益丰药房融券券源 益丰药房专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	69.97	0	0	0	0
2020-04-28	70.07	0.209	0.143	3.573	0.06
2020-04-29	68.94	0.488	-1.613	4.867	0.15
2020-04-30	67.46	0.787	-2.147	5.309	0.24
2020-05-06	68.94	1.049	2.194	4.566	0.31
2020-05-07	67.88	1.227	-1.538	3.148	0.37
2020-05-08	69.04	1.436	1.709	3.639	0.43
2020-05-11	66.09	1.795	-4.273	6.503	0.54
2020-05-12	69.07	2.167	4.509	6.476	0.65
2020-05-13	69.78	2.356	1.028	3.243	0.71
2020-05-14	67.58	2.602	-3.153	4.371	0.78
2020-05-15	67.1	2.809	-0.710	3.699	0.84
2020-05-18	71.07	3.353	5.917	9.180	1.01
2020-05-19	72.24	3.630	1.646	4.615	1.09
2020-05-20	68.7	3.944	-4.900	5.482	1.18
2020-05-21	70.26	4.119	2.271	2.984	1.24
2020-05-22	68.47	4.326	-2.548	3.629	1.30
2020-05-25	70.55	4.657	3.038	5.623	1.40
2020-05-26	72	4.903	2.055	4.111	1.47
2020-05-27	71.76	5.064	-0.333	2.694	1.52
2020-05-28	74.45	5.263	3.749	3.205	1.58
2020-05-29	78.81	5.983	5.856	10.960	1.79
2020-06-01	80.34	6.278	1.941	4.403	1.88
2020-06-02	77.15	6.633	-3.971	5.527	1.99
2020-06-03	77.23	6.778	0.104	2.255	2.03
2020-06-04	78.18	6.959	1.230	2.771	2.09
2020-06-05	78.27	7.133	0.115	2.673	2.14
2020-06-08	76.75	7.455	-1.942	5.034	2.24
2020-06-09	77	7.622	0.326	2.593	2.29
2020-06-10	77.5	7.836	0.649	3.325	2.35
2020-06-11	76.35	7.979	-1.484	2.245	2.39
2020-06-12	77.99	8.320	2.148	5.239	2.50
2020-06-15	80.61	8.813	3.359	7.347	2.64
2020-06-16	81.3	9.001	0.856	2.779	2.70
2020-06-17	81.59	9.266	0.357	3.887	2.78
2020-06-18	82.05	9.439	0.564	2.537	2.83
2020-06-19	83.16	9.639	1.353	2.888	2.89
2020-06-22	83.95	9.802	0.950	2.321	2.94
2020-06-23	85.52	10.045	1.870	3.419	3.01
2020-06-24	84.5	10.310	-1.193	3.765	3.09
2020-06-29	85.88	10.529	1.633	3.053	3.16
2020-06-30	91	10.998	5.962	6.183	3.30
2020-07-01	86.16	11.708	-5.319	9.890	3.51
2020-07-02	82.25	12.079	-4.538	5.420	3.62
2020-07-03	82.69	12.368	0.535	4.195	3.71
2020-07-06	80.79	12.562	-2.298	2.878	3.77
2020-07-07	81.48	12.824	0.854	3.849	3.85
2020-07-08	80.92	13.014	-0.687	2.823	3.90
2020-07-09	85	13.476	5.042	6.525	4.04
2020-07-10	86.12	13.770	1.318	4.094	4.13
2020-07-13	67.57	14.010	2.348	4.256	4.20
2020-07-14	68.73	14.205	1.717	3.404	4.26
2020-07-15	71.68	14.578	4.292	6.256	4.37
2020-07-16	65.36	15.015	-8.817	8.022	4.50
2020-07-17	68.65	15.351	5.034	5.875	4.61
2020-07-20	68	15.784	-0.947	7.633	4.74
2020-07-21	67.45	16.030	-0.809	4.382	4.81
2020-07-22	68.62	16.281	1.735	4.388	4.88
2020-07-23	69.58	16.487	1.399	3.556	4.95
2020-07-24	65.92	16.803	-5.260	5.749	5.04
2020-07-27	66.56	17.043	0.971	4.323	5.11
2020-07-28	66.3	17.162	-0.391	2.148	5.15
2020-07-29	66.69	17.302	0.588	2.519	5.19
2020-07-30	67.12	17.491	0.645	3.389	5.25
