融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-27 | 5.55 | 0 | 0 | 0 | 0 |
2018-11-27 | 5.59 | 0.008 | 0.721 | 1.802 | 0.00 |
2018-11-28 | 5.65 | 0.029 | 1.073 | 4.293 | 0.01 |
2018-11-29 | 5.52 | 0.043 | -2.301 | 3.186 | 0.01 |
2018-11-30 | 5.53 | 0.057 | 0.181 | 3.080 | 0.02 |
2018-12-03 | 5.7 | 0.068 | 3.074 | 2.170 | 0.02 |
2018-12-04 | 5.75 | 0.076 | 0.877 | 1.754 | 0.02 |
2018-12-05 | 5.64 | 0.083 | -1.913 | 1.391 | 0.02 |
2018-12-06 | 5.55 | 0.091 | -1.596 | 1.773 | 0.03 |
2018-12-07 | 5.6 | 0.098 | 0.901 | 1.622 | 0.03 |
2018-12-10 | 5.54 | 0.108 | -1.071 | 1.964 | 0.03 |
2018-12-11 | 5.61 | 0.113 | 1.264 | 1.264 | 0.03 |
2018-12-12 | 5.64 | 0.120 | 0.535 | 1.426 | 0.04 |
2018-12-13 | 5.69 | 0.134 | 0.887 | 2.837 | 0.04 |
2018-12-14 | 5.52 | 0.152 | -2.988 | 4.042 | 0.05 |
2018-12-17 | 5.74 | 0.176 | 3.986 | 5.072 | 0.05 |
2018-12-18 | 5.67 | 0.188 | -1.220 | 2.439 | 0.06 |
2018-12-19 | 5.6 | 0.198 | -1.235 | 2.116 | 0.06 |
2018-12-20 | 5.68 | 0.216 | 1.429 | 3.750 | 0.06 |
2018-12-21 | 5.63 | 0.224 | -0.880 | 1.761 | 0.07 |
2018-12-24 | 5.71 | 0.232 | 1.421 | 1.776 | 0.07 |
2018-12-25 | 5.58 | 0.253 | -2.277 | 4.553 | 0.08 |
2018-12-26 | 5.53 | 0.262 | -0.896 | 1.792 | 0.08 |
2018-12-27 | 5.47 | 0.277 | -1.085 | 3.436 | 0.08 |
2018-12-28 | 5.47 | 0.286 | 0.000 | 1.828 | 0.09 |
2019-01-02 | 5.32 | 0.300 | -2.742 | 3.291 | 0.09 |
2019-01-03 | 5.36 | 0.312 | 0.752 | 2.632 | 0.09 |
2019-01-04 | 5.59 | 0.345 | 4.291 | 7.090 | 0.10 |
2019-01-07 | 5.61 | 0.353 | 0.358 | 1.789 | 0.11 |
2019-01-08 | 5.64 | 0.365 | 0.535 | 2.496 | 0.11 |
2019-01-09 | 5.65 | 0.376 | 0.177 | 2.305 | 0.11 |
2019-01-10 | 5.57 | 0.386 | -1.416 | 2.124 | 0.12 |
2019-01-11 | 5.62 | 0.394 | 0.898 | 1.795 | 0.12 |
2019-01-14 | 5.6 | 0.401 | -0.356 | 1.423 | 0.12 |
2019-01-15 | 5.65 | 0.410 | 0.893 | 1.964 | 0.12 |
2019-01-16 | 5.6 | 0.418 | -0.885 | 1.593 | 0.13 |
2019-01-17 | 5.48 | 0.428 | -2.143 | 2.321 | 0.13 |
2019-01-18 | 5.52 | 0.435 | 0.730 | 1.460 | 0.13 |
2019-01-21 | 5.52 | 0.442 | 0.000 | 1.630 | 0.13 |
2019-01-22 | 5.48 | 0.448 | -0.725 | 1.268 | 0.13 |
2019-01-23 | 5.42 | 0.458 | -1.095 | 2.190 | 0.14 |
2019-01-24 | 5.49 | 0.466 | 1.292 | 1.661 | 0.14 |
2019-01-25 | 5.41 | 0.475 | -1.457 | 2.004 | 0.14 |
2019-01-28 | 5.31 | 0.490 | -1.848 | 3.327 | 0.15 |
2019-01-29 | 5.18 | 0.507 | -2.448 | 4.143 | 0.15 |
2019-01-30 | 5.16 | 0.516 | -0.386 | 1.931 | 0.15 |
2019-01-31 | 5.1 | 0.530 | -1.163 | 3.295 | 0.16 |
2019-02-01 | 5.23 | 0.539 | 2.549 | 2.157 | 0.16 |
2019-02-11 | 5.34 | 0.548 | 2.103 | 2.103 | 0.16 |
2019-02-12 | 5.4 | 0.555 | 1.124 | 1.498 | 0.17 |
2019-02-13 | 5.53 | 0.573 | 2.407 | 3.889 | 0.17 |
2019-02-14 | 5.53 | 0.580 | 0.000 | 1.447 | 0.17 |
2019-02-15 | 5.52 | 0.590 | -0.181 | 2.170 | 0.18 |
2019-02-18 | 5.75 | 0.609 | 4.167 | 3.986 | 0.18 |
2019-02-19 | 5.99 | 0.653 | 4.174 | 8.870 | 0.20 |
2019-02-20 | 5.86 | 0.670 | -2.170 | 3.506 | 0.20 |
2019-02-21 | 5.86 | 0.689 | 0.000 | 3.925 | 0.21 |
2019-02-22 | 6.19 | 0.732 | 5.631 | 8.191 | 0.22 |
2019-02-25 | 6.85 | 0.791 | 10.662 | 10.339 | 0.24 |
2019-02-26 | 6.57 | 0.811 | -4.088 | 3.796 | 0.24 |
2019-02-27 | 6.93 | 0.869 | 5.479 | 9.893 | 0.26 |
2019-02-28 | 7.21 | 0.958 | 4.040 | 14.863 | 0.29 |
