世嘉科技融券券源 世嘉科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	23.16	0	0	0	0
2020-04-28	22.96	0.064	-0.864	3.325	0.02
2020-04-29	22.5	0.102	-2.003	2.047	0.03
2020-04-30	23.5	0.172	4.444	3.556	0.05
2020-05-06	23.91	0.236	1.745	3.234	0.07
2020-05-07	24.29	0.305	1.589	3.430	0.09
2020-05-08	24.49	0.352	0.823	2.264	0.11
2020-05-11	24.35	0.396	-0.572	2.164	0.12
2020-05-12	24.33	0.431	-0.082	1.725	0.13
2020-05-13	24.16	0.456	-0.699	1.274	0.14
2020-05-14	23.65	0.496	-2.111	2.028	0.15
2020-05-15	23.64	0.524	-0.042	1.395	0.16
2020-05-18	22.69	0.607	-4.019	4.399	0.18
2020-05-19	23.14	0.654	1.983	2.468	0.20
2020-05-20	23.06	0.711	-0.346	2.939	0.21
2020-05-21	22.85	0.767	-0.911	2.949	0.23
2020-05-22	23.26	0.877	1.794	5.689	0.26
2020-05-25	22.13	0.978	-4.858	5.460	0.29
2020-05-26	23.03	1.053	4.067	3.886	0.32
2020-05-27	22.71	1.092	-1.389	2.084	0.33
2020-05-28	22.14	1.206	-2.510	6.165	0.36
2020-05-29	21.66	1.279	-2.168	4.065	0.38
2020-06-01	22.77	1.371	5.125	4.848	0.41
2020-06-02	23	1.415	1.010	2.284	0.42
2020-06-03	23.02	1.479	0.087	3.348	0.44
2020-06-04	22.68	1.528	-1.477	2.606	0.46
2020-06-05	21.67	1.625	-4.453	5.335	0.49
2020-06-08	22.55	1.786	4.061	8.583	0.54
2020-06-09	22.07	1.870	-2.129	4.568	0.56
2020-06-10	21.75	1.906	-1.450	1.994	0.57
2020-06-11	21.63	1.940	-0.552	1.885	0.58
2020-06-12	21.31	1.983	-1.479	2.404	0.59
2020-06-15	21.06	2.025	-1.173	2.393	0.61
2020-06-16	21.47	2.049	1.947	1.330	0.61
2020-06-17	21.35	2.091	-0.559	2.375	0.63
2020-06-18	21.9	2.159	2.576	3.747	0.65
2020-06-19	21.9	2.203	0.000	2.374	0.66
2020-06-22	22.07	2.247	0.776	2.420	0.67
2020-06-23	21.74	2.287	-1.495	2.220	0.69
2020-06-24	21.68	2.313	-0.276	1.426	0.69
2020-06-29	20.98	2.369	-3.229	3.183	0.71
2020-06-30	21.15	2.405	0.810	2.050	0.72
2020-07-01	21.06	2.454	-0.426	2.790	0.74
2020-07-02	21.31	2.510	1.187	3.134	0.75
2020-07-03	21.35	2.545	0.188	1.971	0.76
2020-07-06	22.67	2.650	6.183	5.574	0.79
2020-07-07	23.24	2.816	2.514	8.602	0.84
2020-07-08	24.78	2.950	6.627	6.454	0.88
2020-07-09	24.7	3.011	-0.323	2.986	0.90
2020-07-10	24.12	3.086	-2.348	3.725	0.93
2020-07-13	24.67	3.161	2.280	3.648	0.95
2020-07-14	24.11	3.253	-2.270	4.580	0.98
2020-07-15	22.99	3.384	-4.645	6.844	1.02
2020-07-16	21.14	3.577	-8.047	10.961	1.07
2020-07-17	20.56	3.696	-2.744	6.906	1.11
2020-07-20	20.98	3.750	2.043	3.113	1.13
2020-07-21	21.25	3.796	1.287	2.574	1.14
2020-07-22	21.46	3.840	0.988	2.494	1.15
2020-07-23	21.27	3.902	-0.885	3.495	1.17
2020-07-24	20.61	3.976	-3.103	4.278	1.19
2020-07-27	20.3	4.028	-1.504	3.105	1.21
2020-07-28	20.37	4.062	0.345	1.970	1.22