2020-07-31	66.18	17.696	-1.400	3.710	5.31
2020-08-03	65.51	17.921	-1.012	4.125	5.38
2020-08-04	65.82	18.107	0.473	3.389	5.43
2020-08-05	66.7	18.266	1.337	2.856	5.48
2020-08-06	66.77	18.444	0.105	3.208	5.53
2020-08-07	67.01	18.770	0.359	5.841	5.63
2020-08-10	67.05	18.969	0.060	3.552	5.69
2020-08-11	66.48	19.113	-0.850	2.610	5.73
2020-08-12	65.15	19.411	-2.001	5.490	5.82
2020-08-13	65.42	19.540	0.414	2.364	5.86
2020-08-14	67.31	19.831	2.889	5.182	5.95
2020-08-17	67.01	19.961	-0.446	2.332	5.99
2020-08-18	69.28	20.258	3.388	5.134	6.08
2020-08-19	70.38	20.523	1.588	4.518	6.16
2020-08-20	67.69	20.847	-3.822	5.754	6.25
2020-08-21	70.62	21.131	4.329	4.831	6.34
2020-08-24	74.8	21.627	5.919	7.944	6.49
2020-08-25	75.38	21.870	0.775	3.877	6.56
2020-08-26	73.88	22.202	-1.990	5.386	6.66
2020-08-27	73.31	22.397	-0.772	3.194	6.72
2020-08-28	76.92	22.789	4.924	6.111	6.84
2020-08-31	77.31	23.171	0.507	5.941	6.95
2020-09-01	79.05	23.434	2.251	3.984	7.03
2020-09-02	80.68	23.800	2.062	5.452	7.14
2020-09-03	80.86	24.025	0.223	3.334	7.21
2020-09-04	79.77	24.294	-1.348	4.044	7.29
2020-09-07	76.32	24.597	-4.325	4.764	7.38
2020-09-08	75.65	24.839	-0.878	3.839	7.45
2020-09-09	73.91	25.226	-2.300	6.279	7.57
2020-09-10	74.33	25.409	0.568	2.963	7.62
2020-09-11	76.75	25.711	3.256	4.722	7.71
2020-09-14	76.44	25.954	-0.404	3.805	7.79
2020-09-15	78.58	26.235	2.800	4.304	7.87
2020-09-16	76.07	26.669	-3.194	6.834	8.00
2020-09-17	74.08	26.861	-2.616	3.116	8.06
2020-09-18	75.76	27.286	2.268	6.736	8.19
2020-09-21	77.3	27.630	2.033	5.333	8.29
2020-09-22	74.77	27.979	-3.273	5.602	8.39
2020-09-23	77.23	28.252	3.290	4.253	8.48
2020-09-24	76.12	28.418	-1.437	2.616	8.53
2020-09-25	76.46	28.632	0.447	3.350	8.59
2020-09-28	75.41	28.809	-1.373	2.812	8.64
2020-09-29	75.53	29.031	0.159	3.541	8.71
2020-09-30	76.15	29.251	0.821	3.469	8.78
2020-10-09	74.39	29.518	-2.311	4.294	8.86
2020-10-12	75.16	29.675	1.035	2.514	8.90
2020-10-13	75.88	29.840	0.958	2.608	8.95
2020-10-14	75.92	30.069	0.053	3.624	9.02
2020-10-15	74.78	30.226	-1.502	2.516	9.07
2020-10-16	74.01	30.356	-1.030	2.113	9.11
2020-10-19	72.06	30.627	-2.635	4.513	9.19
2020-10-20	72.3	30.743	0.333	1.915	9.22
2020-10-21	72.85	30.937	0.761	3.195	9.28
2020-10-22	71.92	31.168	-1.277	3.857	9.35
2020-10-23	68.21	31.603	-5.159	7.661	9.48
2020-10-26	69.15	31.846	1.378	4.208	9.55
2020-10-27	70.12	32.033	1.403	3.210	9.61
2020-10-28	71.1	32.182	1.398	2.510	9.65
2020-10-29	75.36	32.624	5.992	7.032	9.79
2020-10-30	78.16	32.942	3.715	4.883	9.88
2020-11-02	79.08	33.167	1.177	3.416	9.95
2020-11-03	79.38	33.460	0.379	4.426	10.04
2020-11-04	80.27	33.688	1.121	3.414	10.11
2020-11-05	80.31	33.875	0.050	2.791	10.16