2019-03-01 | 7.13 | 1.001 | -1.110 | 7.212 | 0.30 |
2019-03-04 | 7.25 | 1.049 | 1.683 | 7.994 | 0.31 |
2019-03-05 | 7.11 | 1.071 | -1.931 | 3.724 | 0.32 |
2019-03-06 | 7.36 | 1.109 | 3.516 | 6.188 | 0.33 |
2019-03-07 | 7.71 | 1.186 | 4.755 | 11.957 | 0.36 |
2019-03-08 | 6.96 | 1.231 | -9.728 | 7.782 | 0.37 |
2019-03-11 | 7.21 | 1.254 | 3.592 | 3.879 | 0.38 |
2019-03-12 | 7.3 | 1.285 | 1.248 | 4.993 | 0.39 |
2019-03-13 | 6.96 | 1.317 | -4.658 | 5.479 | 0.39 |
2019-03-14 | 6.8 | 1.350 | -2.299 | 5.891 | 0.40 |
2019-03-15 | 6.92 | 1.368 | 1.765 | 3.088 | 0.41 |
2019-03-18 | 7.11 | 1.398 | 2.746 | 5.058 | 0.42 |
2019-03-19 | 7.13 | 1.422 | 0.281 | 4.079 | 0.43 |
2019-03-20 | 7.2 | 1.447 | 0.982 | 4.208 | 0.43 |
2019-03-21 | 7.3 | 1.472 | 1.389 | 4.028 | 0.44 |
2019-03-22 | 7.13 | 1.499 | -2.329 | 4.658 | 0.45 |
2019-03-25 | 6.85 | 1.518 | -3.927 | 3.226 | 0.46 |
2019-03-26 | 6.6 | 1.546 | -3.650 | 5.109 | 0.46 |
2019-03-27 | 6.56 | 1.563 | -0.606 | 3.182 | 0.47 |
2019-03-28 | 6.46 | 1.578 | -1.524 | 2.744 | 0.47 |
2019-03-29 | 6.79 | 1.608 | 5.108 | 5.263 | 0.48 |
2019-04-01 | 6.94 | 1.632 | 2.209 | 4.124 | 0.49 |
2019-04-02 | 7.01 | 1.658 | 1.009 | 4.467 | 0.50 |
2019-04-03 | 7.1 | 1.682 | 1.284 | 4.137 | 0.50 |
2019-04-04 | 7.07 | 1.694 | -0.423 | 1.972 | 0.51 |
2019-04-08 | 6.97 | 1.721 | -1.414 | 4.668 | 0.52 |
2019-04-09 | 7.03 | 1.737 | 0.861 | 2.726 | 0.52 |
2019-04-10 | 6.91 | 1.754 | -1.707 | 2.987 | 0.53 |
2019-04-11 | 6.88 | 1.772 | -0.434 | 3.184 | 0.53 |
2019-04-12 | 6.95 | 1.788 | 1.017 | 2.762 | 0.54 |
2019-04-15 | 7.11 | 1.820 | 2.302 | 5.324 | 0.55 |
2019-04-16 | 7.17 | 1.860 | 0.844 | 6.751 | 0.56 |
2019-04-17 | 7.19 | 1.879 | 0.279 | 3.208 | 0.56 |
2019-04-18 | 7.08 | 1.897 | -1.530 | 2.921 | 0.57 |
2019-04-19 | 7.08 | 1.910 | 0.000 | 2.260 | 0.57 |
2019-04-22 | 6.86 | 1.937 | -3.107 | 4.802 | 0.58 |
2019-04-23 | 6.81 | 1.952 | -0.729 | 2.624 | 0.59 |
2019-04-24 | 6.86 | 1.967 | 0.734 | 2.496 | 0.59 |
2019-04-25 | 6.58 | 1.995 | -4.082 | 5.102 | 0.60 |
2019-04-26 | 6.44 | 2.009 | -2.128 | 2.736 | 0.60 |
2019-04-29 | 6.19 | 2.036 | -3.882 | 5.124 | 0.61 |
2019-04-30 | 6.31 | 2.052 | 1.939 | 3.069 | 0.62 |
2019-05-06 | 5.83 | 2.095 | -7.607 | 8.875 | 0.63 |
2019-05-07 | 5.95 | 2.112 | 2.058 | 3.431 | 0.63 |
2019-05-08 | 5.81 | 2.133 | -2.353 | 4.370 | 0.64 |
2019-05-09 | 5.78 | 2.142 | -0.516 | 1.893 | 0.64 |
2019-05-10 | 5.93 | 2.159 | 2.595 | 3.287 | 0.65 |
2019-05-13 | 5.85 | 2.166 | -1.349 | 1.518 | 0.65 |
2019-05-14 | 5.8 | 2.176 | -0.855 | 2.051 | 0.65 |
2019-05-15 | 5.89 | 2.183 | 1.552 | 1.379 | 0.65 |
2019-05-16 | 5.88 | 2.189 | -0.170 | 1.358 | 0.66 |
2019-05-17 | 5.61 | 2.214 | -4.592 | 5.272 | 0.66 |
2019-05-20 | 5.67 | 2.227 | 1.070 | 2.852 | 0.67 |
2019-05-21 | 5.76 | 2.243 | 1.587 | 3.351 | 0.67 |
2019-05-22 | 5.68 | 2.255 | -1.389 | 2.431 | 0.68 |
2019-05-23 | 5.59 | 2.266 | -1.585 | 2.289 | 0.68 |
2019-05-24 | 5.63 | 2.273 | 0.716 | 1.610 | 0.68 |
2019-05-27 | 5.74 | 2.288 | 1.954 | 3.197 | 0.69 |
2019-05-28 | 5.71 | 2.297 | -0.523 | 1.742 | 0.69 |
2019-05-29 | 5.8 | 2.309 | 1.576 | 2.452 | 0.69 |
2019-05-30 | 5.73 | 2.321 | -1.207 | 2.586 | 0.70 |
2019-05-31 | 5.71 | 2.326 | -0.349 | 1.047 | 0.70 |
2019-06-03 | 5.68 | 2.335 | -0.525 | 1.926 | 0.70 |
