券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-10-19 | 14.88 | 0 | 0 | 0 | 0 |
| 2021-10-19 | 16.33 | 0.196 | 9.745 | 14.382 | 0.06 |
| 2021-10-20 | 14.59 | 0.338 | -1.949 | 11.694 | 0.10 |
| 2021-10-21 | 13.65 | 0.402 | -6.443 | 5.620 | 0.12 |
| 2021-10-22 | 13.69 | 0.478 | 0.293 | 6.667 | 0.14 |
| 2021-10-25 | 13.32 | 0.535 | -2.703 | 5.186 | 0.16 |
| 2021-10-26 | 12.77 | 0.601 | -4.129 | 6.156 | 0.18 |
| 2021-10-27 | 12.19 | 0.675 | -4.542 | 7.283 | 0.20 |
| 2021-10-28 | 11.68 | 0.724 | -4.184 | 5.086 | 0.22 |
| 2021-10-29 | 11.86 | 0.763 | 1.541 | 3.938 | 0.23 |
| 2021-11-01 | 12.21 | 0.808 | 2.951 | 4.384 | 0.24 |
| 2021-11-02 | 12.71 | 0.873 | 4.095 | 6.143 | 0.26 |
| 2021-11-03 | 12.26 | 0.904 | -3.541 | 2.990 | 0.27 |
| 2021-11-04 | 12.49 | 0.945 | 1.876 | 3.997 | 0.28 |
| 2021-11-05 | 12.66 | 1.014 | 1.361 | 6.485 | 0.30 |
| 2021-11-08 | 12.97 | 1.080 | 2.449 | 6.161 | 0.32 |
| 2021-11-09 | 13.51 | 1.194 | 4.163 | 10.100 | 0.36 |
| 2021-11-10 | 14.04 | 1.306 | 3.923 | 9.623 | 0.39 |
| 2021-11-11 | 15.15 | 1.422 | 7.906 | 9.188 | 0.43 |
| 2021-11-12 | 15.93 | 1.552 | 5.149 | 9.769 | 0.47 |
| 2021-11-15 | 16.15 | 1.645 | 1.381 | 6.905 | 0.49 |
| 2021-11-16 | 15.08 | 1.751 | -6.625 | 8.421 | 0.53 |
| 2021-11-17 | 15.78 | 1.848 | 4.642 | 7.361 | 0.55 |
| 2021-11-18 | 15.73 | 1.905 | -0.317 | 4.373 | 0.57 |
| 2021-11-19 | 16.19 | 1.981 | 2.924 | 5.594 | 0.59 |
| 2021-11-22 | 15.97 | 2.057 | -1.359 | 5.744 | 0.62 |
| 2021-11-23 | 16.58 | 2.148 | 3.820 | 6.575 | 0.64 |
| 2021-11-24 | 16.03 | 2.200 | -3.317 | 3.920 | 0.66 |
| 2021-11-25 | 16.4 | 2.281 | 2.308 | 5.926 | 0.68 |
| 2021-11-26 | 15.98 | 2.361 | -2.561 | 5.976 | 0.71 |
| 2021-11-29 | 15.43 | 2.432 | -3.442 | 5.507 | 0.73 |
| 2021-11-30 | 15.46 | 2.503 | 0.194 | 5.574 | 0.75 |
| 2021-12-01 | 15.55 | 2.545 | 0.582 | 3.234 | 0.76 |
| 2021-12-02 | 14.51 | 2.646 | -6.688 | 8.296 | 0.79 |
| 2021-12-03 | 14.49 | 2.681 | -0.138 | 2.963 | 0.80 |
| 2021-12-06 | 13.89 | 2.743 | -4.141 | 5.314 | 0.82 |
| 2021-12-07 | 13.5 | 2.798 | -2.808 | 4.896 | 0.84 |
| 2021-12-08 | 14.09 | 2.870 | 4.370 | 6.148 | 0.86 |
| 2021-12-09 | 13.93 | 2.903 | -1.136 | 2.839 | 0.87 |
| 2021-12-10 | 13.77 | 2.934 | -1.149 | 2.656 | 0.88 |
| 2021-12-13 | 13.56 | 2.967 | -1.525 | 2.977 | 0.89 |
| 2021-12-14 | 14.16 | 3.027 | 4.425 | 5.088 | 0.91 |
| 2021-12-15 | 13.9 | 3.079 | -1.836 | 4.449 | 0.92 |
| 2021-12-16 | 14.11 | 3.128 | 1.511 | 4.173 | 0.94 |
| 2021-12-17 | 13.73 | 3.169 | -2.693 | 3.614 | 0.95 |
| 2021-12-20 | 13.63 | 3.193 | -0.728 | 2.112 | 0.96 |
| 2021-12-21 | 13.79 | 3.210 | 1.174 | 1.467 | 0.96 |
| 2021-12-22 | 13.68 | 3.238 | -0.798 | 2.466 | 0.97 |