2020-11-06	80.28	34.174	-0.037	4.470	10.25
2020-11-09	79.93	34.430	-0.436	3.849	10.33
2020-11-10	80.42	34.717	0.613	4.279	10.42
2020-11-11	79.29	35.082	-1.405	5.521	10.52
2020-11-12	81.7	35.318	3.039	3.468	10.60
2020-11-13	83.12	35.534	1.738	3.121	10.66
2020-11-16	80.89	35.825	-2.683	4.319	10.75
2020-11-17	79.3	36.113	-1.966	4.352	10.83
2020-11-18	75.35	36.479	-4.981	5.826	10.94
2020-11-19	75.21	36.760	-0.186	4.486	11.03
2020-11-20	76.16	36.994	1.263	3.696	11.10
2020-11-23	74.69	37.223	-1.930	3.676	11.17
2020-11-24	75.71	37.426	1.366	3.213	11.23
2020-11-25	75.12	37.664	-0.779	3.804	11.30
2020-11-26	76.88	37.932	2.343	4.180	11.38
2020-11-27	78.03	38.214	1.496	4.331	11.46
2020-11-30	77.48	38.529	-0.705	4.883	11.56
2020-12-01	77.03	38.753	-0.581	3.485	11.63
2020-12-02	76.15	39.070	-1.142	4.998	11.72
2020-12-03	77.08	39.276	1.221	3.217	11.78
2020-12-04	77.68	39.423	0.778	2.270	11.83
2020-12-07	78.58	39.553	1.159	1.982	11.87
2020-12-08	77.48	39.710	-1.400	2.431	11.91
2020-12-09	75.09	40.102	-3.085	6.260	12.03
2020-12-10	74	40.308	-1.452	3.343	12.09
2020-12-11	71.31	40.609	-3.635	5.068	12.18
2020-12-14	73.53	40.806	3.113	3.211	12.24
2020-12-15	73.58	40.952	0.068	2.380	12.29
2020-12-16	72.48	41.165	-1.495	3.534	12.35
2020-12-17	70.53	41.377	-2.690	3.601	12.41
2020-12-18	67.85	41.791	-3.800	7.316	12.54
2020-12-21	68.41	41.955	0.825	2.889	12.59
2020-12-22	68.55	42.180	0.205	3.932	12.65
2020-12-23	68.54	42.405	-0.015	3.939	12.72
2020-12-24	68.79	42.611	0.365	3.589	12.78
2020-12-25	71.46	42.983	3.881	6.251	12.89
2020-12-28	72.69	43.145	1.721	2.673	12.94
2020-12-29	70.88	43.499	-2.490	5.998	13.05
2020-12-30	69.86	43.682	-1.439	3.146	13.10
2020-12-31	69.15	43.854	-1.016	2.977	13.16
2021-01-04	68.17	44.016	-1.417	2.849	13.20
2021-01-05	69.4	44.240	1.804	3.887	13.27
2021-01-06	69.07	44.381	-0.476	2.435	13.31
2021-01-07	69.07	44.521	0.000	2.432	13.36
2021-01-08	69.12	44.685	0.072	2.852	13.41
2021-01-11	67.85	44.825	-1.837	2.474	13.45
2021-01-12	74.65	45.363	10.022	8.651	13.61
2021-01-13	82.15	46.013	10.047	9.498	13.80
2021-01-14	80.15	46.296	-2.435	4.236	13.89
2021-01-15	76.23	46.860	-4.891	8.871	14.06
2021-01-18	74.62	47.091	-2.112	3.726	14.13
2021-01-19	73.56	47.292	-1.421	3.283	14.19
2021-01-20	73.96	47.543	0.544	4.065	14.26
2021-01-21	75.29	47.886	1.798	5.462	14.37
2021-01-22	77.97	48.212	3.560	5.021	14.46
2021-01-25	78.72	48.536	0.962	4.938	14.56
2021-01-26	78.63	48.868	-0.114	5.069	14.66
2021-01-27	79.78	49.259	1.463	5.888	14.78
2021-01-28	77.82	49.424	-2.457	2.532	14.83
2021-01-29	77.85	49.680	0.039	3.958	14.90
2021-02-01	75.77	49.943	-2.672	4.162	14.98
2021-02-02	76.21	50.159	0.581	3.392	15.05
2021-02-03	76	50.321	-0.276	2.559	15.10