2019-06-04 | 5.63 | 2.343 | -0.880 | 1.761 | 0.70 |
2019-06-05 | 5.63 | 2.351 | 0.000 | 1.599 | 0.71 |
2019-06-06 | 5.5 | 2.364 | -2.309 | 2.842 | 0.71 |
2019-06-10 | 5.52 | 2.371 | 0.364 | 1.455 | 0.71 |
2019-06-11 | 5.72 | 2.387 | 3.623 | 3.442 | 0.72 |
2019-06-12 | 5.68 | 2.394 | -0.699 | 1.399 | 0.72 |
2019-06-13 | 5.72 | 2.403 | 0.704 | 1.937 | 0.72 |
2019-06-14 | 5.64 | 2.410 | -1.399 | 1.573 | 0.72 |
2019-06-17 | 5.68 | 2.416 | 0.709 | 1.241 | 0.72 |
2019-06-18 | 5.76 | 2.424 | 1.408 | 1.585 | 0.73 |
2019-06-19 | 5.8 | 2.438 | 0.694 | 2.951 | 0.73 |
2019-06-20 | 6.08 | 2.476 | 4.828 | 7.586 | 0.74 |
2019-06-21 | 6.18 | 2.491 | 1.645 | 2.796 | 0.75 |
2019-06-24 | 6.04 | 2.501 | -2.265 | 1.942 | 0.75 |
2019-06-25 | 5.93 | 2.515 | -1.821 | 2.980 | 0.75 |
2019-06-26 | 5.91 | 2.522 | -0.337 | 1.349 | 0.76 |
2019-06-27 | 5.95 | 2.531 | 0.677 | 1.861 | 0.76 |
2019-06-28 | 5.85 | 2.544 | -1.681 | 2.689 | 0.76 |
2019-07-01 | 6.03 | 2.555 | 3.077 | 2.051 | 0.77 |
2019-07-02 | 6.04 | 2.560 | 0.166 | 1.161 | 0.77 |
2019-07-03 | 5.97 | 2.569 | -1.159 | 1.821 | 0.77 |
2019-07-04 | 5.95 | 2.579 | -0.335 | 2.010 | 0.77 |
2019-07-05 | 5.95 | 2.586 | 0.000 | 1.345 | 0.78 |
2019-07-08 | 5.78 | 2.601 | -2.857 | 3.025 | 0.78 |
2019-07-09 | 5.82 | 2.606 | 0.692 | 1.038 | 0.78 |
2019-07-10 | 5.82 | 2.611 | 0.000 | 1.031 | 0.78 |
2019-07-11 | 5.77 | 2.621 | -0.859 | 2.234 | 0.79 |
2019-07-12 | 5.77 | 2.629 | 0.000 | 1.560 | 0.79 |
2019-07-15 | 5.85 | 2.644 | 1.386 | 3.120 | 0.79 |
2019-07-16 | 5.86 | 2.649 | 0.171 | 1.026 | 0.79 |
2019-07-17 | 5.88 | 2.656 | 0.341 | 1.365 | 0.80 |
2019-07-18 | 5.78 | 2.664 | -1.701 | 1.701 | 0.80 |
2019-07-19 | 5.8 | 2.675 | 0.346 | 2.249 | 0.80 |
2019-07-22 | 5.69 | 2.690 | -1.897 | 3.103 | 0.81 |
2019-07-23 | 5.74 | 2.696 | 0.879 | 1.230 | 0.81 |
2019-07-24 | 5.81 | 2.704 | 1.220 | 1.742 | 0.81 |
2019-07-25 | 5.86 | 2.710 | 0.861 | 1.205 | 0.81 |
2019-07-26 | 5.91 | 2.721 | 0.853 | 2.218 | 0.82 |
2019-07-29 | 5.88 | 2.727 | -0.508 | 1.354 | 0.82 |
2019-07-30 | 6.02 | 2.749 | 2.381 | 4.252 | 0.82 |
2019-07-31 | 5.9 | 2.755 | -1.993 | 1.329 | 0.83 |
2019-08-01 | 5.87 | 2.765 | -0.508 | 2.034 | 0.83 |
2019-08-02 | 5.76 | 2.773 | -1.874 | 1.704 | 0.83 |
2019-08-05 | 5.66 | 2.782 | -1.736 | 1.910 | 0.83 |
2019-08-06 | 5.42 | 2.808 | -4.240 | 5.654 | 0.84 |
2019-08-07 | 5.4 | 2.815 | -0.369 | 1.476 | 0.84 |
2019-08-08 | 5.45 | 2.821 | 0.926 | 1.481 | 0.85 |
2019-08-09 | 5.45 | 2.833 | 0.000 | 2.569 | 0.85 |
2019-08-12 | 5.57 | 2.844 | 2.202 | 2.385 | 0.85 |
2019-08-13 | 5.6 | 2.857 | 0.539 | 2.693 | 0.86 |
2019-08-14 | 5.6 | 2.867 | 0.000 | 2.321 | 0.86 |
2019-08-15 | 5.64 | 2.885 | 0.714 | 3.750 | 0.87 |
2019-08-16 | 5.66 | 2.892 | 0.355 | 1.418 | 0.87 |
2019-08-19 | 5.81 | 2.910 | 2.650 | 3.710 | 0.87 |
2019-08-20 | 5.76 | 2.915 | -0.861 | 1.205 | 0.87 |
2019-08-21 | 5.68 | 2.922 | -1.389 | 1.389 | 0.88 |
2019-08-22 | 5.65 | 2.935 | -0.528 | 2.817 | 0.88 |
2019-08-23 | 5.64 | 2.943 | -0.177 | 1.593 | 0.88 |
2019-08-26 | 5.57 | 2.948 | -1.241 | 1.064 | 0.88 |
2019-08-27 | 5.66 | 2.960 | 1.616 | 2.513 | 0.89 |
2019-08-28 | 5.63 | 2.964 | -0.530 | 0.883 | 0.89 |
2019-08-29 | 5.63 | 2.969 | 0.000 | 1.066 | 0.89 |
