券老板 约券 融券 锁券 券源 在线咨询

江苏北人融券券源 江苏北人专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
北斗星通 昭衍新药 平煤股份 瑞可达 伟明环保 兆易创新 上纬新材 华北制药 中国一重 金风科技

江苏北人融券券源 江苏北人专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2827.050000
2020-04-2825.390.208-6.1379.8340.06
2020-04-2923.970.316-5.5935.3960.09
2020-04-3024.890.4223.8385.1310.13
2020-05-0626.460.6126.3088.5980.18
2020-05-0726.250.684-0.7943.2880.21
2020-05-0826.40.7670.5713.7710.23
2020-05-1126.390.846-0.0383.5980.25
2020-05-1225.970.924-1.5923.6000.28
2020-05-1326.451.0051.8483.6970.30
2020-05-1426.121.097-1.2484.2340.33
2020-05-1526.251.1330.4981.6460.34
2020-05-1825.931.199-1.2193.0480.36
2020-05-1926.371.2541.6972.5070.38
2020-05-2026.911.3452.0484.0580.40
2020-05-2126.111.438-2.9734.2360.43
2020-05-2225.171.550-3.6005.3620.47
2020-05-2524.591.634-2.3044.0920.49
2020-05-2625.741.7394.6774.8800.52
2020-05-2725.641.805-0.3893.1080.54
2020-05-2825.751.8800.4293.5100.56
2020-05-2925.861.9510.4273.3010.59
2020-06-0126.692.0283.2103.4420.61
2020-06-0226.662.070-0.1121.8730.62
2020-06-0326.772.1160.4132.1010.63
2020-06-0430.142.51112.58915.6890.75
2020-06-0529.162.605-3.2513.8820.78
2020-06-0828.512.693-2.2293.7040.81
2020-06-0927.722.818-2.7715.4020.85
2020-06-1027.782.8800.2162.7060.86
2020-06-1127.152.977-2.2684.2840.89
2020-06-1226.743.055-1.5103.4990.92
2020-06-1526.373.118-1.3842.8800.94
2020-06-1627.293.2043.4893.7540.96
2020-06-1727.863.3282.0895.3501.00
2020-06-1827.583.401-1.0053.1591.02
2020-06-1927.593.4360.0361.5231.03
2020-06-2227.753.5010.5802.8271.05
2020-06-2327.473.557-1.0092.4501.07
2020-06-2427.033.633-1.6023.3491.09
2020-06-2926.283.706-2.7753.3671.11
2020-06-3026.793.7611.9412.4351.13
2020-07-0126.843.8230.1872.8001.15
2020-07-0227.113.8701.0062.0861.16
2020-07-0327.313.9180.7382.1031.18
2020-07-0628.64.0574.7245.8221.22
2020-07-0729.114.1671.7834.5451.25
2020-07-0829.294.2410.6183.0231.27
2020-07-0930.354.3853.6195.7021.32
2020-07-1030.164.496-0.6264.4151.35
2020-07-1331.314.6414.0895.5521.39
2020-07-1432.644.9014.2489.5501.47
2020-07-1529.735.125-8.9159.0691.54
2020-07-1627.85.313-6.4928.0731.59
2020-07-1727.735.395-0.2523.5611.62
2020-07-2028.485.4992.7054.4001.65
2020-07-2128.215.572-0.9483.0901.67
2020-07-2228.015.624-0.7092.2331.69
2020-07-2327.665.726-1.2504.4271.72
2020-07-2426.665.878-3.6156.8331.76
2020-07-2725.935.968-2.7384.1641.79
2020-07-2826.126.0220.7332.4681.81
2020-07-2927.616.1845.7047.0831.86
2020-07-3027.076.247-1.9562.7531.87
2020-07-3127.036.315-0.1483.0291.89
2020-08-0327.826.3802.9232.8121.91
2020-08-0428.016.4690.6833.8101.94
2020-08-0528.046.5280.1072.5351.96
2020-08-0627.726.627-1.1414.2801.99