2020-07-29	20.82	4.124	2.209	3.584	1.24
2020-07-30	21.68	4.228	4.131	5.764	1.27
2020-07-31	21.21	4.284	-2.168	3.183	1.29
2020-08-03	21.43	4.322	1.037	2.122	1.30
2020-08-04	21.29	4.360	-0.653	2.147	1.31
2020-08-05	21.15	4.392	-0.658	1.785	1.32
2020-08-06	21.03	4.431	-0.567	2.222	1.33
2020-08-07	20.72	4.487	-1.474	3.281	1.35
2020-08-10	20.74	4.535	0.097	2.751	1.36
2020-08-11	20.6	4.572	-0.675	2.170	1.37
2020-08-12	20.41	4.617	-0.922	2.621	1.38
2020-08-13	20.51	4.654	0.490	2.205	1.40
2020-08-14	20.65	4.691	0.683	2.145	1.41
2020-08-17	20.94	4.724	1.404	1.889	1.42
2020-08-18	20.74	4.751	-0.955	1.576	1.43
2020-08-19	20.35	4.791	-1.880	2.314	1.44
2020-08-20	20.32	4.816	-0.147	1.523	1.44
2020-08-21	20.25	4.847	-0.344	1.821	1.45
2020-08-24	20.23	4.883	-0.099	2.123	1.46
2020-08-25	20.5	4.910	1.335	1.582	1.47
2020-08-26	20.37	4.958	-0.634	2.829	1.49
2020-08-27	20.27	4.981	-0.491	1.375	1.49
2020-08-28	20.33	5.003	0.296	1.283	1.50
2020-08-31	20.27	5.021	-0.295	1.082	1.51
2020-09-01	20.18	5.040	-0.444	1.135	1.51
2020-09-02	19.9	5.071	-1.388	1.833	1.52
2020-09-03	18.8	5.194	-5.528	7.889	1.56
2020-09-04	18.73	5.233	-0.372	2.500	1.57
2020-09-07	18.03	5.302	-3.737	4.538	1.59
2020-09-08	17.87	5.359	-0.887	3.827	1.61
2020-09-09	17.7	5.402	-0.951	2.966	1.62
2020-09-10	16.81	5.496	-5.028	6.723	1.65
2020-09-11	16.86	5.557	0.297	4.283	1.67
2020-09-14	16.83	5.598	-0.178	2.966	1.68
2020-09-15	16.64	5.626	-1.129	2.020	1.69
2020-09-16	16.6	5.650	-0.240	1.683	1.69
2020-09-17	16.95	5.709	2.108	4.217	1.71
2020-09-18	16.99	5.728	0.236	1.357	1.72
2020-09-21	17.17	5.758	1.059	2.060	1.73
2020-09-22	16.75	5.799	-2.446	2.970	1.74
2020-09-23	16.86	5.814	0.657	1.075	1.74
2020-09-24	16.38	5.850	-2.847	2.610	1.75
2020-09-25	16.38	5.882	0.000	2.320	1.76
2020-09-28	16.03	5.921	-2.137	2.930	1.78
2020-09-29	16.14	5.943	0.686	1.622	1.78
2020-09-30	16.06	5.967	-0.496	1.859	1.79
2020-10-09	16.42	6.021	2.242	3.923	1.81
2020-10-12	16.9	6.058	2.923	2.619	1.82
2020-10-13	16.84	6.082	-0.355	1.716	1.82
2020-10-14	16.58	6.108	-1.544	1.841	1.83
2020-10-15	16.23	6.128	-2.111	1.508	1.84
2020-10-16	16	6.162	-1.417	2.588	1.85
2020-10-19	15.88	6.187	-0.750	1.875	1.86
2020-10-20	16.02	6.223	0.882	2.708	1.87
2020-10-21	15.55	6.273	-2.934	3.808	1.88
2020-10-22	15.3	6.301	-1.608	2.251	1.89
2020-10-23	14.98	6.346	-2.092	3.529	1.90
2020-10-26	14.97	6.383	-0.067	3.004	1.91
2020-10-27	15.14	6.411	1.136	2.204	1.92
2020-10-28	14.99	6.438	-0.991	2.180	1.93
2020-10-29	14.83	6.465	-1.067	2.201	1.94
2020-10-30	14.02	6.545	-5.462	6.811	1.96
2020-11-02	13.71	6.590	-2.211	3.923	1.98