2019-08-30 | 5.6 | 2.980 | -0.533 | 2.309 | 0.89 |
2019-09-02 | 5.72 | 2.994 | 2.143 | 3.036 | 0.90 |
2019-09-03 | 5.74 | 3.001 | 0.350 | 1.399 | 0.90 |
2019-09-04 | 5.81 | 3.012 | 1.220 | 2.439 | 0.90 |
2019-09-05 | 5.89 | 3.030 | 1.377 | 3.614 | 0.91 |
2019-09-06 | 5.89 | 3.039 | 0.000 | 1.868 | 0.91 |
2019-09-09 | 5.92 | 3.048 | 0.509 | 1.698 | 0.91 |
2019-09-10 | 5.91 | 3.055 | -0.169 | 1.520 | 0.92 |
2019-09-11 | 6.34 | 3.100 | 7.276 | 8.460 | 0.93 |
2019-09-12 | 6.17 | 3.113 | -2.681 | 2.524 | 0.93 |
2019-09-16 | 6.11 | 3.124 | -0.972 | 2.269 | 0.94 |
2019-09-17 | 5.97 | 3.137 | -2.291 | 2.455 | 0.94 |
2019-09-18 | 5.81 | 3.143 | -2.680 | 1.340 | 0.94 |
2019-09-19 | 5.83 | 3.148 | 0.344 | 1.033 | 0.94 |
2019-09-20 | 5.79 | 3.155 | -0.686 | 1.372 | 0.95 |
2019-09-23 | 5.68 | 3.166 | -1.900 | 2.418 | 0.95 |
2019-09-24 | 5.69 | 3.173 | 0.176 | 1.408 | 0.95 |
2019-09-25 | 5.61 | 3.179 | -1.406 | 1.230 | 0.95 |
2019-09-26 | 5.58 | 3.185 | -0.535 | 1.248 | 0.96 |
2019-09-27 | 5.58 | 3.188 | 0.000 | 0.717 | 0.96 |
2019-09-30 | 5.5 | 3.198 | -1.434 | 2.151 | 0.96 |
2019-10-08 | 5.57 | 3.206 | 1.273 | 1.818 | 0.96 |
2019-10-09 | 5.6 | 3.215 | 0.539 | 1.795 | 0.96 |
2019-10-10 | 5.65 | 3.221 | 0.893 | 1.429 | 0.97 |
2019-10-11 | 5.66 | 3.228 | 0.177 | 1.416 | 0.97 |
2019-10-14 | 5.84 | 3.245 | 3.180 | 3.534 | 0.97 |
2019-10-15 | 5.77 | 3.252 | -1.199 | 1.370 | 0.98 |
2019-10-16 | 5.76 | 3.263 | -0.173 | 2.253 | 0.98 |
2019-10-17 | 5.7 | 3.268 | -1.042 | 1.215 | 0.98 |
2019-10-18 | 5.59 | 3.282 | -1.930 | 2.982 | 0.98 |
2019-10-21 | 5.63 | 3.295 | 0.716 | 2.683 | 0.99 |
2019-10-22 | 5.64 | 3.301 | 0.178 | 1.243 | 0.99 |
2019-10-23 | 5.59 | 3.307 | -0.887 | 1.418 | 0.99 |
2019-10-24 | 5.62 | 3.312 | 0.537 | 1.073 | 0.99 |
2019-10-25 | 5.73 | 3.324 | 1.957 | 2.491 | 1.00 |
2019-10-28 | 5.85 | 3.336 | 2.094 | 2.443 | 1.00 |
2019-10-29 | 5.8 | 3.341 | -0.855 | 1.026 | 1.00 |
2019-10-30 | 5.73 | 3.350 | -1.207 | 1.897 | 1.01 |
2019-10-31 | 5.7 | 3.358 | -0.524 | 1.745 | 1.01 |
2019-11-01 | 5.74 | 3.367 | 0.702 | 1.754 | 1.01 |
2019-11-04 | 5.8 | 3.375 | 1.045 | 1.742 | 1.01 |
2019-11-05 | 5.85 | 3.384 | 0.862 | 1.724 | 1.02 |
2019-11-06 | 5.75 | 3.394 | -1.709 | 2.222 | 1.02 |
2019-11-07 | 5.82 | 3.406 | 1.217 | 2.435 | 1.02 |
2019-11-08 | 5.79 | 3.414 | -0.515 | 1.546 | 1.02 |
2019-11-11 | 5.66 | 3.423 | -2.245 | 2.073 | 1.03 |
2019-11-12 | 5.7 | 3.431 | 0.707 | 1.590 | 1.03 |
2019-11-13 | 5.65 | 3.438 | -0.877 | 1.579 | 1.03 |
2019-11-14 | 5.7 | 3.443 | 0.885 | 1.062 | 1.03 |
2019-11-15 | 5.66 | 3.449 | -0.702 | 1.228 | 1.03 |
2019-11-18 | 5.66 | 3.458 | 0.000 | 1.943 | 1.04 |
2019-11-19 | 5.75 | 3.468 | 1.590 | 1.943 | 1.04 |
2019-11-20 | 5.69 | 3.476 | -1.043 | 1.739 | 1.04 |
2019-11-21 | 5.68 | 3.480 | -0.176 | 0.879 | 1.04 |
2019-11-22 | 5.62 | 3.492 | -1.056 | 2.465 | 1.05 |
2019-11-25 | 5.66 | 3.498 | 0.712 | 1.423 | 1.05 |
2019-11-26 | 5.7 | 3.506 | 0.707 | 1.590 | 1.05 |
2019-11-27 | 5.71 | 3.513 | 0.175 | 1.579 | 1.05 |
2019-11-28 | 5.72 | 3.517 | 0.175 | 0.876 | 1.06 |
2019-11-29 | 5.76 | 3.523 | 0.699 | 1.224 | 1.06 |
2019-12-02 | 5.75 | 3.531 | -0.174 | 1.563 | 1.06 |
2019-12-03 | 5.7 | 3.536 | -0.870 | 1.043 | 1.06 |
2019-12-04 | 5.73 | 3.541 | 0.526 | 1.053 | 1.06 |
