券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 27.05 | 0 | 0 | 0 | 0 |
2020-04-28 | 25.39 | 0.208 | -6.137 | 9.834 | 0.06 |
2020-04-29 | 23.97 | 0.316 | -5.593 | 5.396 | 0.09 |
2020-04-30 | 24.89 | 0.422 | 3.838 | 5.131 | 0.13 |
2020-05-06 | 26.46 | 0.612 | 6.308 | 8.598 | 0.18 |
2020-05-07 | 26.25 | 0.684 | -0.794 | 3.288 | 0.21 |
2020-05-08 | 26.4 | 0.767 | 0.571 | 3.771 | 0.23 |
2020-05-11 | 26.39 | 0.846 | -0.038 | 3.598 | 0.25 |
2020-05-12 | 25.97 | 0.924 | -1.592 | 3.600 | 0.28 |
2020-05-13 | 26.45 | 1.005 | 1.848 | 3.697 | 0.30 |
2020-05-14 | 26.12 | 1.097 | -1.248 | 4.234 | 0.33 |
2020-05-15 | 26.25 | 1.133 | 0.498 | 1.646 | 0.34 |
2020-05-18 | 25.93 | 1.199 | -1.219 | 3.048 | 0.36 |
2020-05-19 | 26.37 | 1.254 | 1.697 | 2.507 | 0.38 |
2020-05-20 | 26.91 | 1.345 | 2.048 | 4.058 | 0.40 |
2020-05-21 | 26.11 | 1.438 | -2.973 | 4.236 | 0.43 |
2020-05-22 | 25.17 | 1.550 | -3.600 | 5.362 | 0.47 |
2020-05-25 | 24.59 | 1.634 | -2.304 | 4.092 | 0.49 |
2020-05-26 | 25.74 | 1.739 | 4.677 | 4.880 | 0.52 |
2020-05-27 | 25.64 | 1.805 | -0.389 | 3.108 | 0.54 |
2020-05-28 | 25.75 | 1.880 | 0.429 | 3.510 | 0.56 |
2020-05-29 | 25.86 | 1.951 | 0.427 | 3.301 | 0.59 |
2020-06-01 | 26.69 | 2.028 | 3.210 | 3.442 | 0.61 |
2020-06-02 | 26.66 | 2.070 | -0.112 | 1.873 | 0.62 |
2020-06-03 | 26.77 | 2.116 | 0.413 | 2.101 | 0.63 |
2020-06-04 | 30.14 | 2.511 | 12.589 | 15.689 | 0.75 |
2020-06-05 | 29.16 | 2.605 | -3.251 | 3.882 | 0.78 |
2020-06-08 | 28.51 | 2.693 | -2.229 | 3.704 | 0.81 |
2020-06-09 | 27.72 | 2.818 | -2.771 | 5.402 | 0.85 |
2020-06-10 | 27.78 | 2.880 | 0.216 | 2.706 | 0.86 |
2020-06-11 | 27.15 | 2.977 | -2.268 | 4.284 | 0.89 |
2020-06-12 | 26.74 | 3.055 | -1.510 | 3.499 | 0.92 |
2020-06-15 | 26.37 | 3.118 | -1.384 | 2.880 | 0.94 |
2020-06-16 | 27.29 | 3.204 | 3.489 | 3.754 | 0.96 |
2020-06-17 | 27.86 | 3.328 | 2.089 | 5.350 | 1.00 |
2020-06-18 | 27.58 | 3.401 | -1.005 | 3.159 | 1.02 |
2020-06-19 | 27.59 | 3.436 | 0.036 | 1.523 | 1.03 |
2020-06-22 | 27.75 | 3.501 | 0.580 | 2.827 | 1.05 |
2020-06-23 | 27.47 | 3.557 | -1.009 | 2.450 | 1.07 |
2020-06-24 | 27.03 | 3.633 | -1.602 | 3.349 | 1.09 |
2020-06-29 | 26.28 | 3.706 | -2.775 | 3.367 | 1.11 |
2020-06-30 | 26.79 | 3.761 | 1.941 | 2.435 | 1.13 |
2020-07-01 | 26.84 | 3.823 | 0.187 | 2.800 | 1.15 |
2020-07-02 | 27.11 | 3.870 | 1.006 | 2.086 | 1.16 |
2020-07-03 | 27.31 | 3.918 | 0.738 | 2.103 | 1.18 |
2020-07-06 | 28.6 | 4.057 | 4.724 | 5.822 | 1.22 |
2020-07-07 | 29.11 | 4.167 | 1.783 | 4.545 | 1.25 |
