贵州百灵融券券源 贵州百灵专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.06	0	0	0	0
2020-04-28	7.94	0.031	-1.489	4.715	0.01
2020-04-29	7.89	0.044	-0.630	1.889	0.01
2020-04-30	8.02	0.057	1.648	2.028	0.02
2020-05-06	8.11	0.070	1.122	1.870	0.02
2020-05-07	8.14	0.083	0.370	1.973	0.02
2020-05-08	8.16	0.090	0.246	0.983	0.03
2020-05-11	8.12	0.103	-0.490	1.961	0.03
2020-05-12	8.16	0.115	0.493	1.724	0.03
2020-05-13	8.13	0.125	-0.368	1.471	0.04
2020-05-14	8.39	0.161	3.198	5.166	0.05
2020-05-15	8.33	0.176	-0.715	2.145	0.05
2020-05-18	8.23	0.198	-1.200	3.241	0.06
2020-05-19	8.22	0.216	-0.122	2.552	0.06
2020-05-20	8.15	0.225	-0.852	1.338	0.07
2020-05-21	8.1	0.247	-0.613	3.313	0.07
2020-05-22	8.02	0.262	-0.988	2.222	0.08
2020-05-25	8.55	0.331	6.608	9.726	0.10
2020-05-26	8.67	0.355	1.404	3.275	0.11
2020-05-27	8.87	0.419	2.307	8.651	0.13
2020-05-28	8.49	0.447	-4.284	3.946	0.13
2020-05-29	8.25	0.468	-2.827	3.062	0.14
2020-06-01	8.34	0.480	1.091	1.818	0.14
2020-06-02	8.35	0.490	0.120	1.439	0.15
2020-06-03	8.47	0.518	1.437	3.952	0.16
2020-06-04	8.46	0.540	-0.118	3.070	0.16
2020-06-05	8.35	0.558	-1.300	2.600	0.17
2020-06-08	8.26	0.569	-1.078	1.557	0.17
2020-06-09	8.3	0.577	0.484	1.211	0.17
2020-06-10	8.32	0.588	0.241	1.566	0.18
2020-06-11	8.24	0.599	-0.962	1.562	0.18
2020-06-12	8.32	0.625	0.971	3.762	0.19
2020-06-15	8.37	0.644	0.601	2.764	0.19
2020-06-16	8.47	0.658	1.195	1.912	0.20
2020-06-17	8.61	0.691	1.653	4.604	0.21
2020-06-18	8.41	0.708	-2.323	2.439	0.21
2020-06-19	8.35	0.716	-0.713	1.189	0.21
2020-06-22	8.34	0.722	-0.120	0.838	0.22
2020-06-23	8.25	0.731	-1.079	1.319	0.22
2020-06-24	8.21	0.742	-0.485	1.576	0.22
2020-06-29	8.23	0.749	0.244	1.096	0.22
2020-06-30	8.3	0.760	0.851	1.580	0.23
2020-07-01	8.28	0.768	-0.241	1.084	0.23
2020-07-02	8.4	0.784	1.449	2.415	0.24
2020-07-03	8.46	0.800	0.714	2.143	0.24
2020-07-06	8.71	0.826	2.955	3.664	0.25
2020-07-07	8.68	0.842	-0.344	2.181	0.25
2020-07-08	8.82	0.867	1.613	3.456	0.26
2020-07-09	8.95	0.890	1.474	3.061	0.27
2020-07-10	8.86	0.917	-1.006	3.687	0.28
2020-07-13	9.16	0.946	3.386	3.725	0.28
2020-07-14	8.97	0.976	-2.074	4.039	0.29
2020-07-15	8.96	1.010	-0.111	4.571	0.30
2020-07-16	8.52	1.058	-4.911	6.696	0.32
2020-07-17	8.51	1.073	-0.117	2.113	0.32
2020-07-20	8.72	1.092	2.468	2.703	0.33
2020-07-21	8.73	1.128	0.115	4.931	0.34
2020-07-22	8.78	1.150	0.573	2.978	0.34
2020-07-23	9.01	1.195	2.620	6.036	0.36
2020-07-24	8.75	1.221	-2.886	3.552	0.37
2020-07-27	9.02	1.250	3.086	3.886	0.38
2020-07-28	9	1.275	-0.222	3.215	0.38