2019-12-05 | 5.78 | 3.545 | 0.873 | 0.873 | 1.06 |
2019-12-06 | 5.76 | 3.549 | -0.346 | 0.865 | 1.06 |
2019-12-09 | 5.72 | 3.554 | -0.694 | 1.042 | 1.07 |
2019-12-10 | 5.7 | 3.558 | -0.350 | 0.874 | 1.07 |
2019-12-11 | 5.69 | 3.562 | -0.175 | 0.877 | 1.07 |
2019-12-12 | 5.69 | 3.567 | 0.000 | 0.879 | 1.07 |
2019-12-13 | 5.79 | 3.578 | 1.757 | 2.285 | 1.07 |
2019-12-16 | 5.82 | 3.585 | 0.518 | 1.554 | 1.08 |
2019-12-17 | 5.98 | 3.611 | 2.749 | 5.155 | 1.08 |
2019-12-18 | 5.98 | 3.621 | 0.000 | 2.007 | 1.09 |
2019-12-19 | 5.99 | 3.626 | 0.167 | 1.003 | 1.09 |
2019-12-20 | 5.94 | 3.633 | -0.835 | 1.503 | 1.09 |
2019-12-23 | 5.91 | 3.652 | -0.505 | 3.704 | 1.10 |
2019-12-24 | 5.95 | 3.662 | 0.677 | 2.200 | 1.10 |
2019-12-25 | 5.94 | 3.669 | -0.168 | 1.345 | 1.10 |
2019-12-26 | 5.98 | 3.676 | 0.673 | 1.347 | 1.10 |
2019-12-27 | 6.06 | 3.696 | 1.338 | 4.013 | 1.11 |
2019-12-30 | 6.13 | 3.711 | 1.155 | 2.970 | 1.11 |
2019-12-31 | 6.08 | 3.725 | -0.816 | 2.773 | 1.12 |
2020-01-02 | 6.1 | 3.734 | 0.329 | 1.645 | 1.12 |
2020-01-03 | 6.1 | 3.742 | 0.000 | 1.639 | 1.12 |
2020-01-06 | 6.05 | 3.752 | -0.820 | 1.967 | 1.13 |
2020-01-07 | 6.09 | 3.759 | 0.661 | 1.488 | 1.13 |
2020-01-08 | 5.89 | 3.776 | -3.284 | 3.284 | 1.13 |
2020-01-09 | 5.93 | 3.783 | 0.679 | 1.528 | 1.13 |
2020-01-10 | 5.9 | 3.790 | -0.506 | 1.349 | 1.14 |
2020-01-13 | 5.94 | 3.801 | 0.678 | 2.203 | 1.14 |
2020-01-14 | 6 | 3.810 | 1.010 | 1.852 | 1.14 |
2020-01-15 | 5.93 | 3.821 | -1.167 | 2.167 | 1.15 |
2020-01-16 | 5.89 | 3.829 | -0.675 | 1.686 | 1.15 |
2020-01-17 | 5.87 | 3.834 | -0.340 | 1.019 | 1.15 |
2020-01-20 | 5.91 | 3.840 | 0.681 | 1.193 | 1.15 |
2020-01-21 | 5.87 | 3.845 | -0.677 | 1.015 | 1.15 |
2020-01-22 | 5.82 | 3.853 | -0.852 | 1.704 | 1.16 |
2020-01-23 | 5.64 | 3.868 | -3.093 | 3.265 | 1.16 |
2020-02-03 | 5.05 | 3.874 | -10.461 | 1.418 | 1.16 |
2020-02-04 | 5.03 | 3.896 | -0.396 | 5.149 | 1.17 |
2020-02-05 | 5.08 | 3.912 | 0.994 | 3.777 | 1.17 |
2020-02-06 | 5.13 | 3.922 | 0.984 | 2.362 | 1.18 |
2020-02-07 | 5.11 | 3.929 | -0.390 | 1.754 | 1.18 |
2020-02-10 | 5.17 | 3.937 | 1.174 | 1.761 | 1.18 |
2020-02-11 | 5.12 | 3.950 | -0.967 | 3.095 | 1.19 |
2020-02-12 | 5.15 | 3.958 | 0.586 | 1.758 | 1.19 |
2020-02-13 | 5.09 | 3.965 | -1.165 | 1.748 | 1.19 |
2020-02-14 | 5.16 | 3.973 | 1.375 | 1.768 | 1.19 |
2020-02-17 | 5.34 | 3.987 | 3.488 | 3.295 | 1.20 |
2020-02-18 | 5.35 | 3.999 | 0.187 | 2.622 | 1.20 |
2020-02-19 | 5.4 | 4.012 | 0.935 | 2.804 | 1.20 |
2020-02-20 | 5.59 | 4.031 | 3.519 | 4.074 | 1.21 |
2020-02-21 | 5.53 | 4.041 | -1.073 | 2.147 | 1.21 |
2020-02-24 | 5.48 | 4.049 | -0.904 | 1.808 | 1.21 |
2020-02-25 | 5.43 | 4.058 | -0.912 | 2.007 | 1.22 |
2020-02-26 | 5.44 | 4.071 | 0.184 | 2.947 | 1.22 |
2020-02-27 | 5.42 | 4.081 | -0.368 | 2.206 | 1.22 |
2020-02-28 | 5.13 | 4.101 | -5.351 | 4.613 | 1.23 |
2020-03-02 | 5.3 | 4.116 | 3.314 | 3.314 | 1.23 |
2020-03-03 | 5.31 | 4.125 | 0.189 | 2.075 | 1.24 |
2020-03-04 | 5.38 | 4.133 | 1.318 | 1.883 | 1.24 |
2020-03-05 | 5.57 | 4.151 | 3.532 | 3.903 | 1.25 |
2020-03-06 | 5.48 | 4.158 | -1.616 | 1.436 | 1.25 |
2020-03-09 | 5.3 | 4.171 | -3.285 | 2.920 | 1.25 |
2020-03-10 | 5.38 | 4.185 | 1.509 | 3.208 | 1.26 |
2020-03-11 | 5.3 | 4.194 | -1.487 | 2.045 | 1.26 |