2020-11-03	14.24	6.661	3.866	6.054	2.00
2020-11-04	14.26	6.699	0.140	3.160	2.01
2020-11-05	15.02	6.782	5.330	6.662	2.03
2020-11-06	14.94	6.806	-0.533	1.931	2.04
2020-11-09	15.43	6.849	3.280	3.347	2.05
2020-11-10	15.3	6.885	-0.843	2.787	2.07
2020-11-11	15	6.923	-1.961	3.072	2.08
2020-11-12	14.99	6.955	-0.067	2.533	2.09
2020-11-13	14.95	6.983	-0.267	2.268	2.09
2020-11-16	14.8	7.015	-1.003	2.609	2.10
2020-11-17	14.52	7.062	-1.892	3.851	2.12
2020-11-18	14.62	7.098	0.689	2.961	2.13
2020-11-19	14.76	7.134	0.958	2.873	2.14
2020-11-20	14.68	7.165	-0.542	2.575	2.15
2020-11-23	14.44	7.195	-1.635	2.452	2.16
2020-11-24	14.49	7.211	0.346	1.385	2.16
2020-11-25	14.99	7.307	3.451	7.660	2.19
2020-11-26	14.71	7.363	-1.868	4.536	2.21
2020-11-27	14.38	7.413	-2.243	4.215	2.22
2020-11-30	14.32	7.443	-0.417	2.503	2.23
2020-12-01	14.47	7.465	1.047	1.816	2.24
2020-12-02	14.65	7.490	1.244	2.073	2.25
2020-12-03	14.43	7.516	-1.502	2.116	2.25
2020-12-04	14.25	7.536	-1.247	1.733	2.26
2020-12-07	14.75	7.609	3.509	5.895	2.28
2020-12-08	14.44	7.637	-2.102	2.373	2.29
2020-12-09	13.86	7.683	-4.017	3.947	2.30
2020-12-10	13.74	7.715	-0.866	2.814	2.31
2020-12-11	13.09	7.788	-4.731	6.696	2.34
2020-12-14	12.73	7.824	-2.750	3.438	2.35
2020-12-15	12.77	7.840	0.314	1.493	2.35
2020-12-16	12.24	7.885	-4.150	4.385	2.37
2020-12-17	12.51	7.936	2.206	4.902	2.38
2020-12-18	12.41	7.964	-0.799	2.718	2.39
2020-12-21	12.44	7.992	0.242	2.659	2.40
2020-12-22	12.05	8.029	-3.135	3.698	2.41
2020-12-23	12.02	8.059	-0.249	2.988	2.42
2020-12-24	11.53	8.108	-4.077	5.075	2.43
2020-12-25	12.68	8.216	9.974	10.234	2.46
2020-12-28	12.22	8.283	-3.628	6.625	2.48
2020-12-29	13.44	8.402	9.984	10.556	2.52
2020-12-30	14.78	8.464	9.970	5.060	2.54
2020-12-31	16.26	8.601	10.014	10.149	2.58
2021-01-04	16.45	8.798	1.169	14.330	2.64
2021-01-05	15.8	8.896	-3.951	7.477	2.67
2021-01-06	14.83	8.983	-6.139	7.025	2.69
2021-01-07	14.83	9.052	0.000	5.597	2.72
2021-01-08	14.59	9.193	-1.618	11.598	2.76
2021-01-11	15.44	9.355	5.826	12.543	2.81
2021-01-12	14.82	9.459	-4.016	8.420	2.84
2021-01-13	15.25	9.566	2.901	8.435	2.87
2021-01-14	15.6	9.692	2.295	9.705	2.91
2021-01-15	15.1	9.762	-3.205	5.577	2.93
2021-01-18	15.46	9.840	2.384	6.026	2.95
2021-01-19	14.85	9.888	-3.946	3.881	2.97
2021-01-20	14.83	9.947	-0.135	4.781	2.98
2021-01-21	14	10.007	-5.597	5.192	3.00
2021-01-22	13	10.081	-7.143	6.786	3.02
2021-01-25	12.7	10.172	-2.308	8.615	3.05
2021-01-26	12.82	10.207	0.945	3.307	3.06
2021-01-27	12.52	10.241	-2.340	3.198	3.07
2021-01-28	12.1	10.289	-3.355	4.792	3.09
2021-01-29	11.87	10.331	-1.901	4.215	3.10