2020-07-29	9.18	1.303	2.000	3.778	0.39
2020-07-30	9.11	1.331	-0.763	3.595	0.40
2020-07-31	9.35	1.367	2.634	4.610	0.41
2020-08-03	9.52	1.400	1.818	4.171	0.42
2020-08-04	9.44	1.432	-0.840	4.097	0.43
2020-08-05	9.46	1.455	0.212	2.966	0.44
2020-08-06	9.65	1.477	2.008	2.643	0.44
2020-08-07	9.43	1.510	-2.280	4.249	0.45
2020-08-10	9.44	1.528	0.106	2.333	0.46
2020-08-11	9.15	1.559	-3.072	4.025	0.47
2020-08-12	9.05	1.587	-1.093	3.716	0.48
2020-08-13	9.02	1.598	-0.331	1.436	0.48
2020-08-14	9.1	1.614	0.887	2.106	0.48
2020-08-17	9.18	1.629	0.879	1.978	0.49
2020-08-18	10.1	1.715	10.022	10.240	0.51
2020-08-19	10.14	1.759	0.396	5.248	0.53
2020-08-20	10.11	1.790	-0.296	3.649	0.54
2020-08-21	9.81	1.822	-2.967	3.858	0.55
2020-08-24	10.79	1.915	9.990	10.398	0.57
2020-08-25	10.68	1.942	-1.019	2.966	0.58
2020-08-26	10.4	1.976	-2.622	3.933	0.59
2020-08-27	10.52	2.014	1.154	4.327	0.60
2020-08-28	10.58	2.076	0.570	7.034	0.62
2020-08-31	10.43	2.135	-1.418	6.805	0.64
2020-09-01	10.25	2.166	-1.726	3.643	0.65
2020-09-02	10.33	2.190	0.780	2.829	0.66
2020-09-03	10.08	2.231	-2.420	4.840	0.67
2020-09-04	10.08	2.254	0.000	2.778	0.68
2020-09-07	9.53	2.312	-5.456	7.242	0.69
2020-09-08	9.63	2.332	1.049	2.518	0.70
2020-09-09	9.46	2.359	-1.765	3.427	0.71
2020-09-10	9.09	2.400	-3.911	5.391	0.72
2020-09-11	9.14	2.413	0.550	1.760	0.72
2020-09-14	9.25	2.434	1.204	2.626	0.73
2020-09-15	9.09	2.454	-1.730	2.703	0.74
2020-09-16	9.2	2.478	1.210	3.080	0.74
2020-09-17	8.93	2.501	-2.935	3.152	0.75
2020-09-18	9	2.518	0.784	2.240	0.76
2020-09-21	8.8	2.548	-2.222	4.111	0.76
2020-09-22	8.84	2.576	0.455	3.750	0.77
2020-09-23	8.87	2.594	0.339	2.489	0.78
2020-09-24	8.67	2.620	-2.255	3.608	0.79
2020-09-25	8.65	2.645	-0.231	3.460	0.79
2020-09-28	8.36	2.667	-3.353	3.121	0.80
2020-09-29	8.41	2.684	0.598	2.512	0.81
2020-09-30	8.42	2.700	0.119	2.259	0.81
2020-10-09	8.67	2.719	2.969	2.613	0.82
2020-10-12	8.85	2.740	2.076	2.768	0.82
2020-10-13	8.87	2.756	0.226	2.260	0.83
2020-10-14	8.77	2.773	-1.127	2.255	0.83
2020-10-15	8.62	2.798	-1.710	3.535	0.84
2020-10-16	8.78	2.822	1.856	3.248	0.85
2020-10-19	8.71	2.862	-0.797	5.467	0.86
2020-10-20	8.71	2.876	0.000	1.952	0.86
2020-10-21	8.66	2.895	-0.574	2.641	0.87
2020-10-22	8.7	2.908	0.462	1.848	0.87
2020-10-23	8.56	2.922	-1.609	1.954	0.88
2020-10-26	8.54	2.935	-0.234	1.869	0.88
2020-10-27	8.45	2.945	-1.054	1.405	0.88
2020-10-28	8.35	2.962	-1.183	2.367	0.89
2020-10-29	8.69	3.007	4.072	6.228	0.90
2020-10-30	8.69	3.030	0.000	3.222	0.91
2020-11-02	8.5	3.051	-2.186	2.992	0.92