2020-03-12 | 5.35 | 4.208 | 0.943 | 3.019 | 1.26 |
2020-03-13 | 5.27 | 4.226 | -1.495 | 4.112 | 1.27 |
2020-03-16 | 5.04 | 4.247 | -4.364 | 4.934 | 1.27 |
2020-03-17 | 4.99 | 4.264 | -0.992 | 4.167 | 1.28 |
2020-03-18 | 4.89 | 4.277 | -2.004 | 3.206 | 1.28 |
2020-03-19 | 4.87 | 4.288 | -0.409 | 2.658 | 1.29 |
2020-03-20 | 4.95 | 4.297 | 1.643 | 2.259 | 1.29 |
2020-03-23 | 4.8 | 4.306 | -3.030 | 2.222 | 1.29 |
2020-03-24 | 4.91 | 4.314 | 2.292 | 1.875 | 1.29 |
2020-03-25 | 4.98 | 4.320 | 1.426 | 1.426 | 1.30 |
2020-03-26 | 4.89 | 4.327 | -1.807 | 1.807 | 1.30 |
2020-03-27 | 4.92 | 4.333 | 0.613 | 1.431 | 1.30 |
2020-03-30 | 4.87 | 4.339 | -1.016 | 1.626 | 1.30 |
2020-03-31 | 4.85 | 4.346 | -0.411 | 1.643 | 1.30 |
2020-04-01 | 4.86 | 4.355 | 0.206 | 2.268 | 1.31 |
2020-04-02 | 4.93 | 4.364 | 1.440 | 2.263 | 1.31 |
2020-04-03 | 4.91 | 4.371 | -0.406 | 1.623 | 1.31 |
2020-04-07 | 4.99 | 4.378 | 1.629 | 1.629 | 1.31 |
2020-04-08 | 4.99 | 4.384 | 0.000 | 1.403 | 1.32 |
2020-04-09 | 5 | 4.390 | 0.200 | 1.403 | 1.32 |
2020-04-10 | 4.92 | 4.397 | -1.600 | 1.800 | 1.32 |
2020-04-13 | 4.88 | 4.401 | -0.813 | 1.016 | 1.32 |
2020-04-14 | 4.92 | 4.406 | 0.820 | 1.230 | 1.32 |
2020-04-15 | 4.88 | 4.411 | -0.813 | 1.220 | 1.32 |
2020-04-16 | 4.88 | 4.415 | 0.000 | 1.025 | 1.32 |
2020-04-17 | 4.9 | 4.419 | 0.410 | 1.025 | 1.33 |
2020-04-20 | 4.91 | 4.424 | 0.204 | 1.224 | 1.33 |
2020-04-21 | 4.85 | 4.433 | -1.222 | 2.037 | 1.33 |
2020-04-22 | 4.87 | 4.439 | 0.412 | 1.443 | 1.33 |
2020-04-23 | 4.85 | 4.442 | -0.411 | 0.821 | 1.33 |
2020-04-24 | 4.79 | 4.450 | -1.237 | 2.062 | 1.34 |
2020-04-27 | 4.78 | 4.456 | -0.209 | 1.461 | 1.34 |
2020-04-28 | 4.7 | 4.469 | -1.674 | 3.347 | 1.34 |
2020-04-29 | 4.88 | 4.486 | 3.830 | 4.255 | 1.35 |
2020-04-30 | 5.01 | 4.496 | 2.664 | 2.254 | 1.35 |
2020-05-06 | 5.13 | 4.514 | 2.395 | 4.192 | 1.35 |
2020-05-07 | 5.1 | 4.520 | -0.585 | 1.559 | 1.36 |
2020-05-08 | 5.13 | 4.526 | 0.588 | 1.373 | 1.36 |
2020-05-11 | 5.09 | 4.535 | -0.780 | 2.144 | 1.36 |
2020-05-12 | 5.03 | 4.545 | -1.179 | 2.358 | 1.36 |
2020-05-13 | 5.04 | 4.550 | 0.199 | 1.193 | 1.37 |
2020-05-14 | 4.96 | 4.558 | -1.587 | 1.786 | 1.37 |
2020-05-15 | 5.15 | 4.576 | 3.831 | 4.234 | 1.37 |
2020-05-18 | 5.14 | 4.589 | -0.194 | 3.107 | 1.38 |
2020-05-19 | 5.15 | 4.597 | 0.195 | 1.946 | 1.38 |
2020-05-20 | 5.23 | 4.618 | 1.553 | 4.660 | 1.39 |
2020-05-21 | 5.29 | 4.633 | 1.147 | 3.442 | 1.39 |
2020-05-22 | 5.08 | 4.649 | -3.970 | 3.781 | 1.39 |
2020-05-25 | 5.23 | 4.663 | 2.953 | 3.346 | 1.40 |
2020-05-26 | 5.26 | 4.671 | 0.574 | 1.721 | 1.40 |
2020-05-27 | 5.15 | 4.681 | -2.091 | 2.281 | 1.40 |
2020-05-28 | 5.17 | 4.697 | 0.388 | 3.883 | 1.41 |
2020-05-29 | 5.11 | 4.705 | -1.161 | 1.741 | 1.41 |
2020-06-01 | 5.26 | 4.720 | 2.935 | 3.523 | 1.42 |
2020-06-02 | 5.25 | 4.728 | -0.190 | 1.711 | 1.42 |
2020-06-03 | 5.16 | 4.738 | -1.714 | 2.286 | 1.42 |
2020-06-04 | 5.2 | 4.742 | 0.775 | 0.969 | 1.42 |
2020-06-05 | 5.16 | 4.749 | -0.769 | 1.731 | 1.42 |
2020-06-08 | 5.14 | 4.755 | -0.388 | 1.357 | 1.43 |
2020-06-09 | 5.18 | 4.761 | 0.778 | 1.362 | 1.43 |
2020-06-10 | 5.14 | 4.768 | -0.772 | 1.544 | 1.43 |
2020-06-11 | 5.08 | 4.777 | -1.167 | 2.140 | 1.43 |
2020-06-12 | 5.05 | 4.782 | -0.591 | 1.378 | 1.43 |