2021-02-01	11.67	10.366	-1.685	3.623	3.11
2021-02-02	11.88	10.404	1.799	3.856	3.12
2021-02-03	11.31	10.449	-4.798	4.798	3.13
2021-02-04	10.91	10.506	-3.537	6.189	3.15
2021-02-05	10.55	10.556	-3.300	5.683	3.17
2021-02-08	10.25	10.599	-2.844	5.118	3.18
2021-02-09	10.73	10.691	4.683	10.244	3.21
2021-02-10	10.69	10.721	-0.373	3.355	3.22
2021-02-18	11.28	10.768	5.519	4.958	3.23
2021-02-19	11.67	10.809	3.457	4.255	3.24
2021-02-22	11.75	10.843	0.686	3.513	3.25
2021-02-23	11.66	10.879	-0.766	3.660	3.26
2021-02-24	11.83	10.920	1.458	4.202	3.28
2021-02-25	11.6	10.947	-1.944	2.790	3.28
2021-02-26	11.78	10.996	1.552	4.914	3.30
2021-03-01	11.95	11.026	1.443	3.056	3.31
2021-03-02	11.8	11.053	-1.255	2.762	3.32
2021-03-03	11.83	11.072	0.254	1.949	3.32
2021-03-04	11.64	11.094	-1.606	2.282	3.33
2021-03-05	11.81	11.122	1.460	2.835	3.34
2021-03-08	11.67	11.150	-1.185	2.794	3.34
2021-03-09	11.09	11.206	-4.970	6.084	3.36
2021-03-10	10.9	11.254	-1.713	5.320	3.38
2021-03-11	11.13	11.292	2.110	4.037	3.39
2021-03-12	11.05	11.315	-0.719	2.516	3.39
2021-03-15	10.89	11.342	-1.448	2.986	3.40
2021-03-16	11.2	11.379	2.847	3.949	3.41
2021-03-17	11.32	11.396	1.071	1.875	3.42
2021-03-18	11.1	11.421	-1.943	2.650	3.43
2021-03-19	11.14	11.456	0.360	3.784	3.44
2021-03-22	11.29	11.476	1.346	2.154	3.44
2021-03-23	11.18	11.494	-0.974	1.949	3.45
2021-03-24	11.03	11.514	-1.342	2.147	3.45
2021-03-25	10.88	11.539	-1.360	2.720	3.46
2021-03-26	11.01	11.557	1.195	2.022	3.47
2021-03-29	10.8	11.587	-1.907	3.270	3.48
2021-03-30	10.49	11.618	-2.870	3.519	3.49
2021-03-31	10.52	11.631	0.286	1.525	3.49
2021-04-01	11.04	11.738	4.943	11.597	3.52
2021-04-02	11.15	11.777	0.996	4.257	3.53
2021-04-06	11.04	11.792	-0.987	1.614	3.54
2021-04-07	11.13	11.810	0.815	1.993	3.54
2021-04-08	10.94	11.833	-1.707	2.516	3.55
2021-04-09	10.9	11.850	-0.366	1.828	3.56
2021-04-12	10.67	11.874	-2.110	2.661	3.56
2021-04-13	10.62	11.886	-0.469	1.406	3.57
2021-04-14	10.82	11.910	1.883	2.637	3.57
2021-04-15	10.68	11.932	-1.294	2.495	3.58
2021-04-16	10.98	11.960	2.809	3.090	3.59
2021-04-19	11.12	11.979	1.275	2.004	3.59
2021-04-20	10.97	11.994	-1.349	1.619	3.60
2021-04-21	10.83	12.007	-1.276	1.459	3.60
2021-04-22	11.03	12.032	1.847	2.770	3.61
2021-04-23	10.85	12.053	-1.632	2.267	3.62
2021-04-26	10.97	12.101	1.106	5.253	3.63
2021-04-27	10	12.162	-8.842	7.384	3.65
2021-04-28	9.84	12.189	-1.600	3.300	3.66
2021-04-29	9.87	12.212	0.305	2.744	3.66
2021-04-30	9.53	12.241	-3.445	3.647	3.67
2021-05-06	9.56	12.258	0.315	2.099	3.68
2021-05-07	9.63	12.268	0.732	1.255	3.68
2021-05-10	9.53	12.291	-1.038	2.908	3.69