2020-08-0727.026.713-2.5253.8242.01
2020-08-1027.096.7630.2592.2212.03
2020-08-1126.556.843-1.9933.6182.05
2020-08-1226.486.927-0.2643.8042.08
2020-08-1326.876.9921.4732.9082.10
2020-08-1427.317.0581.6382.8662.12
2020-08-1727.587.1080.9892.1972.13
2020-08-1827.587.1400.0001.3782.14
2020-08-1926.827.248-2.7564.8592.17
2020-08-2026.377.303-1.6782.4982.19
2020-08-2126.317.338-0.2281.5932.20
2020-08-2426.397.3920.3042.4332.22
2020-08-2526.647.4370.9472.0462.23
2020-08-2626.047.518-2.2523.7162.26
2020-08-2725.987.558-0.2301.8822.27
2020-08-2825.947.582-0.1541.0782.27
2020-08-3126.157.6300.8102.1972.29
2020-09-0126.577.6851.6062.4862.31
2020-09-0226.677.7260.3761.8822.32
2020-09-0326.437.775-0.9002.2122.33
2020-09-0426.597.8380.6052.8382.35
2020-09-0726.357.867-0.9031.3162.36
2020-09-0826.217.915-0.5312.2012.37
2020-09-0925.27.990-3.8533.5862.40
2020-09-1024.138.108-4.2465.8732.43
2020-09-1124.378.1780.9953.4402.45
2020-09-1425.158.2513.2013.4882.48
2020-09-1525.138.278-0.0801.2722.48
2020-09-1625.228.3120.3581.6322.49
2020-09-1726.128.4253.5695.1942.53
2020-09-1826.048.485-0.3062.7572.55
2020-09-2125.848.533-0.7682.2272.56
2020-09-2225.228.593-2.3992.8252.58
2020-09-2325.488.6211.0311.3482.59
2020-09-2424.578.698-3.5713.7282.61
2020-09-2524.38.734-1.0991.7912.62
2020-09-2824.078.788-0.9472.7162.64
2020-09-2924.178.8210.4151.6202.65
2020-09-3024.228.8570.2071.7792.66
2020-10-09258.9063.2202.3532.67
2020-10-1225.68.9662.4002.8402.69
2020-10-1325.869.0111.0162.0702.70
2020-10-1425.89.043-0.2321.4692.71
2020-10-1525.529.091-1.0852.2872.73
2020-10-1625.219.123-1.2151.4892.74
2020-10-1924.89.187-1.6263.0942.76
2020-10-2024.989.2380.7262.4602.77
2020-10-2125.049.2770.2401.8822.78
2020-10-2224.759.311-1.1581.6372.79
2020-10-2324.69.348-0.6061.8182.80
2020-10-2624.529.382-0.3251.6672.81
2020-10-2724.459.419-0.2851.8352.83
2020-10-2824.939.5111.9634.4172.85
2020-10-2924.259.547-2.7281.7652.86
2020-10-3023.879.608-1.5673.0522.88
2020-11-0223.169.707-2.9745.1532.91
2020-11-0324.399.8265.3115.8722.95
2020-11-0424.639.8930.9843.2392.97
2020-11-0524.589.979-0.2034.2222.99
2020-11-0624.4810.013-0.4071.6683.00
2020-11-0924.9310.0691.8382.6553.02
2020-11-1024.9410.1180.0402.3673.04
2020-11-1124.3210.176-2.4862.8873.05
2020-11-1224.0710.226-1.0282.4673.07
2020-11-1324.0110.262-0.2491.8283.08
2020-11-162410.286-0.0421.1663.09
2020-11-1723.7710.321-0.9581.7923.10
2020-11-1824.0310.3891.0943.3663.12
2020-11-1923.9710.418-0.2501.4573.13
2020-11-2024.1510.4500.7511.5853.13
2020-11-2323.8210.508-1.3662.9403.15
2020-11-2423.610.537-0.9241.4693.16
2020-11-2523.710.5690.4241.6533.17