2020-07-08 | 29.29 | 4.241 | 0.618 | 3.023 | 1.27 |
2020-07-09 | 30.35 | 4.385 | 3.619 | 5.702 | 1.32 |
2020-07-10 | 30.16 | 4.496 | -0.626 | 4.415 | 1.35 |
2020-07-13 | 31.31 | 4.641 | 4.089 | 5.552 | 1.39 |
2020-07-14 | 32.64 | 4.901 | 4.248 | 9.550 | 1.47 |
2020-07-15 | 29.73 | 5.125 | -8.915 | 9.069 | 1.54 |
2020-07-16 | 27.8 | 5.313 | -6.492 | 8.073 | 1.59 |
2020-07-17 | 27.73 | 5.395 | -0.252 | 3.561 | 1.62 |
2020-07-20 | 28.48 | 5.499 | 2.705 | 4.400 | 1.65 |
2020-07-21 | 28.21 | 5.572 | -0.948 | 3.090 | 1.67 |
2020-07-22 | 28.01 | 5.624 | -0.709 | 2.233 | 1.69 |
2020-07-23 | 27.66 | 5.726 | -1.250 | 4.427 | 1.72 |
2020-07-24 | 26.66 | 5.878 | -3.615 | 6.833 | 1.76 |
2020-07-27 | 25.93 | 5.968 | -2.738 | 4.164 | 1.79 |
2020-07-28 | 26.12 | 6.022 | 0.733 | 2.468 | 1.81 |
2020-07-29 | 27.61 | 6.184 | 5.704 | 7.083 | 1.86 |
2020-07-30 | 27.07 | 6.247 | -1.956 | 2.753 | 1.87 |
2020-07-31 | 27.03 | 6.315 | -0.148 | 3.029 | 1.89 |
2020-08-03 | 27.82 | 6.380 | 2.923 | 2.812 | 1.91 |
2020-08-04 | 28.01 | 6.469 | 0.683 | 3.810 | 1.94 |
2020-08-05 | 28.04 | 6.528 | 0.107 | 2.535 | 1.96 |
2020-08-06 | 27.72 | 6.627 | -1.141 | 4.280 | 1.99 |
2020-08-07 | 27.02 | 6.713 | -2.525 | 3.824 | 2.01 |
2020-08-10 | 27.09 | 6.763 | 0.259 | 2.221 | 2.03 |
2020-08-11 | 26.55 | 6.843 | -1.993 | 3.618 | 2.05 |
2020-08-12 | 26.48 | 6.927 | -0.264 | 3.804 | 2.08 |
2020-08-13 | 26.87 | 6.992 | 1.473 | 2.908 | 2.10 |
2020-08-14 | 27.31 | 7.058 | 1.638 | 2.866 | 2.12 |
2020-08-17 | 27.58 | 7.108 | 0.989 | 2.197 | 2.13 |
2020-08-18 | 27.58 | 7.140 | 0.000 | 1.378 | 2.14 |
2020-08-19 | 26.82 | 7.248 | -2.756 | 4.859 | 2.17 |
2020-08-20 | 26.37 | 7.303 | -1.678 | 2.498 | 2.19 |
2020-08-21 | 26.31 | 7.338 | -0.228 | 1.593 | 2.20 |
2020-08-24 | 26.39 | 7.392 | 0.304 | 2.433 | 2.22 |
2020-08-25 | 26.64 | 7.437 | 0.947 | 2.046 | 2.23 |
2020-08-26 | 26.04 | 7.518 | -2.252 | 3.716 | 2.26 |
2020-08-27 | 25.98 | 7.558 | -0.230 | 1.882 | 2.27 |
2020-08-28 | 25.94 | 7.582 | -0.154 | 1.078 | 2.27 |
2020-08-31 | 26.15 | 7.630 | 0.810 | 2.197 | 2.29 |
2020-09-01 | 26.57 | 7.685 | 1.606 | 2.486 | 2.31 |
2020-09-02 | 26.67 | 7.726 | 0.376 | 1.882 | 2.32 |
2020-09-03 | 26.43 | 7.775 | -0.900 | 2.212 | 2.33 |
2020-09-04 | 26.59 | 7.838 | 0.605 | 2.838 | 2.35 |
2020-09-07 | 26.35 | 7.867 | -0.903 | 1.316 | 2.36 |
2020-09-08 | 26.21 | 7.915 | -0.531 | 2.201 | 2.37 |
2020-09-09 | 25.2 | 7.990 | -3.853 | 3.586 | 2.40 |
2020-09-10 | 24.13 | 8.108 | -4.246 | 5.873 | 2.43 |
2020-09-11 | 24.37 | 8.178 | 0.995 | 3.440 | 2.45 |