2020-06-15 | 5.02 | 4.790 | -0.594 | 1.782 | 1.44 |
2020-06-16 | 5.12 | 4.795 | 1.992 | 1.195 | 1.44 |
2020-06-17 | 5.12 | 4.800 | 0.000 | 1.172 | 1.44 |
2020-06-18 | 5.19 | 4.808 | 1.367 | 1.953 | 1.44 |
2020-06-19 | 5.2 | 4.813 | 0.193 | 1.156 | 1.44 |
2020-06-22 | 5.22 | 4.826 | 0.385 | 2.885 | 1.45 |
2020-06-23 | 5.28 | 4.835 | 1.149 | 2.107 | 1.45 |
2020-06-24 | 5.27 | 4.844 | -0.189 | 1.894 | 1.45 |
2020-06-29 | 5.18 | 4.851 | -1.708 | 1.708 | 1.46 |
2020-06-30 | 5.21 | 4.859 | 0.579 | 1.737 | 1.46 |
2020-07-01 | 5.25 | 4.867 | 0.768 | 1.919 | 1.46 |
2020-07-02 | 5.53 | 4.893 | 5.333 | 5.714 | 1.47 |
2020-07-03 | 5.68 | 4.911 | 2.712 | 3.797 | 1.47 |
2020-07-06 | 6.25 | 4.954 | 10.035 | 8.275 | 1.49 |
2020-07-07 | 6.14 | 4.974 | -1.760 | 3.840 | 1.49 |
2020-07-08 | 6.3 | 4.994 | 2.606 | 3.746 | 1.50 |
2020-07-09 | 6.25 | 5.015 | -0.794 | 4.127 | 1.50 |
2020-07-10 | 6.06 | 5.035 | -3.040 | 3.840 | 1.51 |
2020-07-13 | 6.09 | 5.043 | 0.495 | 1.650 | 1.51 |
2020-07-14 | 6.14 | 5.053 | 0.821 | 1.970 | 1.52 |
2020-07-15 | 6.38 | 5.107 | 3.909 | 10.098 | 1.53 |
2020-07-16 | 6.33 | 5.145 | -0.784 | 7.210 | 1.54 |
2020-07-17 | 6.3 | 5.195 | -0.474 | 9.637 | 1.56 |
2020-07-20 | 6.53 | 5.239 | 3.651 | 8.095 | 1.57 |
2020-07-21 | 6.26 | 5.257 | -4.135 | 3.369 | 1.58 |
2020-07-22 | 6.15 | 5.274 | -1.757 | 3.355 | 1.58 |
2020-07-23 | 6.04 | 5.294 | -1.789 | 3.902 | 1.59 |
2020-07-24 | 5.82 | 5.323 | -3.642 | 6.126 | 1.60 |
2020-07-27 | 5.81 | 5.336 | -0.172 | 2.577 | 1.60 |
2020-07-28 | 5.82 | 5.343 | 0.172 | 1.549 | 1.60 |
2020-07-29 | 6.01 | 5.362 | 3.265 | 3.780 | 1.61 |
2020-07-30 | 6.03 | 5.377 | 0.333 | 2.829 | 1.61 |
2020-07-31 | 6.06 | 5.392 | 0.498 | 2.985 | 1.62 |
2020-08-03 | 6.16 | 5.399 | 1.650 | 1.485 | 1.62 |
2020-08-04 | 6.12 | 5.407 | -0.649 | 1.461 | 1.62 |
2020-08-05 | 6.1 | 5.414 | -0.327 | 1.471 | 1.62 |
2020-08-06 | 6.06 | 5.432 | -0.656 | 3.443 | 1.63 |
2020-08-07 | 6.02 | 5.451 | -0.660 | 3.795 | 1.64 |
2020-08-10 | 6.03 | 5.462 | 0.166 | 2.326 | 1.64 |
2020-08-11 | 5.96 | 5.480 | -1.161 | 3.483 | 1.64 |
2020-08-12 | 5.9 | 5.490 | -1.007 | 2.181 | 1.65 |
2020-08-13 | 5.89 | 5.496 | -0.169 | 1.186 | 1.65 |
2020-08-14 | 6 | 5.511 | 1.868 | 3.056 | 1.65 |
2020-08-17 | 6.18 | 5.531 | 3.000 | 3.833 | 1.66 |
2020-08-18 | 6.15 | 5.540 | -0.485 | 1.780 | 1.66 |
2020-08-19 | 6.05 | 5.553 | -1.626 | 2.439 | 1.67 |
2020-08-20 | 5.99 | 5.570 | -0.992 | 3.471 | 1.67 |
2020-08-21 | 6.02 | 5.579 | 0.501 | 1.836 | 1.67 |
2020-08-24 | 6.01 | 5.587 | -0.166 | 1.495 | 1.68 |
2020-08-25 | 5.95 | 5.597 | -0.998 | 2.163 | 1.68 |
2020-08-26 | 5.84 | 5.608 | -1.849 | 2.185 | 1.68 |
2020-08-27 | 5.87 | 5.615 | 0.514 | 1.370 | 1.68 |
2020-08-28 | 5.98 | 5.629 | 1.874 | 2.896 | 1.69 |
2020-08-31 | 5.99 | 5.638 | 0.167 | 1.839 | 1.69 |
2020-09-01 | 5.94 | 5.647 | -0.835 | 1.669 | 1.69 |
2020-09-02 | 5.95 | 5.656 | 0.168 | 1.852 | 1.70 |
2020-09-03 | 5.9 | 5.662 | -0.840 | 1.176 | 1.70 |
2020-09-04 | 5.86 | 5.670 | -0.678 | 1.695 | 1.70 |
2020-09-07 | 5.8 | 5.678 | -1.024 | 1.706 | 1.70 |
2020-09-08 | 5.83 | 5.686 | 0.517 | 1.552 | 1.71 |
2020-09-09 | 5.75 | 5.692 | -1.372 | 1.372 | 1.71 |
2020-09-10 | 5.63 | 5.707 | -2.087 | 3.130 | 1.71 |