2021-02-04	75.22	50.678	-1.026	5.697	15.20
2021-02-05	76.01	51.008	1.050	5.211	15.30
2021-02-08	78.57	51.342	3.368	5.105	15.40
2021-02-09	78.92	51.517	0.445	2.660	15.46
2021-02-10	81.31	51.874	3.028	5.271	15.56
2021-02-18	78.85	52.290	-3.025	6.321	15.69
2021-02-19	77.99	52.513	-1.091	3.437	15.75
2021-02-22	75.15	52.834	-3.641	5.129	15.85
2021-02-23	72.78	53.096	-3.154	4.325	15.93
2021-02-24	70.96	53.378	-2.501	4.754	16.01
2021-02-25	69.02	53.677	-2.734	5.214	16.10
2021-02-26	67.54	53.790	-2.144	1.999	16.14
2021-03-01	68.11	53.979	0.844	3.331	16.19
2021-03-02	65.45	54.306	-3.905	5.990	16.29
2021-03-03	65.72	54.451	0.413	2.643	16.34
2021-03-04	61.86	54.709	-5.873	5.006	16.41
2021-03-05	64.13	55.148	3.670	8.228	16.54
2021-03-08	60.69	55.502	-5.364	7.001	16.65
2021-03-09	60.38	55.884	-0.511	7.580	16.77
2021-03-10	61.69	56.001	2.170	2.286	16.80
2021-03-11	62.08	56.177	0.632	3.404	16.85
2021-03-12	62.68	56.291	0.966	2.175	16.89
2021-03-15	61.92	56.457	-1.213	3.207	16.94
2021-03-16	66	56.774	6.589	5.766	17.03
2021-03-17	66.49	56.982	0.742	3.758	17.09
2021-03-18	68.31	57.231	2.737	4.377	17.17
2021-03-19	66.32	57.407	-2.913	3.191	17.22
2021-03-22	67.01	57.627	1.040	3.935	17.29
2021-03-23	66.35	57.796	-0.985	3.059	17.34
2021-03-24	65.12	57.957	-1.854	2.969	17.39
2021-03-25	65.28	58.114	0.246	2.872	17.43
2021-03-26	66.17	58.248	1.363	2.436	17.47
2021-03-29	65.73	58.393	-0.665	2.645	17.52
2021-03-30	70.92	58.921	7.896	8.946	17.68
2021-03-31	68	59.175	-4.117	4.470	17.75
2021-04-01	70.85	59.416	4.191	4.088	17.82
2021-04-02	69.38	59.565	-2.075	2.583	17.87
2021-04-06	70.38	59.664	1.441	1.672	17.90
2021-04-07	68.94	59.883	-2.046	3.822	17.96
2021-04-08	69.64	60.070	1.015	3.220	18.02
2021-04-09	67.62	60.250	-2.901	3.202	18.08
2021-04-12	65.41	60.524	-3.268	5.028	18.16
2021-04-13	67.31	60.745	2.905	3.929	18.22
2021-04-14	67.86	60.932	0.817	3.313	18.28
2021-04-15	66.54	61.103	-1.945	3.080	18.33
2021-04-16	64.66	61.302	-2.825	3.697	18.39
2021-04-19	63.95	61.466	-1.098	3.078	18.44
2021-04-20	63.7	61.646	-0.391	3.378	18.49
2021-04-21	66.42	62.015	4.270	6.672	18.60
2021-04-22	66.78	62.134	0.542	2.138	18.64
2021-04-23	66.58	62.255	-0.299	2.186	18.68
2021-04-26	65.06	62.459	-2.283	3.770	18.74
2021-04-27	65.82	62.677	1.168	3.966	18.80
2021-04-28	65.08	63.012	-1.124	6.168	18.90
2021-04-29	68.15	63.354	4.717	6.023	19.01
2021-04-30	68.88	63.509	1.071	2.715	19.05
2021-05-06	65.98	63.846	-4.210	6.127	19.15
2021-05-07	62.85	64.119	-4.744	5.214	19.24
2021-05-10	61.68	64.363	-1.862	4.741	19.31
2021-05-11	63.5	64.554	2.951	3.599	19.37
2021-05-12	63.46	64.646	-0.063	1.748	19.39
2021-05-13	62.85	64.747	-0.961	1.922	19.42