2020-09-14 | 25.15 | 8.251 | 3.201 | 3.488 | 2.48 |
2020-09-15 | 25.13 | 8.278 | -0.080 | 1.272 | 2.48 |
2020-09-16 | 25.22 | 8.312 | 0.358 | 1.632 | 2.49 |
2020-09-17 | 26.12 | 8.425 | 3.569 | 5.194 | 2.53 |
2020-09-18 | 26.04 | 8.485 | -0.306 | 2.757 | 2.55 |
2020-09-21 | 25.84 | 8.533 | -0.768 | 2.227 | 2.56 |
2020-09-22 | 25.22 | 8.593 | -2.399 | 2.825 | 2.58 |
2020-09-23 | 25.48 | 8.621 | 1.031 | 1.348 | 2.59 |
2020-09-24 | 24.57 | 8.698 | -3.571 | 3.728 | 2.61 |
2020-09-25 | 24.3 | 8.734 | -1.099 | 1.791 | 2.62 |
2020-09-28 | 24.07 | 8.788 | -0.947 | 2.716 | 2.64 |
2020-09-29 | 24.17 | 8.821 | 0.415 | 1.620 | 2.65 |
2020-09-30 | 24.22 | 8.857 | 0.207 | 1.779 | 2.66 |
2020-10-09 | 25 | 8.906 | 3.220 | 2.353 | 2.67 |
2020-10-12 | 25.6 | 8.966 | 2.400 | 2.840 | 2.69 |
2020-10-13 | 25.86 | 9.011 | 1.016 | 2.070 | 2.70 |
2020-10-14 | 25.8 | 9.043 | -0.232 | 1.469 | 2.71 |
2020-10-15 | 25.52 | 9.091 | -1.085 | 2.287 | 2.73 |
2020-10-16 | 25.21 | 9.123 | -1.215 | 1.489 | 2.74 |
2020-10-19 | 24.8 | 9.187 | -1.626 | 3.094 | 2.76 |
2020-10-20 | 24.98 | 9.238 | 0.726 | 2.460 | 2.77 |
2020-10-21 | 25.04 | 9.277 | 0.240 | 1.882 | 2.78 |
2020-10-22 | 24.75 | 9.311 | -1.158 | 1.637 | 2.79 |
2020-10-23 | 24.6 | 9.348 | -0.606 | 1.818 | 2.80 |
2020-10-26 | 24.52 | 9.382 | -0.325 | 1.667 | 2.81 |
2020-10-27 | 24.45 | 9.419 | -0.285 | 1.835 | 2.83 |
2020-10-28 | 24.93 | 9.511 | 1.963 | 4.417 | 2.85 |
2020-10-29 | 24.25 | 9.547 | -2.728 | 1.765 | 2.86 |
2020-10-30 | 23.87 | 9.608 | -1.567 | 3.052 | 2.88 |
2020-11-02 | 23.16 | 9.707 | -2.974 | 5.153 | 2.91 |
2020-11-03 | 24.39 | 9.826 | 5.311 | 5.872 | 2.95 |
2020-11-04 | 24.63 | 9.893 | 0.984 | 3.239 | 2.97 |
2020-11-05 | 24.58 | 9.979 | -0.203 | 4.222 | 2.99 |
2020-11-06 | 24.48 | 10.013 | -0.407 | 1.668 | 3.00 |
2020-11-09 | 24.93 | 10.069 | 1.838 | 2.655 | 3.02 |
2020-11-10 | 24.94 | 10.118 | 0.040 | 2.367 | 3.04 |
2020-11-11 | 24.32 | 10.176 | -2.486 | 2.887 | 3.05 |
2020-11-12 | 24.07 | 10.226 | -1.028 | 2.467 | 3.07 |
2020-11-13 | 24.01 | 10.262 | -0.249 | 1.828 | 3.08 |
2020-11-16 | 24 | 10.286 | -0.042 | 1.166 | 3.09 |
2020-11-17 | 23.77 | 10.321 | -0.958 | 1.792 | 3.10 |
2020-11-18 | 24.03 | 10.389 | 1.094 | 3.366 | 3.12 |
2020-11-19 | 23.97 | 10.418 | -0.250 | 1.457 | 3.13 |
2020-11-20 | 24.15 | 10.450 | 0.751 | 1.585 | 3.13 |
2020-11-23 | 23.82 | 10.508 | -1.366 | 2.940 | 3.15 |
2020-11-24 | 23.6 | 10.537 | -0.924 | 1.469 | 3.16 |
2020-11-25 | 23.7 | 10.569 | 0.424 | 1.653 | 3.17 |