2020-11-2623.4110.592-1.2241.1813.18
2020-11-2723.410.627-0.0431.7943.19
2020-11-3023.4710.6520.2991.2393.20
2020-12-0123.6410.6810.7241.4913.20
2020-12-0223.6510.6980.0420.8463.21
2020-12-0323.3410.719-1.3111.0993.22
2020-12-0422.9210.760-1.7992.1423.23
2020-12-0722.410.814-2.2692.8803.24
2020-12-0821.8110.867-2.6342.9023.26
2020-12-0921.2110.927-2.7513.4393.28
2020-12-1020.9810.964-1.0842.1223.29
2020-12-1119.7611.099-5.8158.1983.33
2020-12-1419.3211.139-2.2272.4803.34
2020-12-1519.311.189-0.1043.1063.36
2020-12-1617.9211.297-7.1507.2023.39
2020-12-1717.9411.3400.1122.9023.40
2020-12-1817.5711.389-2.0623.3443.42
2020-12-2117.7111.4330.7972.9603.43
2020-12-2217.8211.4730.6212.7103.44
2020-12-2318.1411.5271.7963.5913.46
2020-12-2418.1811.5700.2212.8113.47
2020-12-2518.1411.620-0.2203.3003.49
2020-12-2818.1311.692-0.0554.7413.51
2020-12-2918.3211.7341.0482.8133.52
2020-12-3018.3311.7660.0552.0743.53
2020-12-3118.4211.7860.4911.3093.54
2021-01-0418.3211.813-0.5431.7373.54
2021-01-0518.2511.845-0.3822.1293.55
2021-01-0617.9611.890-1.5893.0143.57
2021-01-071711.973-5.3455.8463.59
2021-01-0817.2812.0221.6473.4123.61
2021-01-1116.7312.079-3.1834.1093.62
2021-01-1216.8712.1210.8372.9893.64
2021-01-1316.2112.203-3.9126.0463.66
2021-01-1416.6812.2782.8995.3673.68
2021-01-1517.1612.3342.8783.9573.70
2021-01-1817.112.373-0.3502.7393.71
2021-01-1917.0812.404-0.1172.1643.72
2021-01-2016.9112.459-0.9953.9233.74
2021-01-2116.9112.4930.0002.3653.75
2021-01-2216.4112.537-2.9573.2533.76
2021-01-2516.1612.583-1.5233.4133.77
2021-01-2616.212.6240.2483.0323.79
2021-01-271612.639-1.2351.1113.79
2021-01-281612.6640.0001.8753.80
2021-01-2915.7112.717-1.8124.0633.82
2021-02-0115.912.7621.2093.3743.83
2021-02-0215.7512.788-0.9432.0133.84
2021-02-0315.2512.835-3.1753.6833.85
2021-02-0414.5812.923-4.3937.2133.88
2021-02-0514.4712.976-0.7544.4583.89
2021-02-0814.4613.014-0.0693.1103.90
2021-02-0914.5813.0490.8302.9053.91
2021-02-1014.5713.069-0.0691.6463.92
2021-02-1814.9913.1102.8833.2943.93
2021-02-1915.4613.1543.1353.4023.95
2021-02-2215.7413.2261.8115.4983.97
2021-02-2315.4513.256-1.8422.2873.98
2021-02-2415.4313.287-0.1292.4603.99
2021-02-2515.1213.325-2.0092.9814.00
2021-02-2615.1713.3540.3312.3154.01
2021-03-0115.3613.3711.2521.3184.01
2021-03-0215.1813.394-1.1721.8234.02
2021-03-0315.3513.4151.1201.6474.02
2021-03-0415.4913.4350.9121.4984.03
2021-03-0515.7813.4831.8723.6804.04
2021-03-0815.4713.519-1.9652.7884.06
2021-03-0915.0113.584-2.9735.2364.08
2021-03-1014.6113.627-2.6653.5314.09
2021-03-1114.813.6681.3003.2854.10
2021-03-1214.7613.689-0.2701.6894.11
2021-03-1515.3513.7853.9977.5204.14