2021-05-11	9.61	12.305	0.839	1.784	3.69
2021-05-12	9.71	12.330	1.041	3.122	3.70
2021-05-13	9.68	12.343	-0.309	1.545	3.70
2021-05-14	9.77	12.352	0.930	1.136	3.71
2021-05-17	9.67	12.369	-1.024	2.149	3.71
2021-05-18	9.59	12.384	-0.827	1.758	3.72
2021-05-19	9.48	12.393	-1.147	1.251	3.72
2021-05-20	9.52	12.404	0.422	1.371	3.72
2021-05-21	9.62	12.424	1.050	2.416	3.73
2021-05-24	9.7	12.441	0.832	2.183	3.73
2021-05-25	9.71	12.452	0.103	1.340	3.74
2021-05-26	10.17	12.536	4.737	9.887	3.76
2021-05-27	10.72	12.630	5.408	10.521	3.79
2021-05-28	10.45	12.660	-2.519	3.451	3.80
2021-05-31	10.39	12.681	-0.574	2.392	3.80
2021-06-01	10.45	12.702	0.577	2.502	3.81
2021-06-02	10.37	12.721	-0.766	2.201	3.82
2021-06-03	10.63	12.772	2.507	5.689	3.83
2021-06-04	10.51	12.808	-1.129	4.139	3.84
2021-06-07	10.73	12.836	2.093	3.140	3.85
2021-06-08	10.87	12.881	1.305	4.939	3.86
2021-06-09	10.73	12.904	-1.288	2.576	3.87
2021-06-10	10.74	12.926	0.093	2.423	3.88
2021-06-11	10.54	12.958	-1.862	3.724	3.89
2021-06-15	10.89	13.014	3.321	6.072	3.90
2021-06-16	10.94	13.058	0.459	4.867	3.92
2021-06-17	10.79	13.094	-1.371	4.022	3.93
2021-06-18	10.73	13.111	-0.556	1.854	3.93
2021-06-21	11.16	13.159	4.007	5.219	3.95
2021-06-22	11.09	13.174	-0.627	1.613	3.95
2021-06-23	11	13.201	-0.812	2.885	3.96
2021-06-24	10.74	13.221	-1.558	2.291	3.97
2021-06-25	10.52	13.248	-2.048	3.073	3.97
2021-06-28	10.95	13.297	4.087	5.418	3.99
2021-06-29	10.68	13.323	-2.466	2.922	4.00
2021-06-30	10.81	13.361	1.217	4.120	4.01
2021-07-01	11.89	13.462	9.991	10.268	4.04
2021-07-02	11.59	13.517	-2.523	5.635	4.06
2021-07-05	11.5	13.551	-0.777	3.538	4.07
2021-07-06	11.35	13.595	-1.304	4.696	4.08
2021-07-07	11.26	13.616	-0.793	2.291	4.08
2021-07-08	11.04	13.643	-1.954	2.842	4.09
2021-07-09	11.32	13.696	2.536	5.616	4.11
2021-07-12	11.92	13.783	5.300	8.834	4.14
2021-07-13	11.77	13.809	-1.258	2.601	4.14
2021-07-14	11.57	13.860	-1.866	5.259	4.16
2021-07-15	10.41	13.917	-10.026	6.655	4.18
2021-07-16	10.02	13.986	-3.746	8.261	4.20
2021-07-19	10.03	14.020	0.100	3.992	4.21
2021-07-20	9.92	14.045	-1.097	3.091	4.21
2021-07-21	9.81	14.065	-1.109	2.419	4.22
2021-07-22	9.85	14.081	0.408	1.937	4.22
2021-07-23	9.58	14.113	-2.741	4.061	4.23
2021-07-26	9.64	14.137	0.626	2.923	4.24
2021-07-27	9.69	14.165	0.519	3.527	4.25
2021-07-28	9.78	14.199	0.929	4.128	4.26
2021-07-29	10	14.222	2.249	2.761	4.27
2021-07-30	9.98	14.251	-0.200	3.500	4.28
2021-08-02	10.14	14.275	1.603	2.806	4.28
2021-08-03	9.96	14.299	-1.775	2.959	4.29
2021-08-04	9.97	14.315	0.100	1.908	4.29
2021-08-05	9.98	14.333	0.100	2.207	4.30
2021-08-06	9.78	14.361	-2.004	3.407	4.31