2021-05-14	61.85	64.873	-1.591	2.450	19.46
2021-05-17	64	65.162	3.476	5.416	19.55
2021-05-18	64.27	65.307	0.422	2.703	19.59
2021-05-19	63.38	65.455	-1.385	2.801	19.64
2021-05-20	62.3	65.602	-1.704	2.840	19.68
2021-05-21	62.36	65.662	0.096	1.156	19.70
2021-05-24	62.68	65.819	0.513	2.999	19.75
2021-05-25	63.85	65.927	1.867	2.042	19.78
2021-05-26	63.59	66.040	-0.407	2.130	19.81
2021-05-27	64.74	66.223	1.808	3.381	19.87
2021-05-28	65.7	66.384	1.483	2.950	19.92
2021-05-31	68.08	66.679	3.623	5.190	20.00
2021-06-01	69.35	66.940	1.865	4.524	20.08
2021-06-02	68.77	67.104	-0.836	2.855	20.13
2021-06-03	65.05	67.457	-5.409	6.514	20.24
2021-06-04	63.85	67.578	-1.845	2.275	20.27
2021-06-07	63.27	67.841	-0.908	4.996	20.35
2021-06-08	61.18	68.009	-3.303	3.287	20.40
2021-06-09	60.29	68.148	-1.455	2.762	20.44
2021-06-10	60.65	68.254	0.597	2.106	20.48
2021-06-11	57.38	68.522	-5.392	5.606	20.56
2021-06-15	59.44	68.841	3.590	6.431	20.65
2021-06-16	57.65	69.056	-3.011	4.475	20.72
2021-06-17	58.85	69.200	2.082	2.949	20.76
2021-06-18	56.4	69.459	-4.163	5.506	20.84
2021-06-21	56.03	69.579	-0.656	2.571	20.87
2021-06-22	55.6	69.706	-0.767	2.749	20.91
2021-06-23	55.6	69.783	0.000	1.655	20.93
2021-06-24	54.2	69.913	-1.059	2.866	20.97
2021-06-25	55.84	70.128	3.026	4.631	21.04
2021-06-28	57	70.264	2.077	2.865	21.08
2021-06-29	56.69	70.359	-0.544	2.018	21.11
2021-06-30	56.09	70.472	-1.058	2.399	21.14
2021-07-01	56.65	70.583	0.998	2.353	21.17
2021-07-02	55.05	70.826	-2.824	5.296	21.25
2021-07-05	52.8	71.064	-4.087	5.413	21.32
2021-07-06	51.45	71.304	-2.557	5.606	21.39
2021-07-07	52.36	71.521	1.769	4.976	21.46
2021-07-08	50.56	71.749	-3.438	5.405	21.52
2021-07-09	50.18	71.879	-0.752	3.105	21.56
2021-07-12	50.1	72.014	-0.159	3.228	21.60
2021-07-13	50.87	72.114	1.537	2.355	21.63
2021-07-14	52.39	72.320	1.531	4.729	21.70
2021-07-15	51.3	72.474	-2.081	3.608	21.74
2021-07-16	50.76	72.591	-1.053	2.768	21.78
2021-07-19	52.6	72.886	3.625	6.718	21.87
2021-07-20	51.22	73.085	-2.624	4.658	21.93
2021-07-21	51.2	73.286	-0.039	4.725	21.99
2021-07-22	50.1	73.429	-2.148	3.418	22.03
2021-07-23	49.41	73.575	-1.377	3.553	22.07
2021-07-26	49.24	73.701	-0.344	3.056	22.11
2021-07-27	46.44	74.017	-5.686	8.184	22.21
2021-07-28	48.18	74.219	3.747	5.017	22.27
2021-07-29	50.16	74.433	4.110	5.127	22.33
2021-07-30	48.79	74.592	-2.731	3.907	22.38
2021-08-02	48.69	74.788	-0.205	4.837	22.44
2021-08-03	50.58	75.060	3.882	6.449	22.52
2021-08-04	49.25	75.277	-2.629	5.299	22.58
2021-08-05	47.1	75.504	-4.365	5.766	22.65
2021-08-06	44.28	75.857	-5.987	9.575	22.76
2021-08-09	48.71	76.344	10.005	11.992	22.90
2021-08-10	53	76.868	8.807	11.866	23.06
2021-08-11	52.77	77.069	-0.434	4.566	23.12
