09-01	5.95	3.279	1.709	2.564	0.98
2021-09-02	5.96	3.284	0.168	1.008	0.99
2021-09-03	6.01	3.294	0.839	2.013	0.99
2021-09-06	6	3.299	-0.166	0.832	0.99
2021-09-07	6.07	3.309	1.167	2.000	0.99
2021-09-08	6.22	3.324	2.471	2.965	1.00
2021-09-09	6.23	3.338	0.161	2.733	1.00
2021-09-10	6.27	3.349	0.642	2.087	1.00
2021-09-13	6.29	3.358	0.319	1.754	1.01
2021-09-14	6.15	3.373	-2.226	2.862	1.01
2021-09-15	6.12	3.379	-0.488	1.138	1.01
2021-09-16	6.05	3.390	-1.144	2.288	1.02
2021-09-17	6.07	3.396	0.331	1.157	1.02
2021-09-22	5.95	3.405	-1.977	1.812	1.02
2021-09-23	5.99	3.414	0.672	1.681	1.02
2021-09-24	5.93	3.419	-1.002	1.169	1.03
2021-09-27	5.9	3.424	-0.506	1.012	1.03
2021-09-28	5.97	3.432	1.186	1.525	1.03
2021-09-29	6	3.444	0.503	2.345	1.03
2021-09-30	5.97	3.449	-0.500	1.000	1.03
2021-10-08	6.04	3.455	1.173	1.340	1.04
2021-10-11	6.11	3.464	1.159	1.656	1.04
2021-10-12	6.09	3.470	-0.327	1.146	1.04
2021-10-13	6.05	3.479	-0.657	1.806	1.04
2021-10-14	6.04	3.483	-0.165	0.826	1.04
2021-10-15	6.04	3.488	0.000	0.993	1.05
2021-10-18	6	3.494	-0.662	1.159	1.05
2021-10-19	6.04	3.500	0.667	1.167	1.05
2021-10-20	6.01	3.506	-0.497	1.325	1.05
2021-10-21	6.08	3.512	1.165	1.165	1.05
2021-10-22	6.07	3.519	-0.164	1.316	1.06
2021-10-25	6.05	3.524	-0.329	0.988	1.06
2021-10-26	6.03	3.528	-0.331	0.826	1.06
2021-10-27	6.01	3.532	-0.332	0.829	1.06
2021-10-28	5.97	3.536	-0.666	0.832	1.06
2021-10-29	5.93	3.544	-0.670	1.508	1.06
2021-11-01	5.99	3.552	1.012	1.686	1.07
2021-11-02	5.9	3.563	-1.503	2.170	1.07
2021-11-03	5.86	3.567	-0.678	0.847	1.07
2021-11-04	5.84	3.571	-0.341	0.853	1.07
2021-11-05	5.8	3.575	-0.685	0.856	1.07
2021-11-08	5.81	3.579	0.172	0.862	1.07
2021-11-09	5.84	3.583	0.516	0.688	1.07
2021-11-10	5.82	3.588	-0.342	1.027	1.08
2021-11-11	5.87	3.594	0.859	1.375	1.08
2021-11-12	5.85	3.598	-0.341	0.852	1.08
2021-11-15	5.83	3.602	-0.342	0.684	1.08
2021-11-16	5.84	3.604	0.172	0.515	1.08
2021-11-17	5.83	3.607	-0.171	0.514	1.08
2021-11-18	5.83	3.610	0.000	0.686	1.08
2021-11-19	5.84	3.615	0.172	1.029	1.08
2021-11-22	5.81	3.618	-0.514	0.514	1.09
2021-11-23	5.82	3.620	0.172	0.516	1.09
2021-11-24	5.82	3.623	0.000	0.687	1.09
2021-11-25	5.81	3.625	-0.172	0.344	1.09
2021-11-26	5.79	3.628	-0.344	0.688	1.09
2021-11-29	5.76	3.632	-0.518	0.691	1.09