2020-11-03	8.61	3.066	1.294	2.000	0.92
2020-11-04	8.53	3.084	-0.929	2.555	0.93
2020-11-05	9.01	3.135	5.627	6.800	0.94
2020-11-06	8.98	3.148	-0.333	1.776	0.94
2020-11-09	8.99	3.167	0.111	2.450	0.95
2020-11-10	9	3.189	0.111	3.003	0.96
2020-11-11	8.93	3.202	-0.778	1.778	0.96
2020-11-12	8.9	3.214	-0.336	1.568	0.96
2020-11-13	8.98	3.240	0.899	3.483	0.97
2020-11-16	9.16	3.260	2.004	2.673	0.98
2020-11-17	9.15	3.273	-0.109	1.638	0.98
2020-11-18	9.21	3.294	0.656	2.732	0.99
2020-11-19	9.17	3.314	-0.434	2.606	0.99
2020-11-20	9.23	3.326	0.654	1.527	1.00
2020-11-23	9.33	3.341	1.083	1.950	1.00
2020-11-24	9.1	3.363	-2.465	3.001	1.01
2020-11-25	8.95	3.377	-1.648	1.868	1.01
2020-11-26	8.91	3.396	-0.447	2.458	1.02
2020-11-27	9.04	3.416	1.459	2.694	1.02
2020-11-30	8.83	3.445	-2.323	3.982	1.03
2020-12-01	8.78	3.462	-0.566	2.265	1.04
2020-12-02	8.71	3.478	-0.797	2.278	1.04
2020-12-03	8.82	3.498	1.263	2.641	1.05
2020-12-04	9.01	3.542	2.154	5.896	1.06
2020-12-07	8.73	3.568	-3.108	3.552	1.07
2020-12-08	8.69	3.585	-0.458	2.405	1.08
2020-12-09	8.69	3.596	0.000	1.496	1.08
2020-12-10	8.72	3.608	0.345	1.611	1.08
2020-12-11	8.51	3.635	-2.408	3.899	1.09
2020-12-14	8.55	3.652	0.470	2.350	1.10
2020-12-15	8.44	3.663	-1.287	1.520	1.10
2020-12-16	8.27	3.698	-2.014	5.095	1.11
2020-12-17	8.46	3.739	2.297	5.804	1.12
2020-12-18	8.36	3.756	-1.182	2.482	1.13
2020-12-21	8.3	3.772	-0.718	2.273	1.13
2020-12-22	8.18	3.793	-1.446	3.133	1.14
2020-12-23	8.11	3.810	-0.856	2.445	1.14
2020-12-24	7.72	3.846	-4.809	5.672	1.15
2020-12-25	7.86	3.864	1.813	2.720	1.16
2020-12-28	7.72	3.887	-1.781	3.562	1.17
2020-12-29	7.71	3.895	-0.130	1.295	1.17
2020-12-30	7.74	3.905	0.389	1.556	1.17
2020-12-31	7.83	3.921	1.163	2.326	1.18
2021-01-04	7.85	3.935	0.255	2.171	1.18
2021-01-05	7.82	3.949	-0.382	2.166	1.18
2021-01-06	7.78	3.962	-0.512	2.046	1.19
2021-01-07	7.44	4.009	-4.370	7.584	1.20
2021-01-08	7.52	4.033	1.075	3.763	1.21
2021-01-11	7.29	4.053	-3.059	3.324	1.22
2021-01-12	7.28	4.068	-0.137	2.469	1.22
2021-01-13	7.33	4.126	0.687	9.478	1.24
2021-01-14	7.63	4.173	4.093	7.367	1.25
2021-01-15	7.61	4.192	-0.262	3.014	1.26
2021-01-18	7.79	4.223	2.365	4.862	1.27
2021-01-19	7.82	4.239	0.385	2.439	1.27
2021-01-20	7.89	4.255	0.895	2.430	1.28
2021-01-21	8.08	4.288	2.408	4.816	1.29
2021-01-22	7.99	4.307	-1.114	2.970	1.29
2021-01-25	7.94	4.330	-0.626	3.379	1.30
2021-01-26	7.74	4.354	-2.519	3.778	1.31
2021-01-27	7.65	4.369	-1.163	2.326	1.31
2021-01-28	7.74	4.395	1.176	4.052	1.32
2021-01-29	7.81	4.413	0.904	2.713	1.32