2020-09-11 | 5.64 | 5.713 | 0.178 | 1.243 | 1.71 |
2020-09-14 | 5.66 | 5.718 | 0.355 | 1.064 | 1.72 |
2020-09-15 | 5.66 | 5.721 | 0.000 | 0.707 | 1.72 |
2020-09-16 | 5.65 | 5.727 | -0.177 | 1.237 | 1.72 |
2020-09-17 | 5.64 | 5.734 | -0.177 | 1.593 | 1.72 |
2020-09-18 | 5.78 | 5.749 | 2.482 | 3.014 | 1.72 |
2020-09-21 | 5.75 | 5.759 | -0.519 | 2.076 | 1.73 |
2020-09-22 | 5.66 | 5.770 | -1.565 | 2.435 | 1.73 |
2020-09-23 | 5.67 | 5.775 | 0.177 | 1.060 | 1.73 |
2020-09-24 | 5.57 | 5.785 | -1.764 | 2.116 | 1.74 |
2020-09-25 | 5.62 | 5.794 | 0.898 | 1.795 | 1.74 |
2020-09-28 | 5.6 | 5.803 | -0.356 | 1.957 | 1.74 |
2020-09-29 | 5.66 | 5.813 | 1.071 | 2.143 | 1.74 |
2020-09-30 | 5.6 | 5.824 | -1.060 | 2.473 | 1.75 |
2020-10-09 | 5.72 | 5.835 | 2.143 | 2.143 | 1.75 |
2020-10-12 | 5.85 | 5.845 | 2.273 | 2.098 | 1.75 |
2020-10-13 | 5.84 | 5.852 | -0.171 | 1.538 | 1.76 |
2020-10-14 | 5.85 | 5.859 | 0.171 | 1.370 | 1.76 |
2020-10-15 | 5.81 | 5.867 | -0.684 | 1.709 | 1.76 |
2020-10-16 | 5.87 | 5.875 | 1.033 | 1.549 | 1.76 |
2020-10-19 | 5.86 | 5.887 | -0.170 | 2.555 | 1.77 |
2020-10-20 | 5.83 | 5.892 | -0.512 | 1.024 | 1.77 |
2020-10-21 | 5.8 | 5.898 | -0.515 | 1.201 | 1.77 |
2020-10-22 | 5.79 | 5.905 | -0.172 | 1.379 | 1.77 |
2020-10-23 | 5.78 | 5.913 | -0.173 | 1.727 | 1.77 |
2020-10-26 | 5.76 | 5.920 | -0.346 | 1.384 | 1.78 |
2020-10-27 | 5.73 | 5.925 | -0.521 | 1.042 | 1.78 |
2020-10-28 | 5.68 | 5.934 | -0.873 | 1.920 | 1.78 |
2020-10-29 | 5.7 | 5.942 | 0.352 | 1.761 | 1.78 |
2020-10-30 | 5.58 | 5.953 | -2.105 | 2.281 | 1.79 |
2020-11-02 | 5.49 | 5.966 | -1.613 | 2.867 | 1.79 |
2020-11-03 | 5.65 | 5.981 | 2.914 | 3.279 | 1.79 |
2020-11-04 | 5.63 | 5.990 | -0.354 | 1.770 | 1.80 |
2020-11-05 | 5.65 | 5.996 | 0.355 | 1.421 | 1.80 |
2020-11-06 | 5.61 | 6.003 | -0.708 | 1.416 | 1.80 |
2020-11-09 | 5.69 | 6.012 | 1.426 | 1.961 | 1.80 |
2020-11-10 | 5.63 | 6.022 | -1.054 | 2.109 | 1.81 |
2020-11-11 | 5.6 | 6.025 | -0.533 | 0.710 | 1.81 |
2020-11-12 | 5.6 | 6.030 | 0.000 | 1.071 | 1.81 |
2020-11-13 | 5.54 | 6.037 | -1.071 | 1.429 | 1.81 |
2020-11-16 | 5.6 | 6.042 | 1.083 | 1.083 | 1.81 |
2020-11-17 | 5.63 | 6.049 | 0.536 | 1.429 | 1.81 |
2020-11-18 | 5.7 | 6.058 | 1.243 | 1.954 | 1.82 |
2020-11-19 | 5.72 | 6.066 | 0.351 | 1.579 | 1.82 |
2020-11-20 | 5.73 | 6.071 | 0.175 | 1.049 | 1.82 |
2020-11-23 | 5.84 | 6.083 | 1.920 | 2.618 | 1.82 |
2020-11-24 | 5.8 | 6.092 | -0.685 | 1.712 | 1.83 |
2020-11-25 | 5.73 | 6.102 | -1.207 | 2.241 | 1.83 |
2020-11-26 | 5.77 | 6.110 | 0.698 | 1.571 | 1.83 |
2020-11-27 | 5.85 | 6.119 | 1.386 | 1.906 | 1.84 |
2020-11-30 | 5.81 | 6.133 | -0.684 | 2.906 | 1.84 |
2020-12-01 | 5.97 | 6.159 | 2.754 | 5.164 | 1.85 |
2020-12-02 | 5.95 | 6.169 | -0.335 | 2.010 | 1.85 |
2020-12-03 | 5.94 | 6.177 | -0.168 | 1.681 | 1.85 |
2020-12-04 | 5.9 | 6.185 | -0.673 | 1.684 | 1.86 |
2020-12-07 | 5.82 | 6.194 | -1.356 | 1.864 | 1.86 |
2020-12-08 | 5.85 | 6.200 | 0.515 | 1.203 | 1.86 |
2020-12-09 | 5.79 | 6.216 | -1.026 | 3.248 | 1.86 |
2020-12-10 | 5.73 | 6.226 | -1.036 | 2.073 | 1.87 |
2020-12-11 | 5.63 | 6.238 | -1.745 | 2.618 | 1.87 |
2020-12-14 | 5.62 | 6.247 | -0.178 | 1.776 | 1.87 |
2020-12-15 | 5.64 | 6.253 | 0.356 | 1.423 | 1.88 |
2020-12-16 | 5.62 | 6.259 | -0.355 | 1.241 | 1.88 |