江苏租赁融券券源 江苏租赁专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.78	0	0	0	0
2020-04-28	4.7	0.013	-1.674	3.347	0.00
2020-04-29	4.88	0.030	3.830	4.255	0.01
2020-04-30	5.01	0.040	2.664	2.254	0.01
2020-05-06	5.13	0.058	2.395	4.192	0.02
2020-05-07	5.1	0.064	-0.585	1.559	0.02
2020-05-08	5.13	0.070	0.588	1.373	0.02
2020-05-11	5.09	0.079	-0.780	2.144	0.02
2020-05-12	5.03	0.089	-1.179	2.358	0.03
2020-05-13	5.04	0.094	0.199	1.193	0.03
2020-05-14	4.96	0.102	-1.587	1.786	0.03
2020-05-15	5.15	0.120	3.831	4.234	0.04
2020-05-18	5.14	0.133	-0.194	3.107	0.04
2020-05-19	5.15	0.141	0.195	1.946	0.04
2020-05-20	5.23	0.162	1.553	4.660	0.05
2020-05-21	5.29	0.177	1.147	3.442	0.05
2020-05-22	5.08	0.193	-3.970	3.781	0.06
2020-05-25	5.23	0.208	2.953	3.346	0.06
2020-05-26	5.26	0.215	0.574	1.721	0.06
2020-05-27	5.15	0.225	-2.091	2.281	0.07
2020-05-28	5.17	0.242	0.388	3.883	0.07
2020-05-29	5.11	0.249	-1.161	1.741	0.07
2020-06-01	5.26	0.264	2.935	3.523	0.08
2020-06-02	5.25	0.272	-0.190	1.711	0.08
2020-06-03	5.16	0.282	-1.714	2.286	0.08
2020-06-04	5.2	0.286	0.775	0.969	0.09
2020-06-05	5.16	0.293	-0.769	1.731	0.09
2020-06-08	5.14	0.299	-0.388	1.357	0.09
2020-06-09	5.18	0.305	0.778	1.362	0.09
2020-06-10	5.14	0.312	-0.772	1.544	0.09
2020-06-11	5.08	0.321	-1.167	2.140	0.10
2020-06-12	5.05	0.327	-0.591	1.378	0.10
2020-06-15	5.02	0.334	-0.594	1.782	0.10
2020-06-16	5.12	0.339	1.992	1.195	0.10
2020-06-17	5.12	0.344	0.000	1.172	0.10
2020-06-18	5.19	0.353	1.367	1.953	0.11
2020-06-19	5.2	0.358	0.193	1.156	0.11
2020-06-22	5.22	0.370	0.385	2.885	0.11
2020-06-23	5.28	0.379	1.149	2.107	0.11
2020-06-24	5.27	0.388	-0.189	1.894	0.12
2020-06-29	5.18	0.395	-1.708	1.708	0.12
2020-06-30	5.21	0.403	0.579	1.737	0.12
2020-07-01	5.25	0.411	0.768	1.919	0.12
2020-07-02	5.53	0.437	5.333	5.714	0.13
2020-07-03	5.68	0.455	2.712	3.797	0.14
2020-07-06	6.25	0.498	10.035	8.275	0.15
2020-07-07	6.14	0.518	-1.760	3.840	0.16
2020-07-08	6.3	0.538	2.606	3.746	0.16
2020-07-09	6.25	0.559	-0.794	4.127	0.17
2020-07-10	6.06	0.579	-3.040	3.840	0.17
2020-07-13	5.79	0.587	0.521	1.736	0.18
2020-07-14	5.84	0.597	0.864	2.073	0.18
2020-07-15	6.08	0.651	4.110	10.616	0.20
2020-07-16	6.03	0.689	-0.822	7.566	0.21
2020-07-17	6	0.739	-0.498	10.116	0.22
2020-07-20	6.23	0.784	3.833	8.500	0.24
2020-07-21	5.96	0.801	-4.334	3.531	0.24
2020-07-22	5.85	0.818	-1.846	3.523	0.25
2020-07-23	5.74	0.838	-1.880	4.103	0.25
2020-07-24	5.52	0.868	-3.833	6.446	0.26
2020-07-27	5.51	0.880	-0.181	2.717	0.26
2020-07-28	5.52	0.888	0.181	1.633	0.27