2021-02-01	8.26	4.463	5.762	7.298	1.34
2021-02-02	8.61	4.519	4.237	7.748	1.36
2021-02-03	8.53	4.539	-0.929	2.904	1.36
2021-02-04	8.15	4.581	-4.455	6.213	1.37
2021-02-05	8.13	4.613	-0.245	4.663	1.38
2021-02-08	8.11	4.629	-0.246	2.337	1.39
2021-02-09	8.19	4.682	0.986	7.768	1.40
2021-02-10	8.22	4.705	0.366	3.419	1.41
2021-02-18	8.68	4.751	5.596	6.326	1.43
2021-02-19	8.94	4.784	2.995	4.378	1.44
2021-02-22	9.24	4.820	3.356	4.698	1.45
2021-02-23	9.39	4.858	1.623	4.870	1.46
2021-02-24	9.64	4.903	2.662	5.644	1.47
2021-02-25	9.44	4.934	-2.075	3.942	1.48
2021-02-26	9.1	4.966	-3.602	4.131	1.49
2021-03-01	8.97	4.989	-1.429	3.077	1.50
2021-03-02	8.8	5.018	-1.895	4.013	1.51
2021-03-03	8.93	5.046	1.477	3.750	1.51
2021-03-04	8.67	5.069	-2.912	3.247	1.52
2021-03-05	8.6	5.088	-0.807	2.653	1.53
2021-03-08	8.69	5.121	1.047	4.535	1.54
2021-03-09	8.5	5.152	-2.186	4.373	1.55
2021-03-10	7.99	5.198	-6.000	6.824	1.56
2021-03-11	7.99	5.220	0.000	3.379	1.57
2021-03-12	8.21	5.258	2.753	5.507	1.58
2021-03-15	9.03	5.339	9.988	10.719	1.60
2021-03-16	9.03	5.364	0.000	3.433	1.61
2021-03-17	9.39	5.412	3.987	6.091	1.62
2021-03-18	9.2	5.453	-2.023	5.325	1.64
2021-03-19	9.01	5.489	-2.065	4.783	1.65
2021-03-22	8.77	5.528	-2.664	5.327	1.66
2021-03-23	7.89	5.593	-10.034	9.920	1.68
2021-03-24	7.53	5.622	-4.563	4.689	1.69
2021-03-25	7.48	5.642	-0.664	3.187	1.69
2021-03-26	7.65	5.660	2.273	2.807	1.70
2021-03-29	8.01	5.700	4.706	6.013	1.71
2021-03-30	7.93	5.718	-0.999	2.747	1.72
2021-03-31	7.95	5.738	0.252	3.026	1.72
2021-04-01	7.77	5.756	-2.264	2.642	1.73
2021-04-02	7.73	5.779	-0.515	3.604	1.73
2021-04-06	7.73	5.787	0.000	1.294	1.74
2021-04-07	7.73	5.797	0.000	1.552	1.74
2021-04-08	7.63	5.811	-1.294	2.199	1.74
2021-04-09	7.69	5.825	0.786	2.097	1.75
2021-04-12	7.51	5.840	-2.341	2.471	1.75
2021-04-13	7.53	5.853	0.266	1.997	1.76
2021-04-14	7.79	5.893	3.453	6.242	1.77
2021-04-15	7.77	5.907	-0.257	2.182	1.77
2021-04-16	7.8	5.916	0.386	1.416	1.77
2021-04-19	7.89	5.935	1.154	2.821	1.78
2021-04-20	7.99	5.949	1.267	2.155	1.78
2021-04-21	8.13	5.976	1.752	3.880	1.79
2021-04-22	8.13	5.988	0.000	1.845	1.80
2021-04-23	8.19	6.005	0.738	2.460	1.80
2021-04-26	8.23	6.020	0.488	2.198	1.81
2021-04-27	8.24	6.034	0.122	2.066	1.81
2021-04-28	8.35	6.057	1.335	3.277	1.82
2021-04-29	8.22	6.076	-1.557	2.754	1.82
2021-04-30	8.2	6.107	-0.243	4.501	1.83
2021-05-06	8	6.124	-2.439	2.683	1.84
2021-05-07	7.71	6.154	-3.625	4.625	1.85
2021-05-10	7.57	6.179	-1.816	3.891	1.85
2021-05-11	7.68	6.194	1.453	2.378	1.86