2020-11-26 | 23.41 | 10.592 | -1.224 | 1.181 | 3.18 |
2020-11-27 | 23.4 | 10.627 | -0.043 | 1.794 | 3.19 |
2020-11-30 | 23.47 | 10.652 | 0.299 | 1.239 | 3.20 |
2020-12-01 | 23.64 | 10.681 | 0.724 | 1.491 | 3.20 |
2020-12-02 | 23.65 | 10.698 | 0.042 | 0.846 | 3.21 |
2020-12-03 | 23.34 | 10.719 | -1.311 | 1.099 | 3.22 |
2020-12-04 | 22.92 | 10.760 | -1.799 | 2.142 | 3.23 |
2020-12-07 | 22.4 | 10.814 | -2.269 | 2.880 | 3.24 |
2020-12-08 | 21.81 | 10.867 | -2.634 | 2.902 | 3.26 |
2020-12-09 | 21.21 | 10.927 | -2.751 | 3.439 | 3.28 |
2020-12-10 | 20.98 | 10.964 | -1.084 | 2.122 | 3.29 |
2020-12-11 | 19.76 | 11.099 | -5.815 | 8.198 | 3.33 |
2020-12-14 | 19.32 | 11.139 | -2.227 | 2.480 | 3.34 |
2020-12-15 | 19.3 | 11.189 | -0.104 | 3.106 | 3.36 |
2020-12-16 | 17.92 | 11.297 | -7.150 | 7.202 | 3.39 |
2020-12-17 | 17.94 | 11.340 | 0.112 | 2.902 | 3.40 |
2020-12-18 | 17.57 | 11.389 | -2.062 | 3.344 | 3.42 |
2020-12-21 | 17.71 | 11.433 | 0.797 | 2.960 | 3.43 |
2020-12-22 | 17.82 | 11.473 | 0.621 | 2.710 | 3.44 |
2020-12-23 | 18.14 | 11.527 | 1.796 | 3.591 | 3.46 |
2020-12-24 | 18.18 | 11.570 | 0.221 | 2.811 | 3.47 |
2020-12-25 | 18.14 | 11.620 | -0.220 | 3.300 | 3.49 |
2020-12-28 | 18.13 | 11.692 | -0.055 | 4.741 | 3.51 |
2020-12-29 | 18.32 | 11.734 | 1.048 | 2.813 | 3.52 |
2020-12-30 | 18.33 | 11.766 | 0.055 | 2.074 | 3.53 |
2020-12-31 | 18.42 | 11.786 | 0.491 | 1.309 | 3.54 |
2021-01-04 | 18.32 | 11.813 | -0.543 | 1.737 | 3.54 |
2021-01-05 | 18.25 | 11.845 | -0.382 | 2.129 | 3.55 |
2021-01-06 | 17.96 | 11.890 | -1.589 | 3.014 | 3.57 |
2021-01-07 | 17 | 11.973 | -5.345 | 5.846 | 3.59 |
2021-01-08 | 17.28 | 12.022 | 1.647 | 3.412 | 3.61 |
2021-01-11 | 16.73 | 12.079 | -3.183 | 4.109 | 3.62 |
2021-01-12 | 16.87 | 12.121 | 0.837 | 2.989 | 3.64 |
2021-01-13 | 16.21 | 12.203 | -3.912 | 6.046 | 3.66 |
2021-01-14 | 16.68 | 12.278 | 2.899 | 5.367 | 3.68 |
2021-01-15 | 17.16 | 12.334 | 2.878 | 3.957 | 3.70 |
2021-01-18 | 17.1 | 12.373 | -0.350 | 2.739 | 3.71 |
2021-01-19 | 17.08 | 12.404 | -0.117 | 2.164 | 3.72 |
2021-01-20 | 16.91 | 12.459 | -0.995 | 3.923 | 3.74 |
2021-01-21 | 16.91 | 12.493 | 0.000 | 2.365 | 3.75 |
2021-01-22 | 16.41 | 12.537 | -2.957 | 3.253 | 3.76 |
2021-01-25 | 16.16 | 12.583 | -1.523 | 3.413 | 3.77 |
2021-01-26 | 16.2 | 12.624 | 0.248 | 3.032 | 3.79 |
2021-01-27 | 16 | 12.639 | -1.235 | 1.111 | 3.79 |
2021-01-28 | 16 | 12.664 | 0.000 | 1.875 | 3.80 |
2021-01-29 | 15.71 | 12.717 | -1.812 | 4.063 | 3.82 |
2021-02-01 | 15.9 | 12.762 | 1.209 | 3.374 | 3.83 |