2020-07-29	5.71	0.907	3.442	3.986	0.27
2020-07-30	5.73	0.921	0.350	2.977	0.28
2020-07-31	5.76	0.936	0.524	3.141	0.28
2020-08-03	5.86	0.943	1.736	1.563	0.28
2020-08-04	5.82	0.951	-0.683	1.536	0.29
2020-08-05	5.8	0.958	-0.344	1.546	0.29
2020-08-06	5.76	0.976	-0.690	3.621	0.29
2020-08-07	5.72	0.995	-0.694	3.993	0.30
2020-08-10	5.73	1.006	0.175	2.448	0.30
2020-08-11	5.66	1.024	-1.222	3.665	0.31
2020-08-12	5.6	1.034	-1.060	2.297	0.31
2020-08-13	5.59	1.040	-0.179	1.250	0.31
2020-08-14	5.7	1.056	1.968	3.220	0.32
2020-08-17	5.88	1.075	3.158	4.035	0.32
2020-08-18	5.85	1.085	-0.510	1.871	0.33
2020-08-19	5.75	1.097	-1.709	2.564	0.33
2020-08-20	5.69	1.114	-1.043	3.652	0.33
2020-08-21	5.72	1.123	0.527	1.933	0.34
2020-08-24	5.71	1.131	-0.175	1.573	0.34
2020-08-25	5.65	1.142	-1.051	2.277	0.34
2020-08-26	5.54	1.152	-1.947	2.301	0.35
2020-08-27	5.57	1.159	0.542	1.444	0.35
2020-08-28	5.68	1.173	1.975	3.052	0.35
2020-08-31	5.69	1.182	0.176	1.937	0.35
2020-09-01	5.64	1.191	-0.879	1.757	0.36
2020-09-02	5.65	1.200	0.177	1.950	0.36
2020-09-03	5.6	1.206	-0.885	1.239	0.36
2020-09-04	5.56	1.214	-0.714	1.786	0.36
2020-09-07	5.5	1.222	-1.079	1.799	0.37
2020-09-08	5.53	1.230	0.545	1.636	0.37
2020-09-09	5.45	1.236	-1.447	1.447	0.37
2020-09-10	5.33	1.251	-2.202	3.303	0.38
2020-09-11	5.34	1.257	0.188	1.313	0.38
2020-09-14	5.36	1.262	0.375	1.124	0.38
2020-09-15	5.36	1.265	0.000	0.746	0.38
2020-09-16	5.35	1.271	-0.187	1.306	0.38
2020-09-17	5.34	1.279	-0.187	1.682	0.38
2020-09-18	5.48	1.293	2.622	3.184	0.39
2020-09-21	5.45	1.303	-0.547	2.190	0.39
2020-09-22	5.36	1.314	-1.651	2.569	0.39
2020-09-23	5.37	1.319	0.187	1.119	0.40
2020-09-24	5.27	1.329	-1.862	2.235	0.40
2020-09-25	5.32	1.338	0.949	1.898	0.40
2020-09-28	5.3	1.347	-0.376	2.068	0.40
2020-09-29	5.36	1.357	1.132	2.264	0.41
2020-09-30	5.3	1.368	-1.119	2.612	0.41
2020-10-09	5.42	1.379	2.264	2.264	0.41
2020-10-12	5.55	1.389	2.399	2.214	0.42
2020-10-13	5.54	1.396	-0.180	1.622	0.42
2020-10-14	5.55	1.403	0.181	1.444	0.42
2020-10-15	5.51	1.411	-0.721	1.802	0.42
2020-10-16	5.57	1.419	1.089	1.633	0.43
2020-10-19	5.56	1.431	-0.180	2.693	0.43
2020-10-20	5.53	1.436	-0.540	1.079	0.43
2020-10-21	5.5	1.442	-0.542	1.266	0.43
2020-10-22	5.49	1.449	-0.182	1.455	0.43
2020-10-23	5.48	1.457	-0.182	1.821	0.44
2020-10-26	5.46	1.464	-0.365	1.460	0.44
2020-10-27	5.43	1.469	-0.549	1.099	0.44
2020-10-28	5.38	1.478	-0.921	2.026	0.44
2020-10-29	5.4	1.486	0.372	1.859	0.45
2020-10-30	5.28	1.497	-2.222	2.407	0.45
2020-11-02	5.19	1.510	-1.705	3.030	0.45