2021-08-09	9.95	14.381	1.738	2.352	4.31
2021-08-10	9.97	14.392	0.201	1.407	4.32
2021-08-11	10.05	14.407	0.802	1.705	4.32
2021-08-12	10	14.424	-0.498	2.090	4.33
2021-08-13	10.02	14.443	0.200	2.300	4.33
2021-08-16	9.93	14.459	-0.898	1.896	4.34
2021-08-17	9.65	14.489	-2.820	3.726	4.35
2021-08-18	9.65	14.502	0.000	1.658	4.35
2021-08-19	9.65	14.518	0.000	1.969	4.36
2021-08-20	9.35	14.546	-3.109	3.523	4.36
2021-08-23	9.76	14.595	4.385	6.096	4.38
2021-08-24	9.72	14.608	-0.410	1.639	4.38
2021-08-25	9.7	14.623	-0.206	1.749	4.39
2021-08-26	9.56	14.644	-1.443	2.680	4.39
2021-08-27	9.53	14.667	-0.314	2.929	4.40
2021-08-30	9.44	14.684	-0.944	2.099	4.41
2021-08-31	9.44	14.698	0.000	1.801	4.41
2021-09-01	9.49	14.719	0.530	2.648	4.42
2021-09-02	9.47	14.729	-0.211	1.264	4.42
2021-09-03	9.54	14.745	0.739	2.006	4.42
2021-09-06	9.61	14.759	0.734	1.782	4.43
2021-09-07	9.68	14.769	0.728	1.249	4.43
2021-09-08	9.85	14.788	1.756	2.273	4.44
2021-09-09	9.79	14.799	-0.609	1.421	4.44
2021-09-10	9.65	14.813	-1.430	1.634	4.44
2021-09-13	9.63	14.823	-0.207	1.347	4.45
2021-09-14	9.56	14.840	-0.727	2.077	4.45
2021-09-15	9.57	14.854	0.105	1.778	4.46
2021-09-16	9.47	14.872	-1.045	2.299	4.46
2021-09-17	9.43	14.885	-0.422	1.584	4.47
2021-09-22	9.33	14.892	-1.060	0.954	4.47
2021-09-23	9.42	14.902	0.965	1.286	4.47
2021-09-24	9.29	14.919	-1.380	2.229	4.48
2021-09-27	9.08	14.948	-2.260	3.767	4.48
2021-09-28	9.18	14.972	1.101	3.084	4.49
2021-09-29	9	14.982	-1.961	1.416	4.49
2021-09-30	9.12	14.993	1.333	1.444	4.50
2021-10-08	9.33	15.010	2.303	2.193	4.50
2021-10-11	9.37	15.024	0.429	1.715	4.51
2021-10-12	9.22	15.037	-1.601	1.814	4.51
2021-10-13	9.27	15.050	0.542	1.627	4.52
2021-10-14	9.18	15.064	-0.971	1.834	4.52
2021-10-15	8.26	15.078	-10.022	1.961	4.52
2021-10-18	8.07	15.100	-2.300	3.269	4.53
2021-10-19	7.96	15.109	-1.363	1.363	4.53
2021-10-20	7.8	15.124	-2.010	2.387	4.54
2021-10-21	7.78	15.134	-0.256	1.538	4.54
2021-10-22	7.7	15.146	-1.028	1.928	4.54
2021-10-25	7.67	15.160	-0.390	2.078	4.55
2021-10-26	7.67	15.167	0.000	1.173	4.55
2021-10-27	7.3	15.201	-4.824	5.606	4.56
2021-10-28	7.23	15.217	-0.959	2.603	4.57
2021-10-29	7.47	15.241	3.320	3.873	4.57
2021-11-01	7.58	15.267	1.473	4.016	4.58
2021-11-02	7.37	15.297	-2.770	5.013	4.59
2021-11-03	7.49	15.317	1.628	3.121	4.60
2021-11-04	8.24	15.317	10.013	0.000	4.60
2021-11-05	9.06	15.317	9.951	0.000	4.60
2021-11-08	9.06	15.415	0.000	13.024	4.62
2021-11-09	8.68	15.453	-4.194	5.298	4.64
2021-11-10	8.66	15.483	-0.230	4.032	4.64
2021-11-11	8.61	15.498	-0.577	2.194	4.65
2021-11-12	8.63	15.521	0.232	3.136	4.66