| 2021-12-23 | 13.29 | 3.275 | -2.851 | 3.363 | 0.98 |
| 2021-12-24 | 12.96 | 3.303 | -2.483 | 2.558 | 0.99 |
| 2021-12-27 | 13.03 | 3.324 | 0.540 | 1.929 | 1.00 |
| 2021-12-28 | 13.47 | 3.365 | 3.377 | 3.684 | 1.01 |
| 2021-12-29 | 13.68 | 3.413 | 1.559 | 4.157 | 1.02 |
| 2021-12-30 | 13.67 | 3.427 | -0.073 | 1.243 | 1.03 |
| 2021-12-31 | 13.69 | 3.457 | 0.146 | 2.634 | 1.04 |
| 2022-01-04 | 14.09 | 3.508 | 2.922 | 4.310 | 1.05 |
| 2022-01-05 | 13.87 | 3.542 | -1.561 | 2.981 | 1.06 |
| 2022-01-06 | 13.78 | 3.564 | -0.649 | 1.947 | 1.07 |
| 2022-01-07 | 13.39 | 3.608 | -2.830 | 3.919 | 1.08 |
| 2022-01-10 | 13.48 | 3.647 | 0.672 | 3.435 | 1.09 |
| 2022-01-11 | 13.57 | 3.683 | 0.668 | 3.190 | 1.10 |
| 2022-01-12 | 13.82 | 3.709 | 1.842 | 2.284 | 1.11 |
| 2022-01-13 | 13.74 | 3.752 | -0.579 | 3.763 | 1.13 |
| 2022-01-14 | 13.64 | 3.788 | -0.728 | 3.130 | 1.14 |
| 2022-01-17 | 13.89 | 3.830 | 1.833 | 3.666 | 1.15 |
| 2022-01-18 | 13.38 | 3.885 | -3.672 | 4.896 | 1.17 |
| 2022-01-19 | 13.62 | 3.942 | 1.794 | 5.007 | 1.18 |
| 2022-01-20 | 13.17 | 4.007 | -3.304 | 5.947 | 1.20 |
| 2022-01-21 | 12.96 | 4.040 | -1.595 | 3.037 | 1.21 |
| 2022-01-24 | 12.85 | 4.069 | -0.849 | 2.778 | 1.22 |
| 2022-01-25 | 12.63 | 4.116 | -1.712 | 4.436 | 1.23 |
| 2022-01-26 | 12.62 | 4.144 | -0.079 | 2.692 | 1.24 |
| 2022-01-27 | 12.23 | 4.174 | -3.090 | 2.932 | 1.25 |
| 2022-01-28 | 12.59 | 4.214 | 2.944 | 3.761 | 1.26 |
| 2022-02-07 | 12.63 | 4.238 | 0.318 | 2.303 | 1.27 |
| 2022-02-08 | 12.73 | 4.253 | 0.792 | 1.425 | 1.28 |
| 2022-02-09 | 12.78 | 4.266 | 0.393 | 1.257 | 1.28 |
| 2022-02-10 | 12.71 | 4.286 | -0.548 | 1.878 | 1.29 |
| 2022-02-11 | 12.33 | 4.322 | -2.990 | 3.462 | 1.30 |
| 2022-02-14 | 12.38 | 4.340 | 0.406 | 1.784 | 1.30 |
| 2022-02-15 | 12.46 | 4.356 | 0.646 | 1.535 | 1.31 |
| 2022-02-16 | 12.7 | 4.380 | 1.926 | 2.247 | 1.31 |
| 2022-02-17 | 12.65 | 4.397 | -0.394 | 1.654 | 1.32 |
| 2022-02-18 | 12.69 | 4.417 | 0.316 | 1.818 | 1.33 |
| 2022-02-21 | 12.84 | 4.441 | 1.182 | 2.285 | 1.33 |
| 2022-02-22 | 12.89 | 4.465 | 0.389 | 2.259 | 1.34 |
| 2022-02-23 | 13.08 | 4.496 | 1.474 | 2.793 | 1.35 |
| 2022-02-24 | 13.03 | 4.537 | -0.382 | 3.823 | 1.36 |
| 2022-02-25 | 12.9 | 4.564 | -0.998 | 2.456 | 1.37 |
| 2022-02-28 | 12.84 | 4.606 | -0.465 | 3.953 | 1.38 |
| 2022-03-01 | 12.96 | 4.636 | 0.935 | 2.726 | 1.39 |
| 2022-03-02 | 12.95 | 4.669 | -0.077 | 3.086 | 1.40 |
| 2022-03-03 | 12.8 | 4.697 | -1.158 | 2.625 | 1.41 |
| 2022-03-04 | 12.73 | 4.726 | -0.547 | 2.734 | 1.42 |
| 2022-03-07 | 12.56 | 4.748 | -1.335 | 2.121 | 1.42 |
| 2022-03-08 | 12.46 | 4.830 | -0.796 | 7.882 | 1.45 |