2020-11-03	5.35	1.525	3.083	3.468	0.46
2020-11-04	5.33	1.534	-0.374	1.869	0.46
2020-11-05	5.35	1.540	0.375	1.501	0.46
2020-11-06	5.31	1.547	-0.748	1.495	0.46
2020-11-09	5.39	1.556	1.507	2.072	0.47
2020-11-10	5.33	1.566	-1.113	2.226	0.47
2020-11-11	5.3	1.570	-0.563	0.750	0.47
2020-11-12	5.3	1.575	0.000	1.132	0.47
2020-11-13	5.24	1.581	-1.132	1.509	0.47
2020-11-16	5.3	1.586	1.145	1.145	0.48
2020-11-17	5.33	1.593	0.566	1.509	0.48
2020-11-18	5.4	1.602	1.313	2.064	0.48
2020-11-19	5.42	1.610	0.370	1.667	0.48
2020-11-20	5.43	1.615	0.185	1.107	0.48
2020-11-23	5.54	1.627	2.026	2.762	0.49
2020-11-24	5.5	1.636	-0.722	1.805	0.49
2020-11-25	5.43	1.646	-1.273	2.364	0.49
2020-11-26	5.47	1.654	0.737	1.657	0.50
2020-11-27	5.55	1.663	1.463	2.011	0.50
2020-11-30	5.51	1.677	-0.721	3.063	0.50
2020-12-01	5.67	1.703	2.904	5.445	0.51
2020-12-02	5.65	1.713	-0.353	2.116	0.51
2020-12-03	5.64	1.721	-0.177	1.770	0.52
2020-12-04	5.6	1.730	-0.709	1.773	0.52
2020-12-07	5.52	1.739	-1.429	1.964	0.52
2020-12-08	5.55	1.745	0.543	1.268	0.52
2020-12-09	5.49	1.760	-1.081	3.423	0.53
2020-12-10	5.43	1.770	-1.093	2.186	0.53
2020-12-11	5.33	1.782	-1.842	2.762	0.53
2020-12-14	5.32	1.791	-0.188	1.876	0.54
2020-12-15	5.34	1.797	0.376	1.504	0.54
2020-12-16	5.32	1.803	-0.375	1.311	0.54
2020-12-17	5.45	1.827	2.444	5.263	0.55
2020-12-18	5.36	1.838	-1.651	2.385	0.55
2020-12-21	5.36	1.847	0.000	2.052	0.55
2020-12-22	5.24	1.859	-2.239	2.799	0.56
2020-12-23	5.2	1.866	-0.763	1.527	0.56
2020-12-24	5.12	1.876	-1.538	2.308	0.56
2020-12-25	5.19	1.887	1.367	2.734	0.57
2020-12-28	5.09	1.898	-1.927	2.505	0.57
2020-12-29	5.14	1.906	0.982	1.768	0.57
2020-12-30	5.12	1.911	-0.389	1.167	0.57
2020-12-31	5.21	1.928	1.758	3.906	0.58
2021-01-04	5.15	1.935	-1.152	1.727	0.58
2021-01-05	5.15	1.944	0.000	2.136	0.58
2021-01-06	5.11	1.949	-0.777	1.165	0.58
2021-01-07	5.03	1.961	-1.566	2.935	0.59
2021-01-08	5.07	1.973	0.795	2.783	0.59
2021-01-11	4.99	1.981	-1.578	1.775	0.59
2021-01-12	5.04	1.991	1.002	2.405	0.60
2021-01-13	4.91	2.002	-2.579	2.778	0.60
2021-01-14	5	2.016	1.833	3.462	0.60
2021-01-15	5.08	2.037	1.600	4.800	0.61
2021-01-18	5.08	2.043	0.000	1.575	0.61
2021-01-19	5.11	2.053	0.591	2.362	0.62
2021-01-20	5.1	2.060	-0.196	1.566	0.62
2021-01-21	5.07	2.065	-0.588	1.176	0.62
2021-01-22	4.98	2.073	-1.775	1.972	0.62
2021-01-25	4.93	2.083	-1.004	2.410	0.62
2021-01-26	4.89	2.091	-0.811	1.826	0.63
2021-01-27	4.88	2.098	-0.204	1.840	0.63
2021-01-28	4.84	2.106	-0.820	2.049	0.63
2021-01-29	4.8	2.114	-0.826	1.860	0.63