2021-11-15	8.89	15.550	3.013	3.940	4.67
2021-11-16	8.65	15.577	-2.700	3.712	4.67
2021-11-17	8.67	15.602	0.231	3.468	4.68
2021-11-18	8.38	15.632	-3.345	4.383	4.69
2021-11-19	8.36	15.647	-0.239	2.029	4.69
2021-11-22	8.42	15.661	0.718	2.033	4.70
2021-11-23	8.42	15.673	0.000	1.663	4.70
2021-11-24	8.45	15.688	0.356	2.257	4.71
2021-11-25	8.55	15.709	1.183	2.959	4.71
2021-11-26	8.22	15.752	-3.860	6.199	4.73
2021-11-29	8.04	15.767	-2.190	2.190	4.73
2021-11-30	8.19	15.790	1.866	3.358	4.74
2021-12-01	8.42	15.818	2.808	4.029	4.75
2021-12-02	8.25	15.834	-2.019	2.375	4.75
2021-12-03	8.25	15.847	0.000	1.939	4.75
2021-12-06	8.03	15.901	-2.667	8.000	4.77
2021-12-07	8.07	15.911	0.498	1.494	4.77
2021-12-08	8.08	15.920	0.124	1.363	4.78
2021-12-09	8.07	15.930	-0.124	1.485	4.78
2021-12-10	8.01	15.938	-0.743	1.239	4.78
2021-12-13	8.19	15.961	2.247	3.246	4.79
2021-12-14	8.13	15.974	-0.733	1.954	4.79
2021-12-15	8.11	15.982	-0.246	1.230	4.79
2021-12-16	8.14	15.991	0.370	1.233	4.80
2021-12-17	8.11	16.001	-0.369	1.597	4.80
2021-12-20	8.12	16.016	0.123	2.096	4.80
2021-12-21	8.25	16.027	1.601	1.601	4.81
2021-12-22	8.27	16.038	0.242	1.697	4.81
2021-12-23	8.13	16.054	-1.693	2.297	4.82
2021-12-24	7.9	16.078	-2.829	3.690	4.82
2021-12-27	7.94	16.095	0.506	2.532	4.83
2021-12-28	8.15	16.117	2.645	3.275	4.84
2021-12-29	8.16	16.127	0.123	1.472	4.84
2021-12-30	8.13	16.135	-0.368	1.103	4.84
2021-12-31	8.24	16.153	1.353	2.706	4.85
2022-01-04	8.4	16.170	1.942	2.427	4.85
2022-01-05	8.31	16.193	-1.071	3.333	4.86
2022-01-06	8.44	16.212	1.564	2.647	4.86
2022-01-07	8.26	16.232	-2.133	2.962	4.87
2022-01-10	8.33	16.253	0.847	3.027	4.88
2022-01-11	8.37	16.269	0.480	2.281	4.88
2022-01-12	8.6	16.296	2.748	3.704	4.89
2022-01-13	8.6	16.306	0.000	1.395	4.89
2022-01-14	8.45	16.325	-1.744	2.674	4.90
2022-01-17	8.62	16.340	2.012	2.130	4.90
2022-01-18	8.4	16.365	-2.552	3.596	4.91
2022-01-19	8.54	16.379	1.667	2.024	4.91
2022-01-20	8.21	16.411	-3.864	4.684	4.92
2022-01-21	8.25	16.430	0.487	2.680	4.93
2022-01-24	8.08	16.456	-2.061	3.879	4.94
2022-01-25	7.29	16.515	-9.777	9.777	4.95
2022-01-26	8.02	16.584	10.014	10.288	4.98
2022-01-27	7.75	16.665	-3.367	12.594	5.00
2022-01-28	8.35	16.727	7.742	8.774	5.02
2022-02-07	8.21	16.767	-1.677	5.988	5.03
2022-02-08	8.22	16.779	0.122	1.705	5.03
2022-02-09	9.04	16.865	9.976	11.436	5.06
2022-02-10	8.92	16.957	-1.327	12.279	5.09
2022-02-11	8.92	17.017	0.000	8.072	5.10
2022-02-14	9.81	17.127	9.978	13.453	5.14
2022-02-15	10.08	17.240	2.752	13.558	5.17
2022-02-16	9.34	17.294	-7.341	6.845	5.19
2022-02-17	9.12	17.325	-2.355	4.176	5.20