2021-03-1615.313.819-0.3262.6714.15
2021-03-1715.3813.8430.5231.8954.15
2021-03-1815.2913.863-0.5851.5604.16
2021-03-1915.2813.880-0.0651.3084.16
2021-03-2215.4213.9040.9161.8984.17
2021-03-2315.4613.9230.2591.4924.18
2021-03-2415.1913.965-1.7463.2994.19
2021-03-2514.9414.000-1.6462.7654.20
2021-03-2614.9814.0200.2681.6734.21
2021-03-2914.9414.038-0.2671.4024.21
2021-03-3014.7414.063-1.3392.0754.22
2021-03-3114.6814.083-0.4071.6284.22
2021-04-0114.6914.0940.0680.8864.23
2021-04-0214.9414.1261.7022.5874.24
2021-04-0614.9414.1460.0001.6064.24
2021-04-071514.1600.4021.0714.25
2021-04-0814.9314.173-0.4671.0674.25
2021-04-0914.9314.1870.0001.1394.26
2021-04-1214.6714.226-1.7413.1484.27
2021-04-1314.4114.273-1.7723.9544.28
2021-04-1414.4914.2910.5551.4574.29
2021-04-1514.8514.3352.4843.5894.30
2021-04-1615.0814.3691.5492.6944.31
2021-04-1915.5214.4152.9183.5814.32
2021-04-2015.5714.4600.3223.4154.34
2021-04-2115.2714.487-1.9272.1194.35
2021-04-2215.2814.5220.0652.8164.36
2021-04-2315.0214.549-1.7022.1604.36
2021-04-2615.1114.5790.5992.3304.37
2021-04-2715.0214.618-0.5963.1114.39
2021-04-2814.7814.638-1.5981.6644.39
2021-04-2914.8914.6910.7444.2634.41
2021-04-3014.5214.739-2.4853.9624.42
2021-05-0614.5314.7640.0692.0664.43
2021-05-0714.4314.787-0.6881.9274.44
2021-05-1014.4314.8040.0001.3864.44
2021-05-1114.6814.8341.7332.4954.45
2021-05-1214.7114.8550.2041.7034.46
2021-05-1314.7114.8830.0002.2434.46
2021-05-1415.114.9272.6513.5354.48
2021-05-1714.9914.966-0.7283.1134.49
2021-05-181514.9860.0671.6014.50
2021-05-191515.0050.0001.4674.50
2021-05-2014.7515.028-1.6671.9334.51
2021-05-2114.7515.0430.0001.2204.51
2021-05-2415.1115.0902.4413.7294.53
2021-05-2515.315.1171.2572.1184.54
2021-05-2615.4315.1530.8502.8104.55
2021-05-2715.6215.2211.2315.1854.57
2021-05-2815.2715.258-2.2412.9454.58
2021-05-3115.8815.3273.9955.1744.60
2021-06-0116.3215.3882.7714.4714.62
2021-06-0216.4615.4870.8587.2304.65
2021-06-0316.0915.549-2.2484.6174.66
2021-06-0415.9415.596-0.9323.5434.68
2021-06-071615.6230.3762.0704.69
2021-06-0815.7615.659-1.5002.7504.70
2021-06-0915.6915.684-0.4441.9044.71
2021-06-1016.0315.7272.1673.1874.72
2021-06-1115.7415.773-1.8093.4934.73
2021-06-1515.6915.803-0.3182.2874.74
2021-06-1615.5515.825-0.8921.7214.75
2021-06-1715.6815.8550.8362.3154.76
2021-06-1815.9315.8881.5942.4874.77
2021-06-2116.315.9392.3233.7664.78
2021-06-2216.1515.970-0.9202.2704.79
2021-06-2316.2616.0020.6812.3534.80
2021-06-2416.3416.0280.8021.9124.81
2021-06-2516.1216.066-1.3462.8154.82
2021-06-2816.9416.1795.0878.0024.85
2021-06-2916.6616.227-1.6533.4834.87
2021-06-3017.3216.2953.9624.6824.89