2021-02-01	4.77	2.121	-0.625	1.875	0.64
2021-02-02	4.78	2.125	0.210	1.048	0.64
2021-02-03	4.71	2.131	-1.464	1.464	0.64
2021-02-04	4.66	2.139	-1.062	1.911	0.64
2021-02-05	4.79	2.152	2.790	3.433	0.65
2021-02-08	4.76	2.159	-0.626	1.670	0.65
2021-02-09	4.77	2.166	0.210	1.681	0.65
2021-02-10	4.84	2.172	1.468	1.677	0.65
2021-02-18	4.91	2.180	1.446	1.860	0.65
2021-02-19	5.01	2.192	2.037	2.851	0.66
2021-02-22	5.03	2.208	0.399	3.792	0.66
2021-02-23	5.04	2.219	0.199	2.783	0.67
2021-02-24	4.97	2.226	-1.389	1.587	0.67
2021-02-25	4.94	2.233	-0.604	1.610	0.67
2021-02-26	4.95	2.240	0.202	1.822	0.67
2021-03-01	5.03	2.250	1.616	2.424	0.68
2021-03-02	4.97	2.258	-1.193	1.789	0.68
2021-03-03	5.08	2.270	2.213	2.817	0.68
2021-03-04	5.06	2.279	-0.394	2.165	0.68
2021-03-05	5.11	2.289	0.988	2.372	0.69
2021-03-08	5.17	2.299	1.174	2.348	0.69
2021-03-09	5.19	2.310	0.387	2.515	0.69
2021-03-10	5.05	2.324	-2.697	3.276	0.70
2021-03-11	5.12	2.329	1.386	1.188	0.70
2021-03-12	5.17	2.339	0.977	2.344	0.70
2021-03-15	5.21	2.348	0.774	2.128	0.70
2021-03-16	5.23	2.355	0.384	1.536	0.71
2021-03-17	5.26	2.364	0.574	2.103	0.71
2021-03-18	5.24	2.371	-0.380	1.521	0.71
2021-03-19	5.23	2.377	-0.191	1.527	0.71
2021-03-22	5.31	2.388	1.530	2.486	0.72
2021-03-23	5.38	2.398	1.318	2.072	0.72
2021-03-24	5.33	2.408	-0.929	2.230	0.72
2021-03-25	5.4	2.417	1.313	2.064	0.73
2021-03-26	5.37	2.425	-0.556	1.852	0.73
2021-03-29	5.34	2.432	-0.559	1.490	0.73
2021-03-30	5.41	2.441	1.311	2.060	0.73
2021-03-31	5.44	2.449	0.555	1.664	0.73
2021-04-01	5.45	2.455	0.184	1.471	0.74
2021-04-02	5.37	2.463	-1.468	1.651	0.74
2021-04-06	5.35	2.469	-0.372	1.490	0.74
2021-04-07	5.35	2.474	0.000	1.121	0.74
2021-04-08	5.36	2.479	0.187	1.121	0.74
2021-04-09	5.36	2.483	0.000	0.933	0.75
2021-04-12	5.35	2.490	-0.187	1.493	0.75
2021-04-13	5.25	2.500	-1.869	2.243	0.75
2021-04-14	5.35	2.513	1.905	2.857	0.75
2021-04-15	5.39	2.521	0.748	1.869	0.76
2021-04-16	5.43	2.527	0.742	1.299	0.76
2021-04-19	5.41	2.532	-0.368	1.105	0.76
2021-04-20	5.35	2.538	-1.109	1.479	0.76
2021-04-21	5.37	2.545	0.374	1.495	0.76
2021-04-22	5.4	2.551	0.559	1.304	0.77
2021-04-23	5.39	2.557	-0.185	1.296	0.77
2021-04-26	5.33	2.565	-1.113	1.855	0.77
2021-04-27	5.46	2.577	2.439	2.627	0.77
2021-04-28	5.52	2.590	1.099	2.747	0.78
2021-04-29	5.55	2.600	0.543	2.174	0.78
2021-04-30	5.58	2.610	0.541	2.162	0.78
2021-05-06	5.49	2.623	-1.613	2.867	0.79
2021-05-07	5.55	2.631	1.093	1.821	0.79
2021-05-10	5.49	2.645	-1.081	3.063	0.79