2021-05-12	7.87	6.220	2.474	4.036	1.87
2021-05-13	8.33	6.300	5.845	11.436	1.89
2021-05-14	8.07	6.323	-3.121	3.481	1.90
2021-05-17	7.81	6.346	-3.222	3.470	1.90
2021-05-18	7.95	6.365	1.793	2.945	1.91
2021-05-19	7.85	6.383	-1.258	2.642	1.91
2021-05-20	7.8	6.396	-0.637	2.038	1.92
2021-05-21	7.68	6.412	-1.538	2.564	1.92
2021-05-24	7.65	6.425	-0.391	2.083	1.93
2021-05-25	7.78	6.442	1.699	2.484	1.93
2021-05-26	7.88	6.461	1.285	2.956	1.94
2021-05-27	7.89	6.469	0.127	1.269	1.94
2021-05-28	7.71	6.488	-2.281	2.915	1.95
2021-05-31	7.66	6.498	-0.649	1.556	1.95
2021-06-01	7.58	6.508	-1.044	1.567	1.95
2021-06-02	7.54	6.516	-0.528	1.319	1.95
2021-06-03	7.54	6.525	0.000	1.326	1.96
2021-06-04	7.63	6.539	1.194	2.255	1.96
2021-06-07	7.65	6.553	0.262	2.228	1.97
2021-06-08	7.53	6.567	-1.569	2.222	1.97
2021-06-09	7.53	6.573	0.000	0.930	1.97
2021-06-10	7.36	6.587	-2.258	2.390	1.98
2021-06-11	7.18	6.605	-2.446	2.853	1.98
2021-06-15	6.97	6.620	-2.925	2.646	1.99
2021-06-16	7.02	6.633	0.717	2.152	1.99
2021-06-17	7.04	6.640	0.285	1.282	1.99
2021-06-18	6.91	6.654	-1.847	2.415	2.00
2021-06-21	7.43	6.713	7.525	9.551	2.01
2021-06-22	7.45	6.733	0.269	3.230	2.02
2021-06-23	7.37	6.741	-1.074	1.342	2.02
2021-06-24	7.42	6.765	0.815	3.804	2.03
2021-06-25	7.33	6.777	-1.213	2.022	2.03
2021-06-28	7.14	6.794	-2.592	2.865	2.04
2021-06-29	7.28	6.821	1.961	4.482	2.05
2021-06-30	7.36	6.850	1.099	4.670	2.06
2021-07-01	7.48	6.893	1.630	6.929	2.07
2021-07-02	7.43	6.931	-0.668	6.150	2.08
2021-07-05	7.18	6.951	-3.365	3.230	2.09
2021-07-06	7.11	6.965	-0.975	2.368	2.09
2021-07-07	7.1	6.976	-0.141	1.969	2.09
2021-07-08	7.23	7.012	1.831	5.915	2.10
2021-07-09	7.36	7.045	1.798	5.394	2.11
2021-07-12	7.27	7.061	-1.223	2.582	2.12
2021-07-13	7.26	7.069	-0.138	1.376	2.12
2021-07-14	7.28	7.086	0.971	2.774	2.13
2021-07-15	7.14	7.097	-1.923	1.786	2.13
2021-07-16	7.1	7.106	-0.560	1.681	2.13
2021-07-19	7.19	7.123	1.268	2.817	2.14
2021-07-20	7.09	7.137	-1.391	2.225	2.14
2021-07-21	7.11	7.143	0.282	1.128	2.14
2021-07-22	7.03	7.151	-1.125	1.406	2.15
2021-07-23	6.96	7.163	-0.996	1.991	2.15
2021-07-26	6.86	7.175	-1.437	2.155	2.15
2021-07-27	6.89	7.185	0.437	1.749	2.16
2021-07-28	6.71	7.202	-2.612	2.903	2.16
2021-07-29	6.72	7.210	0.149	1.490	2.16
2021-07-30	6.83	7.223	1.637	2.232	2.17
2021-08-02	6.88	7.235	0.732	2.196	2.17
2021-08-03	6.9	7.244	0.291	1.599	2.17
2021-08-04	6.95	7.260	0.725	2.754	2.18
2021-08-05	6.97	7.272	0.288	2.014	2.18
2021-08-06	6.89	7.284	-1.148	2.009	2.19
2021-08-09	6.9	7.290	0.145	1.161	2.19