2021-07-0116.6416.415-3.9268.7184.92
2021-07-0216.7316.4480.5412.3444.93
2021-07-0516.8816.4890.8972.8694.95
2021-07-0616.116.543-4.6214.0884.96
2021-07-0716.3516.5911.5533.4784.98
2021-07-0816.5616.6421.2843.7314.99
2021-07-0916.3916.675-1.0272.4155.00
2021-07-1216.9616.7173.4782.9295.01
2021-07-1316.7816.745-1.0612.0055.02
2021-07-1416.7616.772-2.0461.9875.03
2021-07-1516.3816.832-2.2674.3565.05
2021-07-1616.1816.871-1.2212.8695.06
2021-07-1915.8616.912-1.9783.1525.07
2021-07-2016.216.9562.1443.2165.09
2021-07-2116.4316.9941.4202.7785.10
2021-07-2217.1617.0654.4434.9915.12
2021-07-2317.0717.106-0.5242.8555.13
2021-07-2617.3817.1721.8164.5695.15
2021-07-2717.8817.2912.8777.9985.19
2021-07-281717.428-4.9229.6765.23
2021-07-291817.5295.8826.7065.26
2021-07-3018.6317.6533.5008.0005.30
2021-08-0219.517.8204.67010.3065.35
2021-08-0318.5617.925-4.8216.7695.38
2021-08-0419.0917.9952.8564.4185.40
2021-08-0518.4118.067-3.5624.6625.42
2021-08-0618.3318.121-0.4353.5315.44
2021-08-0918.4518.1660.6552.9465.45
2021-08-1018.7818.2341.7894.3365.47
2021-08-1118.4818.271-1.5972.3965.48
2021-08-1218.1818.310-1.6232.5975.49
2021-08-1318.0418.356-0.7703.0805.51
2021-08-1618.118.3980.3332.7725.52
2021-08-1717.0418.499-5.8567.0725.55
2021-08-1817.0818.5250.2351.8195.56
2021-08-1916.7518.583-1.9324.2155.58
2021-08-2016.6818.629-0.4183.2845.59
2021-08-2318.1318.7758.6939.6525.63
2021-08-2418.218.8840.3867.1705.67
2021-08-2517.9618.923-1.3192.6375.68
2021-08-2617.3418.992-3.4524.7885.70
2021-08-2716.9419.040-2.3073.3455.71
2021-08-3016.9319.096-0.0594.0145.73
2021-08-3115.7519.171-6.9705.6705.75
2021-09-0115.6519.229-0.6354.4445.77
2021-09-0215.5619.253-0.5751.8535.78
2021-09-0315.719.2860.9002.5715.79
2021-09-0615.9819.3291.7833.2485.80
2021-09-0715.9519.355-0.1881.9405.81
2021-09-0815.9719.3710.1251.1915.81
2021-09-0915.8219.393-0.9391.6915.82
2021-09-1015.7619.422-0.3792.2125.83
2021-09-1315.5919.454-1.0792.4115.84
2021-09-1415.419.477-1.2191.7965.84
2021-09-1515.4419.4960.2601.4945.85
2021-09-1615.2619.519-1.1661.8135.86
2021-09-1715.2219.547-0.2622.2285.86
2021-09-2214.9919.564-1.5111.3145.87
2021-09-2315.1719.5841.2011.6015.88
2021-09-2414.7919.618-2.5052.7695.89
2021-09-2714.3719.667-2.8404.0575.90
2021-09-2814.5119.6830.9741.3225.90
2021-09-2914.2519.709-1.7922.2055.91
2021-09-3014.419.7261.0531.4045.92
2021-10-0814.5819.7441.2501.5285.92
2021-10-1114.5919.7630.0691.5095.93
2021-10-1214.6119.7930.1372.4675.94
2021-10-1314.6619.8090.3421.3695.94
2021-10-1414.7319.8330.4771.9105.95
2021-10-1514.4619.863-1.8332.5125.96
2021-10-1814.5319.8900.4842.2135.97
2021-10-1914.5219.902-0.0690.9645.97