| 2022-03-09 | 12.93 | 4.900 | 3.772 | 6.501 | 1.47 |
| 2022-03-10 | 13.1 | 4.945 | 1.315 | 4.099 | 1.48 |
| 2022-03-11 | 13.02 | 4.973 | -0.611 | 2.595 | 1.49 |
| 2022-03-14 | 12.39 | 5.022 | -4.839 | 4.762 | 1.51 |
| 2022-03-15 | 12.08 | 5.062 | -2.502 | 3.955 | 1.52 |
| 2022-03-16 | 12.11 | 5.108 | 0.248 | 4.553 | 1.53 |
| 2022-03-17 | 11.96 | 5.138 | -1.239 | 3.055 | 1.54 |
| 2022-03-18 | 12.16 | 5.169 | 1.672 | 3.010 | 1.55 |
| 2022-03-21 | 12.2 | 5.183 | 0.329 | 1.398 | 1.55 |
| 2022-03-22 | 12.38 | 5.225 | 1.475 | 4.098 | 1.57 |
| 2022-03-23 | 12.27 | 5.242 | -0.889 | 1.616 | 1.57 |
| 2022-03-24 | 12.02 | 5.264 | -2.037 | 2.200 | 1.58 |
| 2022-03-25 | 11.96 | 5.284 | -0.499 | 2.080 | 1.59 |
| 2022-03-28 | 11.92 | 5.296 | -0.334 | 1.171 | 1.59 |
| 2022-03-29 | 11.8 | 5.322 | -1.007 | 2.601 | 1.60 |
| 2022-03-30 | 12.03 | 5.345 | 1.949 | 2.288 | 1.60 |
| 2022-03-31 | 11.9 | 5.357 | -1.081 | 1.247 | 1.61 |
| 2022-04-01 | 12.08 | 5.393 | 1.513 | 3.529 | 1.62 |
| 2022-04-06 | 12.2 | 5.424 | 0.993 | 3.146 | 1.63 |
| 2022-04-07 | 11.81 | 5.456 | -3.197 | 3.197 | 1.64 |
| 2022-04-08 | 11.76 | 5.483 | -0.423 | 2.794 | 1.65 |
| 2022-04-11 | 11.47 | 5.521 | -2.466 | 3.912 | 1.66 |
| 2022-04-12 | 11.5 | 5.549 | 0.262 | 2.964 | 1.66 |
| 2022-04-13 | 11.17 | 5.579 | -2.870 | 3.217 | 1.67 |
| 2022-04-14 | 11.18 | 5.596 | 0.090 | 1.791 | 1.68 |
| 2022-04-15 | 10.89 | 5.623 | -2.594 | 2.952 | 1.69 |
| 2022-04-18 | 10.8 | 5.660 | -0.826 | 4.132 | 1.70 |
| 2022-04-19 | 10.74 | 5.685 | -0.556 | 2.870 | 1.71 |
| 2022-04-20 | 10.76 | 5.710 | 0.186 | 2.793 | 1.71 |
| 2022-04-21 | 10.24 | 5.756 | -4.833 | 5.297 | 1.73 |
| 2022-04-22 | 10.58 | 5.802 | 3.320 | 5.273 | 1.74 |
| 2022-04-25 | 10.14 | 5.850 | -4.159 | 5.671 | 1.76 |
| 2022-04-26 | 10.4 | 5.900 | 2.564 | 5.720 | 1.77 |
| 2022-04-27 | 10.91 | 5.964 | 4.904 | 7.115 | 1.79 |
| 2022-04-28 | 11.11 | 6.043 | 1.833 | 8.524 | 1.81 |
| 2022-04-29 | 11.58 | 6.116 | 4.230 | 7.561 | 1.83 |
| 2022-05-05 | 12.19 | 6.180 | 5.268 | 6.304 | 1.85 |
| 2022-05-06 | 12.1 | 6.226 | -0.738 | 4.512 | 1.87 |
| 2022-05-09 | 12.3 | 6.268 | 1.653 | 4.132 | 1.88 |
| 2022-05-10 | 12.39 | 6.313 | 0.732 | 4.309 | 1.89 |
| 2022-05-11 | 12.24 | 6.343 | -1.211 | 2.986 | 1.90 |
| 2022-05-12 | 12.39 | 6.380 | 1.225 | 3.595 | 1.91 |
| 2022-05-13 | 12.5 | 6.427 | 0.888 | 4.520 | 1.93 |
| 2022-05-16 | 12.43 | 6.466 | -0.560 | 3.760 | 1.94 |
| 2022-05-17 | 12.22 | 6.510 | -1.689 | 4.344 | 1.95 |
| 2022-05-18 | 12.47 | 6.546 | 2.046 | 3.437 | 1.96 |
| 2022-05-19 | 12.47 | 6.570 | 0.000 | 2.245 | 1.97 |
| 2022-05-20 | 12.55 | 6.596 | 0.642 | 2.566 | 1.98 |
| 2022-05-23 | 12.47 | 6.621 | -0.637 | 2.390 | 1.99 |