2021-08-12	51.81	77.205	-1.819	3.165	23.16
2021-08-13	51.94	77.347	0.251	3.281	23.20
2021-08-16	53.1	77.588	2.233	5.429	23.28
2021-08-17	53.13	77.784	0.056	4.426	23.34
2021-08-18	57.16	78.212	7.585	8.997	23.46
2021-08-19	55.33	78.462	-3.202	5.423	23.54
2021-08-20	54.07	78.719	-2.277	5.693	23.62
2021-08-23	58	79.207	7.268	10.098	23.76
2021-08-24	57	79.353	-1.724	3.086	23.81
2021-08-25	55.68	79.643	-2.316	6.246	23.89
2021-08-26	53.29	79.906	-4.292	5.909	23.97
2021-08-27	50.3	80.282	-5.611	8.989	24.08
2021-08-30	51.08	80.487	1.551	4.811	24.15
2021-08-31	51.84	80.655	1.488	3.876	24.20
2021-09-01	56	81.185	8.025	11.362	24.36
2021-09-02	55.19	81.415	-1.446	5.000	24.42
2021-09-03	55.85	81.668	1.196	5.436	24.50
2021-09-06	57.31	81.905	2.614	4.960	24.57
2021-09-07	57.45	82.064	0.244	3.333	24.62
2021-09-08	54.24	82.340	-5.587	6.110	24.70
2021-09-09	54.46	82.449	0.406	2.397	24.73
2021-09-10	52.78	82.662	-3.085	4.848	24.80
2021-09-13	51.38	82.865	-2.653	4.737	24.86
2021-09-14	51.52	82.972	0.272	2.491	24.89
2021-09-15	50.65	83.090	-1.689	2.795	24.93
2021-09-16	50.45	83.239	-0.395	3.554	24.97
2021-09-17	50.08	83.420	-0.733	4.321	25.03
2021-09-22	48.95	83.602	-2.256	4.473	25.08
2021-09-23	50.6	83.819	3.371	5.148	25.15
2021-09-24	51.32	83.979	1.423	3.735	25.19
2021-09-27	53.85	84.274	4.930	6.567	25.28
2021-09-28	53.39	84.437	-0.854	3.658	25.33
2021-09-29	51.66	84.587	-3.240	3.484	25.38
2021-09-30	52.08	84.754	0.813	3.852	25.43
2021-10-08	51.64	84.978	-0.845	5.204	25.49
2021-10-11	54.34	85.269	5.229	6.429	25.58
2021-10-12	54.89	85.449	1.012	3.938	25.63
2021-10-13	54.82	85.603	-0.128	3.370	25.68
2021-10-14	53.2	85.812	-2.955	4.725	25.74
2021-10-15	52.38	86.007	-1.541	4.455	25.80
2021-10-18	51.28	86.134	-2.100	2.978	25.84
2021-10-19	51.67	86.268	0.761	3.120	25.88
2021-10-20	50.82	86.374	-1.645	2.497	25.91
2021-10-21	49.94	86.535	-1.732	3.857	25.96
2021-10-22	49.36	86.638	-1.161	2.503	25.99
2021-10-25	49.56	86.742	0.405	2.532	26.02
2021-10-26	50.59	86.857	2.078	2.724	26.06
2021-10-27	49.74	86.986	-1.680	3.123	26.10
2021-10-28	46.31	87.307	-6.896	8.303	26.19
2021-10-29	47.75	87.528	3.109	5.550	26.26
2021-11-01	49.73	87.762	4.147	5.654	26.33
2021-11-02	48	88.074	-3.479	7.802	26.42
2021-11-03	49.95	88.311	4.063	5.688	26.49
2021-11-04	51.36	88.560	2.823	5.826	26.57
2021-11-05	50	88.699	-2.648	3.329	26.61
2021-11-08	49	88.892	-2.000	4.740	26.67
2021-11-09	49	89.022	0.000	3.184	26.71
2021-11-10	48.43	89.167	-1.163	3.592	26.75
2021-11-11	48.5	89.255	0.145	2.168	26.78
2021-11-12	48.24	89.364	-0.536	2.722	26.81
2021-11-15	48.5	89.448	0.539	2.073	26.83
2021-11-16	48.18	89.548	-0.660	2.495	26.86
2021-11-17	47.51	89.641	-1.391	2.345	26.89