2021-08-10	6.9	7.296	0.000	1.014	2.19
2021-08-11	6.89	7.302	-0.145	1.014	2.19
2021-08-12	6.85	7.309	-0.581	1.161	2.19
2021-08-13	6.8	7.316	-0.730	1.314	2.19
2021-08-16	6.83	7.324	0.441	1.324	2.20
2021-08-17	6.73	7.333	-1.464	1.757	2.20
2021-08-18	6.77	7.342	0.594	1.486	2.20
2021-08-19	6.69	7.348	-1.182	1.034	2.20
2021-08-20	6.56	7.363	-1.943	2.840	2.21
2021-08-23	6.57	7.371	0.152	1.372	2.21
2021-08-24	6.52	7.377	-0.761	1.218	2.21
2021-08-25	6.55	7.385	0.460	1.380	2.22
2021-08-26	6.64	7.402	1.374	3.206	2.22
2021-08-27	6.55	7.413	-1.355	1.958	2.22
2021-08-30	6.66	7.428	1.679	2.748	2.23
2021-08-31	6.66	7.435	0.000	1.201	2.23
2021-09-01	6.6	7.446	-0.901	1.952	2.23
2021-09-02	6.55	7.452	-0.758	1.212	2.24
2021-09-03	6.57	7.457	0.305	0.763	2.24
2021-09-06	6.79	7.486	3.349	5.175	2.25
2021-09-07	6.78	7.493	-0.147	1.325	2.25
2021-09-08	6.85	7.500	1.032	1.180	2.25
2021-09-09	6.87	7.507	0.292	1.168	2.25
2021-09-10	6.83	7.519	-0.582	2.183	2.26
2021-09-13	6.83	7.527	0.000	1.318	2.26
2021-09-14	6.73	7.543	-1.464	2.928	2.26
2021-09-15	6.69	7.556	-0.594	2.229	2.27
2021-09-16	6.67	7.571	-0.299	2.691	2.27
2021-09-17	6.63	7.580	-0.600	1.799	2.27
2021-09-22	6.62	7.588	-0.151	1.357	2.28
2021-09-23	6.65	7.596	0.453	1.360	2.28
2021-09-24	6.53	7.608	-1.805	2.256	2.28
2021-09-27	6.31	7.630	-3.369	4.135	2.29
2021-09-28	6.32	7.636	0.158	1.268	2.29
2021-09-29	6.2	7.648	-1.899	2.215	2.29
2021-09-30	6.23	7.656	0.484	1.613	2.30
2021-10-08	6.34	7.664	1.766	1.445	2.30
2021-10-11	6.35	7.668	0.158	0.789	2.30
2021-10-12	6.33	7.676	-0.315	1.575	2.30
2021-10-13	6.34	7.683	0.158	1.264	2.30
2021-10-14	6.32	7.689	-0.315	1.104	2.31
2021-10-15	6.28	7.694	-0.633	0.949	2.31
2021-10-18	6.23	7.698	-0.796	0.796	2.31
2021-10-19	6.23	7.704	0.000	1.284	2.31
2021-10-20	6.25	7.712	0.321	1.445	2.31
2021-10-21	6.17	7.719	-1.280	1.440	2.32
2021-10-22	6.14	7.725	-0.486	1.135	2.32
2021-10-25	6.08	7.737	-0.977	2.280	2.32
2021-10-26	6.02	7.743	-0.987	1.316	2.32
2021-10-27	5.78	7.763	-3.987	4.153	2.33
2021-10-28	5.69	7.775	-1.557	2.422	2.33
2021-10-29	5.92	7.797	4.042	4.569	2.34
2021-11-01	5.84	7.805	-1.351	1.520	2.34
2021-11-02	5.74	7.821	-1.712	3.425	2.35
2021-11-03	5.79	7.829	0.871	1.742	2.35
2021-11-04	5.86	7.836	1.209	1.382	2.35
2021-11-05	5.93	7.846	1.195	1.877	2.35
2021-11-08	5.89	7.855	-0.675	2.024	2.36
2021-11-09	5.95	7.863	1.019	1.528	2.36
2021-11-10	5.98	7.873	0.504	2.017	2.36
2021-11-11	6.06	7.884	1.338	2.174	2.37
2021-11-12	6.06	7.891	0.000	1.320	2.37
2021-11-15	6.13	7.902	1.155	2.145	2.37