2021-10-2014.4219.916-0.6891.2405.97
2021-10-2114.3119.938-0.7631.8035.98
2021-10-2214.2319.953-0.5591.2585.99
2021-10-2513.4420.021-5.5526.1146.01
2021-10-2613.3220.044-0.8932.0096.01
2021-10-2712.920.090-3.1534.3546.03
2021-10-2812.720.117-1.5502.4816.04
2021-10-2913.120.1643.1504.3316.05
2021-11-0113.5720.2163.5884.5806.06
2021-11-0213.3520.257-1.6213.6856.08
2021-11-0313.5820.2901.7232.9216.09
2021-11-0413.9920.3413.0194.3456.10
2021-11-0514.0420.3740.3572.8596.11
2021-11-0814.2820.4231.7094.1316.13
2021-11-0914.5920.4812.1714.7626.14
2021-11-1014.7320.5270.9603.7706.16
2021-11-1114.8720.5720.9503.5986.17
2021-11-1214.8820.5960.0671.9506.18
2021-11-1515.3120.6662.8905.4446.20
2021-11-1615.0920.696-1.4372.4176.21
2021-11-1715.4820.7362.5843.1156.22
2021-11-1815.0620.779-2.7133.4246.23
2021-11-1915.3520.8191.9263.1216.25
2021-11-2215.3220.844-0.1951.9546.25
2021-11-2315.3720.8710.3262.0896.26
2021-11-2415.3620.895-0.0651.8876.27
2021-11-2515.520.9240.9112.2796.28
2021-11-2615.0920.957-2.6452.5816.29
2021-11-2914.920.990-1.2592.7176.30
2021-11-3015.2521.0492.3494.6316.31
2021-12-0115.5921.0962.2303.6076.33
2021-12-0215.5821.128-0.0642.4376.34
2021-12-0315.2421.164-2.1822.8246.35
2021-12-0614.7221.222-3.4124.7906.37
2021-12-0714.421.274-2.1744.2806.38
2021-12-0814.4121.2910.0691.4586.39
2021-12-0914.4421.3090.2081.4576.39
2021-12-1014.4621.3360.1392.2856.40
2021-12-1314.4921.3550.2071.5216.41
2021-12-1414.6521.3781.1041.9326.41
2021-12-1514.6321.392-0.1371.0926.42
2021-12-1614.9921.4392.4613.7596.43
2021-12-1714.8521.461-0.9341.8016.44
2021-12-2014.7321.483-0.8081.8186.44
2021-12-2114.8921.5031.0861.6296.45
2021-12-2214.8621.523-0.2011.5456.46
2021-12-2314.7221.536-0.9421.0776.46
2021-12-2414.321.585-2.8534.1446.48
2021-12-2714.4121.6140.7692.3786.48
2021-12-2815.1221.7074.9277.4256.51
2021-12-2915.1321.7440.0662.9106.52
2021-12-3015.1621.7630.1981.5206.53
2021-12-3115.1321.785-0.1981.7156.54
2022-01-0415.4321.8201.9832.7766.55
2022-01-0515.2521.851-1.1672.3986.56
2022-01-0615.3621.8690.7211.4436.56
2022-01-0715.2121.918-0.9773.8416.58
2022-01-1015.6721.9673.0243.7486.59
2022-01-1115.5821.999-0.5742.4896.60
2022-01-1215.7122.0240.8341.8616.61
2022-01-1315.622.044-0.7001.5916.61
2022-01-1415.3622.081-1.5382.8216.62
2022-01-1715.5922.1111.4972.3446.63
2022-01-1815.2622.149-2.1173.0156.64
2022-01-1915.4322.1731.1141.8356.65
2022-01-2014.9622.236-3.0465.0556.67
2022-01-2114.7822.276-1.2033.2756.68
2022-01-2414.522.311-1.8942.8426.69
2022-01-2513.8322.373-4.6215.4486.71
2022-01-2613.922.4050.5062.7486.72
2022-01-2713.4622.461-3.1654.9646.74
2022-01-2813.8822.5133.1204.5326.75