2021-11-30	5.76	3.634	0.000	0.521	1.09
2021-12-01	5.79	3.638	0.521	0.868	1.09
2021-12-02	5.8	3.643	0.173	0.864	1.09
2021-12-03	5.81	3.648	0.172	1.034	1.09
2021-12-06	5.85	3.654	0.688	1.205	1.10
2021-12-07	5.89	3.659	0.684	1.026	1.10
2021-12-08	5.87	3.663	-0.340	0.849	1.10
2021-12-09	5.91	3.670	0.681	1.533	1.10
2021-12-10	5.88	3.675	-0.508	1.015	1.10
2021-12-13	5.88	3.679	0.000	0.850	1.10
2021-12-14	5.83	3.684	-0.850	1.020	1.11
2021-12-15	5.83	3.687	0.000	0.515	1.11
2021-12-16	5.84	3.689	0.172	0.515	1.11
2021-12-17	5.83	3.692	-0.171	0.514	1.11
2021-12-20	5.83	3.694	0.000	0.343	1.11
2021-12-21	5.87	3.703	0.686	1.887	1.11
2021-12-22	5.88	3.706	0.170	0.681	1.11
2021-12-23	5.89	3.710	0.170	0.850	1.11
2021-12-24	5.91	3.714	0.340	0.849	1.11
2021-12-27	5.87	3.717	-0.677	0.508	1.12
2021-12-28	5.91	3.721	0.681	0.852	1.12
2021-12-29	5.87	3.725	-0.677	0.846	1.12
2021-12-30	5.87	3.728	0.000	0.511	1.12
2021-12-31	5.86	3.730	-0.170	0.511	1.12
2022-01-04	5.91	3.736	0.853	1.195	1.12
2022-01-05	6.03	3.748	2.030	2.369	1.12
2022-01-06	6.05	3.756	0.332	1.493	1.13
2022-01-07	6.14	3.767	1.488	2.314	1.13
2022-01-10	6.12	3.776	-0.326	1.629	1.13
2022-01-11	6.14	3.782	0.327	1.307	1.13
2022-01-12	6.08	3.791	-0.977	1.792	1.14
2022-01-13	6.11	3.800	0.493	1.645	1.14
2022-01-14	6.02	3.811	-1.473	2.291	1.14
2022-01-17	5.98	3.819	-0.664	1.495	1.15
2022-01-18	6.07	3.828	1.505	1.839	1.15
2022-01-19	6.05	3.832	-0.329	0.824	1.15
2022-01-20	6.13	3.842	1.322	1.818	1.15
2022-01-21	6.07	3.847	-0.979	1.142	1.15
2022-01-24	6.08	3.855	0.165	1.483	1.16
2022-01-25	6	3.861	-1.316	1.151	1.16
2022-01-26	6.04	3.867	0.667	1.333	1.16
2022-01-27	6.04	3.873	0.000	1.159	1.16
2022-01-28	5.99	3.881	-0.828	1.490	1.16
2022-02-07	6.13	3.893	2.337	2.337	1.17
2022-02-08	6.33	3.911	3.263	3.426	1.17
2022-02-09	6.29	3.921	-0.632	2.054	1.18
2022-02-10	6.33	3.930	0.636	1.590	1.18
2022-02-11	6.37	3.941	0.632	2.212	1.18
2022-02-14	6.26	3.952	-1.727	2.041	1.19
2022-02-15	6.21	3.963	-0.799	2.077	1.19
2022-02-16	6.23	3.972	0.322	1.771	1.19
2022-02-17	6.25	3.977	0.321	0.963	1.19
2022-02-18	6.3	3.984	0.800	1.280	1.20
2022-02-21	6.27	3.993	-0.476	1.746	1.20
2022-02-22	6.22	3.998	-0.797	0.957	1.20
2022-02-23	6.15	4.007	-1.125	1.768	1.20
2022-02-24	6.06	4.014	-1.463	1.463	1.20
2022-02-25	6.01	4.022	-0.825	1.485	1.21