2021-11-16	6.09	7.910	-0.653	1.631	2.37
2021-11-17	6.09	7.919	0.000	1.806	2.38
2021-11-18	5.98	7.931	-1.806	2.299	2.38
2021-11-19	6	7.937	0.334	1.338	2.38
2021-11-22	6.04	7.943	0.667	1.167	2.38
2021-11-23	6.01	7.948	-0.497	0.993	2.38
2021-11-24	6.02	7.954	0.166	1.165	2.39
2021-11-25	6.11	7.972	1.495	3.488	2.39
2021-11-26	6.01	7.985	-1.637	2.619	2.40
2021-11-29	5.98	7.999	-0.499	2.829	2.40
2021-11-30	6	8.005	0.334	1.171	2.40
2021-12-01	6.09	8.015	1.500	2.000	2.40
2021-12-02	5.96	8.030	-2.135	2.956	2.41
2021-12-03	5.88	8.038	-1.342	1.678	2.41
2021-12-06	5.78	8.048	-1.701	2.041	2.41
2021-12-07	5.8	8.054	0.346	1.211	2.42
2021-12-08	5.83	8.057	0.517	0.690	2.42
2021-12-09	5.89	8.065	1.029	1.715	2.42
2021-12-10	5.89	8.071	0.000	1.188	2.42
2021-12-13	5.9	8.075	0.170	0.849	2.42
2021-12-14	5.91	8.081	0.169	1.186	2.42
2021-12-15	5.99	8.093	1.354	2.369	2.43
2021-12-16	5.94	8.099	-0.835	1.169	2.43
2021-12-17	5.94	8.105	0.000	1.347	2.43
2021-12-20	6.09	8.121	2.525	3.030	2.44
2021-12-21	6.7	8.135	10.016	2.463	2.44
2021-12-22	7.37	8.135	10.000	0.000	2.44
2021-12-23	7.15	8.216	-2.985	13.704	2.46
2021-12-24	7.19	8.302	0.559	14.266	2.49
2021-12-27	7.15	8.341	-0.556	6.537	2.50
2021-12-28	7.31	8.381	2.238	6.573	2.51
2021-12-29	7.03	8.410	-3.830	5.062	2.52
2021-12-30	7.36	8.466	4.694	9.104	2.54
2021-12-31	7.6	8.521	3.261	8.696	2.56
2022-01-04	7.72	8.563	1.579	6.447	2.57
2022-01-05	7.26	8.596	-5.959	5.570	2.58
2022-01-06	7.34	8.626	1.102	4.821	2.59
2022-01-07	7.22	8.649	-1.635	3.815	2.59
2022-01-10	7.32	8.671	1.385	3.601	2.60
2022-01-11	7.39	8.693	0.956	3.552	2.61
2022-01-12	7.29	8.710	-1.353	2.842	2.61
2022-01-13	7.23	8.733	-0.823	3.841	2.62
2022-01-14	7.37	8.765	1.936	5.118	2.63
2022-01-17	7.3	8.790	-0.950	4.206	2.64
2022-01-18	7	8.826	-4.110	6.164	2.65
2022-01-19	6.95	8.838	-0.714	2.143	2.65
2022-01-20	6.88	8.863	-1.007	4.317	2.66
2022-01-21	6.79	8.880	-1.308	2.907	2.66
2022-01-24	6.7	8.892	-1.325	2.209	2.67
2022-01-25	6.47	8.921	-3.433	5.373	2.68
2022-01-26	6.41	8.936	-0.927	2.782	2.68
2022-01-27	6.29	8.978	-1.872	7.956	2.69
2022-01-28	6.41	9.000	1.908	4.293	2.70
2022-02-07	6.4	9.017	-0.156	3.120	2.71
2022-02-08	6.48	9.031	1.250	2.500	2.71
2022-02-09	6.62	9.054	2.160	4.167	2.72
2022-02-10	6.58	9.064	-0.604	1.964	2.72
2022-02-11	6.39	9.079	-2.888	2.736	2.72
2022-02-14	6.39	9.094	0.000	2.817	2.73
2022-02-15	6.46	9.107	1.095	2.347	2.73
2022-02-16	6.46	9.113	0.000	1.238	2.73
2022-02-17	6.36	9.123	-1.548	1.858	2.74
2022-02-18	6.41	9.135	0.786	2.201	2.74