2021-05-11	5.52	2.655	0.546	2.004	0.80
2021-05-12	5.56	2.662	0.725	1.630	0.80
2021-05-13	5.55	2.669	-0.180	1.439	0.80
2021-05-14	5.62	2.677	1.261	1.802	0.80
2021-05-17	5.57	2.685	-0.890	1.779	0.81
2021-05-18	5.52	2.694	-0.898	1.795	0.81
2021-05-19	5.45	2.704	-1.268	2.174	0.81
2021-05-20	5.4	2.712	-0.917	1.835	0.81
2021-05-21	5.38	2.717	-0.370	1.111	0.82
2021-05-24	5.58	2.738	3.717	4.461	0.82
2021-05-25	5.63	2.747	0.896	1.971	0.82
2021-05-26	5.6	2.753	-0.533	1.243	0.83
2021-05-27	5.58	2.757	-0.357	0.893	0.83
2021-05-28	5.65	2.769	1.254	2.509	0.83
2021-05-31	5.68	2.779	0.531	2.124	0.83
2021-06-01	5.58	2.788	-1.761	1.937	0.84
2021-06-02	5.58	2.799	0.000	2.330	0.84
2021-06-03	5.52	2.808	-1.075	2.151	0.84
2021-06-04	5.53	2.816	0.181	1.630	0.84
2021-06-07	5.31	2.833	-3.978	3.797	0.85
2021-06-08	5.26	2.842	-0.942	2.072	0.85
2021-06-09	5.28	2.846	0.380	0.951	0.85
2021-06-10	5.26	2.851	-0.379	1.136	0.86
2021-06-11	5.28	2.858	0.380	1.711	0.86
2021-06-15	5.26	2.863	-0.379	0.947	0.86
2021-06-16	5.23	2.870	-0.570	1.711	0.86
2021-06-17	5.2	2.876	-0.574	1.338	0.86
2021-06-18	5.18	2.880	-0.385	0.962	0.86
2021-06-21	5.14	2.885	-0.772	1.158	0.87
2021-06-22	5.19	2.893	0.973	1.751	0.87
2021-06-23	5.2	2.898	0.193	1.156	0.87
2021-06-24	5.2	2.904	0.000	1.538	0.87
2021-06-25	5.27	2.912	1.346	1.731	0.87
2021-06-28	5.2	2.921	-1.328	2.087	0.88
2021-06-29	5.21	2.924	0.192	0.769	0.88
2021-06-30	5.2	2.928	-0.192	0.960	0.88
2021-07-01	5.18	2.934	-0.385	1.346	0.88
2021-07-02	5.14	2.939	-0.772	1.158	0.88
2021-07-05	5.2	2.947	1.167	1.751	0.88
2021-07-06	5.24	2.955	0.769	1.923	0.89
2021-07-07	5.3	2.964	1.145	1.908	0.89
2021-07-08	5.23	2.973	-1.321	2.264	0.89
2021-07-09	5.21	2.982	-0.382	1.912	0.89
2021-07-12	5.18	2.988	-0.576	1.344	0.90
2021-07-13	5.2	2.992	0.386	0.965	0.90
2021-07-14	5.18	2.998	-0.385	1.346	0.90
2021-07-15	5.18	3.004	0.000	1.544	0.90
2021-07-16	5.14	3.010	-0.772	1.351	0.90
2021-07-19	5.11	3.017	-0.584	1.751	0.91
2021-07-20	5.09	3.022	-0.391	0.978	0.91
2021-07-21	5.07	3.027	-0.393	1.375	0.91
2021-07-22	5.1	3.032	0.592	1.183	0.91
2021-07-23	5.08	3.039	-0.392	1.569	0.91
2021-07-26	5.09	3.046	0.197	1.575	0.91
2021-07-27	5.08	3.052	-0.196	1.572	0.92
2021-07-28	5.08	3.060	0.000	1.772	0.92
2021-07-29	5.09	3.064	0.197	0.984	0.92
2021-07-30	5.12	3.070	0.589	1.375	0.92
2021-08-02	5.08	3.081	-0.781	2.539	0.92
2021-08-03	5.08	3.086	0.000	1.181	0.93
2021-08-04	5.03	3.093	-0.984	1.772	0.93
2021-08-05	4.98	3.099	-0.994	1.392	0.93
2021-08-06	4.99	3.102	0.201	0.803	0.93