2022-02-18	9.22	17.355	1.096	3.838	5.21
2022-02-21	9.33	17.383	1.193	3.579	5.21
2022-02-22	9.36	17.413	0.322	3.859	5.22
2022-02-23	9.26	17.439	-1.068	3.419	5.23
2022-02-24	8.93	17.476	-3.564	4.968	5.24
2022-02-25	9.05	17.505	1.344	3.807	5.25
2022-02-28	8.89	17.534	-1.768	3.867	5.26
2022-03-01	8.98	17.553	1.012	2.587	5.27
2022-03-02	9.04	17.581	0.668	3.675	5.27
2022-03-03	9.03	17.605	-0.111	3.208	5.28
2022-03-04	8.8	17.623	-2.547	2.547	5.29
2022-03-07	8.79	17.644	-0.114	2.841	5.29
2022-03-08	8.54	17.670	-2.844	3.641	5.30
2022-03-09	8.49	17.723	-0.585	7.494	5.32
2022-03-10	8.42	17.747	-0.824	3.416	5.32
2022-03-11	8.47	17.777	0.594	4.276	5.33
2022-03-14	8.14	17.807	-3.896	4.368	5.34
2022-03-15	7.76	17.842	-4.668	5.405	5.35
2022-03-16	8.08	17.877	4.124	5.155	5.36
2022-03-17	8.11	17.888	0.371	1.609	5.37
2022-03-18	8.3	17.919	2.343	4.562	5.38
2022-03-21	8.85	17.996	6.627	10.482	5.40
2022-03-22	8.8	18.062	-0.565	8.927	5.42
2022-03-23	9.68	18.144	10.000	10.227	5.44
2022-03-24	9.25	18.226	-4.442	10.640	5.47
2022-03-25	9.08	18.263	-1.838	4.865	5.48
2022-03-28	9.4	18.333	3.524	8.921	5.50
2022-03-29	10.28	18.442	9.362	12.766	5.53
2022-03-30	10.1	18.512	-1.751	8.268	5.55
2022-03-31	9.55	18.603	-5.446	11.485	5.58
2022-04-01	9.03	18.665	-5.445	8.168	5.60
2022-04-06	9.1	18.689	0.775	3.212	5.61
2022-04-07	9.46	18.771	3.956	10.330	5.63
2022-04-08	9.67	18.838	2.220	8.351	5.65
2022-04-11	9.21	18.873	-4.757	4.550	5.66
2022-04-12	9.39	18.905	1.954	4.126	5.67
2022-04-13	8.67	18.955	-7.668	6.922	5.69
2022-04-14	8.65	18.972	-0.231	2.307	5.69
2022-04-15	8.39	19.015	-3.006	6.243	5.70
2022-04-18	8.53	19.043	1.669	3.814	5.71
2022-04-19	8.94	19.084	4.807	5.510	5.73
2022-04-20	8.73	19.112	-2.349	3.915	5.73
2022-04-21	8.35	19.156	-4.353	6.300	5.75
2022-04-22	8.03	19.199	-3.832	6.467	5.76
2022-04-25	7.23	19.253	-9.963	8.966	5.78
2022-04-26	6.63	19.317	-8.299	11.480	5.79
2022-04-27	6.7	19.360	1.056	7.843	5.81
2022-04-28	6.42	19.393	-4.179	6.119	5.82
2022-04-29	6.87	19.450	7.009	9.969	5.84
2022-05-05	6.96	19.482	1.310	5.531	5.84
2022-05-06	7	19.519	0.575	6.322	5.86
2022-05-09	7.33	19.558	4.714	6.286	5.87
2022-05-10	7.32	19.572	-0.136	2.319	5.87
2022-05-11	7.12	19.593	-2.732	3.552	5.88
2022-05-12	7.21	19.611	1.264	3.090	5.88
2022-05-13	7.25	19.625	0.555	2.219	5.89
2022-05-16	7.22	19.642	-0.414	2.897	5.89
2022-05-17	7.1	19.668	-1.662	4.294	5.90
2022-05-18	7.25	19.693	2.113	4.225	5.91
2022-05-19	7.19	19.704	-0.828	1.793	5.91
2022-05-20	7.27	19.716	1.113	1.947	5.91
2022-05-23	7.35	19.726	1.100	1.651	5.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