2021-11-18	47.1	89.747	-0.863	2.694	26.92
2021-11-19	46.98	89.800	-0.255	1.359	26.94
2021-11-22	46	89.905	-2.086	2.725	26.97
2021-11-23	47.46	90.095	3.174	4.804	27.03
2021-11-24	47.91	90.229	0.948	3.371	27.07
2021-11-25	47.76	90.367	-0.313	3.465	27.11
2021-11-26	47.28	90.446	-1.005	1.989	27.13
2021-11-29	46.14	90.607	-2.411	4.209	27.18
2021-11-30	45.15	90.741	-2.146	3.554	27.22
2021-12-01	44.76	90.852	-0.864	2.968	27.26
2021-12-02	44.48	90.900	-0.626	1.296	27.27
2021-12-03	44.4	90.963	-0.180	1.709	27.29
2021-12-06	44.46	91.053	0.135	2.432	27.32
2021-12-07	45.63	91.164	2.632	2.924	27.35
2021-12-08	46.65	91.277	2.235	2.893	27.38
2021-12-09	51.32	91.699	10.011	9.882	27.51
2021-12-10	50.8	91.840	-1.013	3.313	27.55
2021-12-13	51.63	92.094	1.634	5.906	27.63
2021-12-14	52.23	92.207	1.162	2.595	27.66
2021-12-15	51.02	92.329	-2.317	2.872	27.70
2021-12-16	50.51	92.510	-1.000	4.292	27.75
2021-12-17	50.04	92.612	-0.931	2.455	27.78
2021-12-20	49.48	92.758	-1.119	3.537	27.83
2021-12-21	49.3	92.902	-0.364	3.517	27.87
2021-12-22	49.73	92.985	0.872	2.008	27.90
2021-12-23	48.95	93.097	-1.568	2.735	27.93
2021-12-24	48.88	93.194	-0.143	2.390	27.96
2021-12-27	52.95	93.634	8.327	9.963	28.09
2021-12-28	53.94	93.955	1.870	7.139	28.19
2021-12-29	54.19	94.145	0.463	4.208	28.24
2021-12-30	52.6	94.341	-2.934	4.466	28.30
2021-12-31	55.11	94.755	4.772	9.011	28.43
2022-01-04	57.53	95.018	4.391	5.498	28.51
2022-01-05	55.59	95.252	-3.372	5.041	28.58
2022-01-06	54.39	95.495	-2.159	5.379	28.65
2022-01-07	56.29	95.721	3.493	4.799	28.72
2022-01-10	54.52	95.898	-3.144	3.908	28.77
2022-01-11	53.26	96.027	-2.311	2.898	28.81
2022-01-12	54.47	96.201	2.272	3.849	28.86
2022-01-13	53.46	96.452	-1.854	5.618	28.94
2022-01-14	55.68	96.779	4.153	7.052	29.03
2022-01-17	55.55	97.049	-0.233	5.837	29.11
2022-01-18	54.99	97.161	-1.008	2.448	29.15
2022-01-19	55.99	97.416	1.819	5.456	29.22
2022-01-20	55.2	97.555	-1.411	3.018	29.27
2022-01-21	54.29	97.720	-1.649	3.659	29.32
2022-01-24	54.29	97.886	0.000	3.666	29.37
2022-01-25	53.4	98.031	-1.639	3.260	29.41
2022-01-26	52.6	98.310	-1.498	6.367	29.49
2022-01-27	51.55	98.464	-1.996	3.574	29.54
2022-01-28	49.35	98.616	-4.268	3.705	29.58
2022-02-07	50.69	98.763	2.715	3.485	29.63
2022-02-08	51.4	98.894	1.401	3.038	29.67
2022-02-09	50.2	99.169	-2.335	6.576	29.75
2022-02-10	52.4	99.424	4.382	5.857	29.83
2022-02-11	50.6	99.649	-3.435	5.324	29.89
2022-02-14	49.69	99.828	-1.798	4.328	29.95
2022-02-15	49.38	99.967	-0.624	3.381	29.99
2022-02-16	50.18	100.087	1.620	2.876	30.03
2022-02-17	50.05	100.163	-0.259	1.813	30.05
2022-02-18	50.13	100.281	0.160	2.817	30.08
2022-02-21	50	100.333	-0.259	1.257	30.10