2021-08-09	5.05	3.109	1.202	1.603	0.93
2021-08-10	5.08	3.114	0.594	1.188	0.93
2021-08-11	5.07	3.119	-0.197	1.181	0.94
2021-08-12	5.05	3.126	-0.394	1.578	0.94
2021-08-13	5.04	3.129	-0.198	0.792	0.94
2021-08-16	5.08	3.136	0.794	1.587	0.94
2021-08-17	5.04	3.141	-0.787	1.378	0.94
2021-08-18	5.13	3.153	1.786	2.579	0.95
2021-08-19	5.21	3.164	1.559	2.729	0.95
2021-08-20	5.21	3.176	0.000	2.687	0.95
2021-08-23	5.1	3.190	-2.111	3.263	0.96
2021-08-24	5.07	3.196	-0.588	1.373	0.96
2021-08-25	5.07	3.198	0.000	0.592	0.96
2021-08-26	5.05	3.202	-0.394	0.986	0.96
2021-08-27	5.05	3.206	0.000	0.792	0.96
2021-08-30	5.01	3.211	-0.792	1.386	0.96
2021-08-31	5.03	3.216	0.399	0.998	0.96
2021-09-01	5.11	3.229	1.590	3.181	0.97
2021-09-02	5.12	3.234	0.196	1.174	0.97
2021-09-03	5.2	3.243	1.563	1.953	0.97
2021-09-06	5.25	3.250	0.962	1.731	0.98
2021-09-07	5.27	3.257	0.381	1.524	0.98
2021-09-08	5.37	3.266	1.898	2.087	0.98
2021-09-09	5.51	3.288	2.607	4.655	0.99
2021-09-10	5.51	3.298	0.000	2.359	0.99
2021-09-13	5.5	3.304	-0.181	1.270	0.99
2021-09-14	5.38	3.317	-2.182	2.727	0.99
2021-09-15	5.41	3.323	0.558	1.487	1.00
2021-09-16	5.36	3.332	-0.924	1.848	1.00
2021-09-17	5.32	3.342	-0.746	2.425	1.00
2021-09-22	5.33	3.350	0.188	1.692	1.00
2021-09-23	5.54	3.369	3.940	4.128	1.01
2021-09-24	5.52	3.379	-0.361	2.166	1.01
2021-09-27	5.46	3.397	-1.087	3.986	1.02
2021-09-28	5.44	3.405	-0.366	1.832	1.02
2021-09-29	5.36	3.414	-1.471	2.022	1.02
2021-09-30	5.36	3.421	0.000	1.493	1.03
2021-10-08	5.41	3.429	0.933	1.866	1.03
2021-10-11	5.53	3.440	2.218	2.403	1.03
2021-10-12	5.44	3.448	-1.627	1.627	1.03
2021-10-13	5.44	3.454	0.000	1.471	1.04
2021-10-14	5.38	3.461	-1.103	1.471	1.04
2021-10-15	5.32	3.468	-1.115	1.673	1.04
2021-10-18	5.32	3.473	0.000	1.128	1.04
2021-10-19	5.35	3.478	0.564	0.940	1.04
2021-10-20	5.27	3.485	-1.495	1.682	1.05
2021-10-21	5.33	3.495	1.139	2.277	1.05
2021-10-22	5.26	3.505	-1.313	2.251	1.05
2021-10-25	5.18	3.514	-1.521	2.091	1.05
2021-10-26	5.24	3.522	1.158	1.737	1.06
2021-10-27	5.21	3.527	-0.573	1.336	1.06
2021-10-28	5.21	3.538	0.000	2.495	1.06
2021-10-29	5.27	3.549	1.152	2.495	1.06
2021-11-01	5.22	3.557	-0.949	1.708	1.07
2021-11-02	5.23	3.563	0.192	1.341	1.07
2021-11-03	5.28	3.571	0.956	1.912	1.07
2021-11-04	5.4	3.584	2.273	2.841	1.08
2021-11-05	5.41	3.588	0.185	0.926	1.08
2021-11-08	5.45	3.595	0.739	1.479	1.08
2021-11-09	5.56	3.610	2.018	3.303	1.08
2021-11-10	5.51	3.616	-0.899	1.439	1.08
2021-11-11	5.19	3.623	-5.808	1.452	1.09
2021-11-12	5.13	3.629	-1.156	1.349	1.09