2022-02-0714.1722.5552.0893.5306.77
2022-02-0814.6122.5993.1053.5996.78
2022-02-0914.6622.6340.3422.8756.79
2022-02-1014.6622.6740.0003.2746.80
2022-02-111422.728-4.5024.6386.82
2022-02-1414.3622.7822.5714.5006.83
2022-02-1514.6322.8121.8802.5076.84
2022-02-161522.8522.5293.1446.86
2022-02-1714.9422.881-0.4002.3336.86
2022-02-1814.9622.9060.1342.0086.87
2022-02-2114.9922.9280.2011.8056.88
2022-02-221522.9620.0672.6686.89
2022-02-2315.3422.9982.2672.8676.90
2022-02-2415.1423.059-1.3044.8246.92
2022-02-2515.0623.083-0.5281.9156.92
2022-02-2814.7623.134-1.9924.1176.94
2022-03-0114.8323.1600.4742.1006.95
2022-03-0214.8323.1900.0002.4286.96
2022-03-0314.7223.216-0.7422.0906.96
2022-03-0414.5323.251-1.2912.9216.98
2022-03-0714.423.287-0.8953.0286.99
2022-03-081423.337-2.7784.3067.00
2022-03-0913.6423.406-2.5716.0007.02
2022-03-1013.8823.4351.7602.5667.03
2022-03-1113.9823.4810.7203.8907.04
2022-03-1413.5423.522-3.1473.6487.06
2022-03-1512.7123.582-6.1305.6877.07
2022-03-1612.9723.6272.0464.1707.09
2022-03-1713.0523.6570.6172.7767.10
2022-03-1813.223.6791.1491.9927.10
2022-03-2113.3423.6971.0611.5917.11
2022-03-2213.3623.7140.1501.4997.11
2022-03-2313.3823.7260.1501.1237.12
2022-03-2413.1223.744-1.9431.6447.12
2022-03-2513.1423.7570.1521.1437.13
2022-03-2813.2823.7971.0653.6537.14
2022-03-2912.9523.832-2.4853.2387.15
2022-03-3013.0123.8530.4631.9317.16
2022-03-3112.9823.874-0.2311.9227.16
2022-04-0112.8523.895-1.0022.0037.17
2022-04-061323.9251.1672.7247.18
2022-04-0712.6923.955-2.3852.8467.19
2022-04-0812.3924.001-2.3644.4927.20
2022-04-1112.1124.029-2.2602.7447.21
2022-04-1212.4424.0712.7254.0467.22
2022-04-1312.4424.1070.0003.4577.23
2022-04-1412.4424.1270.0002.0107.24
2022-04-151224.156-3.5372.8947.25
2022-04-1812.1924.2011.5834.4177.26
2022-04-1912.2324.2170.3281.5597.27
2022-04-2012.1324.248-0.8183.0257.27
2022-04-2111.824.294-2.7214.6997.29
2022-04-2211.8124.3260.0853.2207.30
2022-04-2510.8224.392-8.3837.3677.32
2022-04-2610.2824.457-4.9917.5797.34
2022-04-2710.4424.5051.5565.5457.35
2022-04-289.8324.551-5.8435.5567.37
2022-04-2910.3724.5995.4935.5957.38
2022-05-0510.3724.6210.0002.5077.39
2022-05-0610.3124.652-0.5793.6647.40
2022-05-0910.3624.6840.4853.6867.41
2022-05-1010.5324.7261.6414.7307.42
2022-05-1110.3924.759-1.3303.8947.43
2022-05-1210.6924.7942.8873.9467.44
2022-05-1310.7424.8240.4683.2747.45
2022-05-1610.6924.845-0.4662.4217.45
2022-05-1710.6524.879-0.3743.8357.46
2022-05-1810.8424.9041.7842.7237.47
2022-05-1911.0524.9291.9372.6757.48
2022-05-2011.0624.9440.0901.6297.48
2022-05-2311.2924.9752.0803.3457.49
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