2022-02-22	49.29	100.424	-1.420	2.220	30.13
2022-02-23	49.44	100.504	0.304	1.927	30.15
2022-02-24	49.37	100.665	-0.142	3.924	30.20
2022-02-25	49.4	100.731	0.061	1.600	30.22
2022-02-28	49.41	100.816	0.020	2.065	30.24
2022-03-01	49.21	100.990	-0.405	4.250	30.30
2022-03-02	48.39	101.090	-1.666	2.479	30.33
2022-03-03	48.63	101.195	0.496	2.583	30.36
2022-03-04	48.5	101.280	-0.267	2.097	30.38
2022-03-07	46.38	101.502	-4.371	5.753	30.45
2022-03-08	43.74	101.777	-5.692	7.546	30.53
2022-03-09	43.22	102.022	-1.189	6.790	30.61
2022-03-10	43.39	102.115	0.393	2.591	30.63
2022-03-11	47.73	102.611	10.002	12.468	30.78
2022-03-14	45.3	103.133	-5.091	13.828	30.94
2022-03-15	42.46	103.362	-6.269	6.468	31.01
2022-03-16	42.4	103.682	-0.141	9.044	31.10
2022-03-17	42.56	103.832	0.377	4.222	31.15
2022-03-18	42.3	103.929	-0.611	2.773	31.18
2022-03-21	42.74	104.045	1.040	3.262	31.21
2022-03-22	41.45	104.175	-3.018	3.744	31.25
2022-03-23	41.45	104.256	0.000	2.340	31.28
2022-03-24	42.01	104.354	1.351	2.799	31.31
2022-03-25	41.03	104.463	-2.333	3.190	31.34
2022-03-28	39.7	104.586	-3.242	3.729	31.38
2022-03-29	39.2	104.695	-1.259	3.350	31.41
2022-03-30	40.18	104.846	2.500	4.490	31.45
2022-03-31	40	105.021	-0.448	5.251	31.51
2022-04-01	39.38	105.128	-1.550	3.275	31.54
2022-04-06	38.97	105.232	-1.041	3.200	31.57
2022-04-07	37.38	105.380	-4.080	4.747	31.61
2022-04-08	36.35	105.547	-2.755	5.511	31.66
2022-04-11	35.66	105.656	-1.898	3.659	31.70
2022-04-12	37.53	105.864	5.244	6.646	31.76
2022-04-13	36.4	105.983	-3.011	3.944	31.79
2022-04-14	36.38	106.065	-0.055	2.692	31.82
2022-04-15	36.29	106.160	-0.247	3.134	31.85
2022-04-18	35.78	106.258	-1.405	3.307	31.88
2022-04-19	35.72	106.415	-0.168	5.282	31.92
2022-04-20	35.92	106.546	0.560	4.367	31.96
2022-04-21	35.2	106.731	-2.004	6.292	32.02
2022-04-22	35.2	106.834	0.000	3.523	32.05
2022-04-25	33.18	107.054	-5.739	7.955	32.12
2022-04-26	32.64	107.179	-1.627	4.611	32.15
2022-04-27	32.87	107.308	0.705	4.687	32.19
2022-04-28	33.45	107.416	1.765	3.864	32.22
2022-04-29	36.8	107.682	10.015	8.700	32.30
2022-05-05	40.48	107.911	10.000	6.793	32.37
2022-05-06	41.26	108.087	1.927	5.114	32.43
2022-05-09	41.03	108.226	-0.557	4.048	32.47
2022-05-10	40.01	108.336	-2.486	3.315	32.50
2022-05-11	40.28	108.482	0.675	4.349	32.54
2022-05-12	40.68	108.667	0.993	5.462	32.60
2022-05-13	41.65	108.788	2.384	3.491	32.64
2022-05-16	42.56	108.951	2.185	4.586	32.69
2022-05-17	42.99	109.135	1.010	5.122	32.74
2022-05-18	42.48	109.242	-1.186	3.047	32.77
2022-05-19	42.9	109.409	0.989	4.661	32.82
2022-05-20	42.79	109.524	-0.256	3.217	32.86
2022-05-23	43.51	109.642	1.683	3.272	32.89

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