2021-11-15	5.12	3.634	-0.195	1.170	1.09
2021-11-16	5.1	3.637	-0.391	0.781	1.09
2021-11-17	5.11	3.639	0.196	0.392	1.09
2021-11-18	5.07	3.643	-0.783	0.978	1.09
2021-11-19	5.1	3.647	0.592	0.986	1.09
2021-11-22	5.09	3.651	-0.196	0.980	1.10
2021-11-23	5.11	3.654	0.393	0.786	1.10
2021-11-24	5.1	3.658	-0.196	0.783	1.10
2021-11-25	5.09	3.660	-0.196	0.588	1.10
2021-11-26	5.08	3.662	-0.196	0.393	1.10
2021-11-29	5.07	3.664	-0.197	0.591	1.10
2021-11-30	5.1	3.669	0.592	0.986	1.10
2021-12-01	5.11	3.672	0.196	0.784	1.10
2021-12-02	5.11	3.675	0.000	0.783	1.10
2021-12-03	5.12	3.679	0.196	0.783	1.10
2021-12-06	5.11	3.685	-0.195	1.563	1.11
2021-12-07	5.11	3.689	0.000	0.978	1.11
2021-12-08	5.12	3.693	0.196	0.783	1.11
2021-12-09	5.16	3.699	0.781	1.367	1.11
2021-12-10	5.13	3.703	-0.581	0.969	1.11
2021-12-13	5.09	3.707	-0.780	0.975	1.11
2021-12-14	5.08	3.710	-0.196	0.786	1.11
2021-12-15	5.08	3.714	0.000	0.787	1.11
2021-12-16	5.09	3.716	0.197	0.591	1.11
2021-12-17	5.07	3.718	-0.393	0.393	1.12
2021-12-20	5.1	3.720	0.592	0.592	1.12
2021-12-21	5.14	3.727	0.784	1.569	1.12
2021-12-22	5.12	3.729	-0.389	0.584	1.12
2021-12-23	5.1	3.734	-0.391	1.172	1.12
2021-12-24	5.09	3.737	-0.196	0.588	1.12
2021-12-27	5.09	3.740	0.000	0.786	1.12
2021-12-28	5.09	3.743	0.000	0.589	1.12
2021-12-29	5.08	3.745	-0.196	0.589	1.12
2021-12-30	5.08	3.748	0.000	0.591	1.12
2021-12-31	5.09	3.750	0.197	0.591	1.13
2022-01-04	5.14	3.755	0.982	1.179	1.13
2022-01-05	5.15	3.759	0.195	0.973	1.13
2022-01-06	5.17	3.764	0.388	1.165	1.13
2022-01-07	5.2	3.770	0.580	1.354	1.13
2022-01-10	5.22	3.776	0.385	1.346	1.13
2022-01-11	5.21	3.781	-0.192	1.149	1.13
2022-01-12	5.22	3.786	0.192	1.152	1.14
2022-01-13	5.21	3.790	-0.192	0.958	1.14
2022-01-14	5.14	3.798	-1.344	1.727	1.14
2022-01-17	5.15	3.801	0.195	0.778	1.14
2022-01-18	5.17	3.805	0.388	0.971	1.14
2022-01-19	5.17	3.808	0.000	0.580	1.14
2022-01-20	5.22	3.816	0.967	1.934	1.14
2022-01-21	5.19	3.822	-0.575	1.341	1.15
2022-01-24	5.16	3.827	-0.578	1.156	1.15
2022-01-25	5.01	3.840	-2.907	3.101	1.15
2022-01-26	5.02	3.844	0.200	0.998	1.15
2022-01-27	4.95	3.850	-1.394	1.394	1.15
2022-01-28	4.93	3.856	-0.404	1.616	1.16
2022-02-07	5.02	3.864	1.826	1.826	1.16
2022-02-08	5.1	3.873	1.594	1.992	1.16
2022-02-09	5.14	3.879	0.784	1.569	1.16
2022-02-10	5.14	3.884	0.000	1.167	1.17
2022-02-11	5.14	3.888	0.000	0.973	1.17
2022-02-14	5.1	3.895	-0.778	1.556	1.17
2022-02-15	5.08	3.898	-0.392	0.784	1.17
2022-02-16	5.1	3.903	0.394	0.984	1.17
2022-02-17	5.13	3.908	0.588	1.373	1.17