2022-02-28	6.03	4.028	0.333	1.165	1.21
2022-03-01	6.1	4.036	1.161	1.658	1.21
2022-03-02	6.08	4.041	-0.328	0.984	1.21
2022-03-03	6.17	4.049	1.480	1.645	1.21
2022-03-04	6.14	4.059	-0.486	1.783	1.22
2022-03-07	6.07	4.065	-1.140	1.303	1.22
2022-03-08	6	4.074	-1.153	1.812	1.22
2022-03-09	5.95	4.097	-0.833	4.500	1.23
2022-03-10	5.99	4.104	0.672	1.513	1.23
2022-03-11	6.05	4.117	1.002	2.504	1.24
2022-03-14	5.96	4.126	-1.488	1.818	1.24
2022-03-15	5.82	4.138	-2.349	2.517	1.24
2022-03-16	5.89	4.150	1.203	2.405	1.24
2022-03-17	5.87	4.159	-0.340	1.868	1.25
2022-03-18	5.99	4.173	2.044	2.896	1.25
2022-03-21	5.95	4.179	-0.668	1.169	1.25
2022-03-22	6.02	4.188	1.176	1.849	1.26
2022-03-23	6.03	4.192	0.166	0.664	1.26
2022-03-24	6.08	4.201	0.829	1.824	1.26
2022-03-25	6.09	4.209	0.164	1.480	1.26
2022-03-28	6.17	4.224	1.314	2.956	1.27
2022-03-29	6.23	4.232	0.972	1.621	1.27
2022-03-30	6.19	4.239	-0.642	1.284	1.27
2022-03-31	6.29	4.250	1.616	2.100	1.27
2022-04-01	6.3	4.258	0.159	1.590	1.28
2022-04-06	6.35	4.267	0.794	1.587	1.28
2022-04-07	6.25	4.278	-1.575	2.205	1.28
2022-04-08	6.28	4.285	0.480	1.280	1.29
2022-04-11	6.25	4.289	-0.478	0.796	1.29
2022-04-12	6.25	4.297	0.000	1.600	1.29
2022-04-13	6.24	4.303	-0.160	1.120	1.29
2022-04-14	6.26	4.308	0.321	0.962	1.29
2022-04-15	6.23	4.312	-0.479	0.799	1.29
2022-04-18	6.1	4.324	-2.087	2.247	1.30
2022-04-19	6.12	4.332	0.328	1.639	1.30
2022-04-20	6.09	4.337	-0.490	0.980	1.30
2022-04-21	6.11	4.344	0.328	1.478	1.30
2022-04-22	6.24	4.358	2.128	2.619	1.31
2022-04-25	6.1	4.369	-2.244	2.083	1.31
2022-04-26	6.06	4.376	-0.656	1.475	1.31
2022-04-27	6	4.388	-0.990	2.310	1.32
2022-04-28	6.05	4.397	0.833	1.833	1.32
2022-04-29	6.07	4.406	0.331	1.818	1.32
2022-05-05	6.06	4.414	-0.165	1.483	1.32
2022-05-06	6.01	4.419	-0.825	1.155	1.33
2022-05-09	5.98	4.424	-0.499	0.832	1.33
2022-05-10	6	4.429	0.334	1.171	1.33
2022-05-11	5.96	4.434	-0.667	1.000	1.33
2022-05-12	5.96	4.437	0.000	0.503	1.33
2022-05-13	6	4.442	0.671	1.007	1.33
2022-05-16	6	4.448	0.000	1.167	1.33
2022-05-17	5.96	4.454	-0.667	1.167	1.34
2022-05-18	5.98	4.457	0.336	0.671	1.34
2022-05-19	5.96	4.460	-0.334	0.669	1.34
2022-05-20	5.98	4.466	0.336	1.174	1.34
2022-05-23	5.97	4.469	-0.167	0.669	1.34

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