2022-02-21	6.66	9.159	3.900	4.368	2.75
2022-02-22	6.47	9.175	-2.853	3.003	2.75
2022-02-23	6.49	9.185	0.309	1.855	2.76
2022-02-24	6.3	9.215	-2.928	5.701	2.76
2022-02-25	6.48	9.235	2.857	3.651	2.77
2022-02-28	6.43	9.249	-0.772	2.623	2.77
2022-03-01	6.4	9.258	-0.467	1.711	2.78
2022-03-02	6.53	9.279	2.031	3.906	2.78
2022-03-03	6.65	9.296	1.838	3.063	2.79
2022-03-04	6.64	9.311	-0.150	2.707	2.79
2022-03-07	6.6	9.325	-0.602	2.410	2.80
2022-03-08	6.32	9.353	-4.242	5.303	2.81
2022-03-09	6.18	9.388	-2.215	6.804	2.82
2022-03-10	6.42	9.406	3.883	3.398	2.82
2022-03-11	6.63	9.431	3.271	4.517	2.83
2022-03-14	6.43	9.453	-3.017	4.072	2.84
2022-03-15	5.99	9.487	-6.843	6.843	2.85
2022-03-16	6.07	9.521	1.336	6.845	2.86
2022-03-17	6.26	9.561	3.130	7.578	2.87
2022-03-18	6.55	9.596	4.633	6.390	2.88
2022-03-21	6.62	9.610	1.069	2.595	2.88
2022-03-22	6.61	9.623	-0.151	2.417	2.89
2022-03-23	6.71	9.648	1.513	4.387	2.89
2022-03-24	6.8	9.666	1.341	3.279	2.90
2022-03-25	7.48	9.727	10.000	9.706	2.92
2022-03-28	8.23	9.817	10.027	13.102	2.95
2022-03-29	9.05	9.912	9.964	12.637	2.97
2022-03-30	9.96	9.963	10.055	6.188	2.99
2022-03-31	9.96	10.063	0.000	12.048	3.02
2022-04-01	8.96	10.129	-10.040	8.835	3.04
2022-04-06	8.53	10.195	-4.799	9.263	3.06
2022-04-07	8	10.254	-6.213	8.792	3.08
2022-04-08	7.72	10.281	-3.500	4.250	3.08
2022-04-11	7.77	10.316	0.648	5.311	3.09
2022-04-12	7.61	10.353	-2.059	5.920	3.11
2022-04-13	7.22	10.382	-5.125	4.731	3.11
2022-04-14	7.38	10.402	2.216	3.324	3.12
2022-04-15	7.25	10.430	-1.762	4.607	3.13
2022-04-18	7.21	10.450	-0.552	3.310	3.13
2022-04-19	7.3	10.474	1.248	4.022	3.14
2022-04-20	7.19	10.495	-1.507	3.425	3.15
2022-04-21	6.9	10.525	-4.033	5.285	3.16
2022-04-22	6.73	10.551	-2.464	4.638	3.17
2022-04-25	6.18	10.610	-8.172	11.441	3.18
2022-04-26	6.04	10.637	-2.265	5.340	3.19
2022-04-27	6.41	10.685	6.126	8.940	3.21
2022-04-28	6.43	10.702	0.312	3.276	3.21
2022-04-29	6.65	10.735	3.421	5.910	3.22
2022-05-05	6.91	10.770	3.910	6.015	3.23
2022-05-06	6.84	10.794	-1.013	4.197	3.24
2022-05-09	7.22	10.845	5.556	8.480	3.25
2022-05-10	7.18	10.869	-0.554	4.155	3.26
2022-05-11	7.21	10.911	0.418	6.825	3.27
2022-05-12	7.26	10.943	0.693	5.409	3.28
2022-05-13	7.32	10.970	0.826	4.408	3.29
2022-05-16	7.34	10.989	0.273	3.142	3.30
2022-05-17	7.17	11.006	-2.316	2.861	3.30
2022-05-18	7.09	11.020	-1.116	2.371	3.31
2022-05-19	7.13	11.042	0.564	3.667	3.31
2022-05-20	7.13	11.065	0.000	3.787	3.32
2022-05-23	7.23	11.082	1.403	2.805	3.32

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