2022-02-18	5.15	3.913	0.390	1.170	1.17
2022-02-21	5.16	3.917	0.194	0.777	1.18
2022-02-22	5.13	3.922	-0.581	1.163	1.18
2022-02-23	5.21	3.933	1.559	2.534	1.18
2022-02-24	5.11	3.945	-1.919	2.879	1.18
2022-02-25	5.11	3.949	0.000	0.978	1.18
2022-02-28	5.11	3.953	0.000	0.978	1.19
2022-03-01	5.11	3.958	0.000	0.978	1.19
2022-03-02	5.16	3.966	0.978	1.957	1.19
2022-03-03	5.19	3.971	0.581	1.163	1.19
2022-03-04	5.2	3.978	0.193	1.734	1.19
2022-03-07	5.13	3.985	-1.346	1.538	1.20
2022-03-08	5.02	3.995	-2.144	2.339	1.20
2022-03-09	4.92	4.015	-1.992	4.980	1.20
2022-03-10	4.93	4.023	0.203	1.829	1.21
2022-03-11	4.95	4.035	0.406	3.043	1.21
2022-03-14	4.91	4.040	-0.808	1.212	1.21
2022-03-15	4.63	4.063	-5.703	5.906	1.22
2022-03-16	4.75	4.082	2.592	4.752	1.22
2022-03-17	4.77	4.089	0.421	1.684	1.23
2022-03-18	4.81	4.094	0.839	1.468	1.23
2022-03-21	4.78	4.103	-0.624	2.079	1.23
2022-03-22	4.81	4.111	0.628	2.092	1.23
2022-03-23	4.81	4.117	0.000	1.455	1.24
2022-03-24	4.76	4.124	-1.040	1.663	1.24
2022-03-25	4.71	4.129	-1.050	1.471	1.24
2022-03-28	4.81	4.142	2.123	3.185	1.24
2022-03-29	4.75	4.150	-1.247	1.871	1.24
2022-03-30	4.82	4.155	1.474	1.474	1.25
2022-03-31	4.86	4.164	0.830	2.075	1.25
2022-04-01	4.99	4.178	2.675	3.498	1.25
2022-04-06	5.04	4.188	1.002	2.204	1.26
2022-04-07	4.94	4.200	-1.984	2.976	1.26
2022-04-08	5.03	4.212	1.822	2.834	1.26
2022-04-11	4.99	4.218	-0.795	1.590	1.27
2022-04-12	5.17	4.235	3.607	3.808	1.27
2022-04-13	5.07	4.241	-1.934	1.547	1.27
2022-04-14	5.09	4.247	0.394	1.381	1.27
2022-04-15	5.09	4.256	0.000	1.965	1.28
2022-04-18	5.11	4.263	0.393	1.768	1.28
2022-04-19	5.15	4.271	0.783	1.761	1.28
2022-04-20	5.11	4.276	-0.777	1.359	1.28
2022-04-21	5.07	4.287	-0.783	2.544	1.29
2022-04-22	5.16	4.298	1.775	2.564	1.29
2022-04-25	4.97	4.313	-3.682	3.488	1.29
2022-04-26	4.77	4.330	-4.024	4.427	1.30
2022-04-27	4.88	4.346	2.306	3.983	1.30
2022-04-28	4.86	4.356	-0.410	2.459	1.31
2022-04-29	4.94	4.368	1.646	2.881	1.31
2022-05-05	5.1	4.387	3.239	4.453	1.32
2022-05-06	5.11	4.407	0.196	4.706	1.32
2022-05-09	5.18	4.416	1.370	1.957	1.32
2022-05-10	5.22	4.429	0.772	3.089	1.33
2022-05-11	5.11	4.437	-2.107	1.916	1.33
2022-05-12	5.17	4.446	1.174	1.957	1.33
2022-05-13	5.16	4.452	-0.193	1.547	1.34
2022-05-16	5.12	4.457	-0.775	1.163	1.34
2022-05-17	5.15	4.466	0.586	2.148	1.34
2022-05-18	5.1	4.474	-0.971	1.748	1.34
2022-05-19	5.3	4.498	3.922	5.490	1.35
2022-05-20	5.24	4.505	-1.132	1.509	1.35
2022-05-23	5.24	4.508	0.000	0.763	1.35

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