2021-02-02 | 15.75 | 12.788 | -0.943 | 2.013 | 3.84 |
2021-02-03 | 15.25 | 12.835 | -3.175 | 3.683 | 3.85 |
2021-02-04 | 14.58 | 12.923 | -4.393 | 7.213 | 3.88 |
2021-02-05 | 14.47 | 12.976 | -0.754 | 4.458 | 3.89 |
2021-02-08 | 14.46 | 13.014 | -0.069 | 3.110 | 3.90 |
2021-02-09 | 14.58 | 13.049 | 0.830 | 2.905 | 3.91 |
2021-02-10 | 14.57 | 13.069 | -0.069 | 1.646 | 3.92 |
2021-02-18 | 14.99 | 13.110 | 2.883 | 3.294 | 3.93 |
2021-02-19 | 15.46 | 13.154 | 3.135 | 3.402 | 3.95 |
2021-02-22 | 15.74 | 13.226 | 1.811 | 5.498 | 3.97 |
2021-02-23 | 15.45 | 13.256 | -1.842 | 2.287 | 3.98 |
2021-02-24 | 15.43 | 13.287 | -0.129 | 2.460 | 3.99 |
2021-02-25 | 15.12 | 13.325 | -2.009 | 2.981 | 4.00 |
2021-02-26 | 15.17 | 13.354 | 0.331 | 2.315 | 4.01 |
2021-03-01 | 15.36 | 13.371 | 1.252 | 1.318 | 4.01 |
2021-03-02 | 15.18 | 13.394 | -1.172 | 1.823 | 4.02 |
2021-03-03 | 15.35 | 13.415 | 1.120 | 1.647 | 4.02 |
2021-03-04 | 15.49 | 13.435 | 0.912 | 1.498 | 4.03 |
2021-03-05 | 15.78 | 13.483 | 1.872 | 3.680 | 4.04 |
2021-03-08 | 15.47 | 13.519 | -1.965 | 2.788 | 4.06 |
2021-03-09 | 15.01 | 13.584 | -2.973 | 5.236 | 4.08 |
2021-03-10 | 14.61 | 13.627 | -2.665 | 3.531 | 4.09 |
2021-03-11 | 14.8 | 13.668 | 1.300 | 3.285 | 4.10 |
2021-03-12 | 14.76 | 13.689 | -0.270 | 1.689 | 4.11 |
2021-03-15 | 15.35 | 13.785 | 3.997 | 7.520 | 4.14 |
2021-03-16 | 15.3 | 13.819 | -0.326 | 2.671 | 4.15 |
2021-03-17 | 15.38 | 13.843 | 0.523 | 1.895 | 4.15 |
2021-03-18 | 15.29 | 13.863 | -0.585 | 1.560 | 4.16 |
2021-03-19 | 15.28 | 13.880 | -0.065 | 1.308 | 4.16 |
2021-03-22 | 15.42 | 13.904 | 0.916 | 1.898 | 4.17 |
2021-03-23 | 15.46 | 13.923 | 0.259 | 1.492 | 4.18 |
2021-03-24 | 15.19 | 13.965 | -1.746 | 3.299 | 4.19 |
2021-03-25 | 14.94 | 14.000 | -1.646 | 2.765 | 4.20 |
2021-03-26 | 14.98 | 14.020 | 0.268 | 1.673 | 4.21 |
2021-03-29 | 14.94 | 14.038 | -0.267 | 1.402 | 4.21 |
2021-03-30 | 14.74 | 14.063 | -1.339 | 2.075 | 4.22 |
2021-03-31 | 14.68 | 14.083 | -0.407 | 1.628 | 4.22 |
2021-04-01 | 14.69 | 14.094 | 0.068 | 0.886 | 4.23 |
2021-04-02 | 14.94 | 14.126 | 1.702 | 2.587 | 4.24 |
2021-04-06 | 14.94 | 14.146 | 0.000 | 1.606 | 4.24 |
2021-04-07 | 15 | 14.160 | 0.402 | 1.071 | 4.25 |
2021-04-08 | 14.93 | 14.173 | -0.467 | 1.067 | 4.25 |
2021-04-09 | 14.93 | 14.187 | 0.000 | 1.139 | 4.26 |
2021-04-12 | 14.67 | 14.226 | -1.741 | 3.148 | 4.27 |
2021-04-13 | 14.41 | 14.273 | -1.772 | 3.954 | 4.28 |
2021-04-14 | 14.49 | 14.291 | 0.555 | 1.457 | 4.29 |
2021-04-15 | 14.85 | 14.335 | 2.484 | 3.589 | 4.30 |
2021-04-16 | 15.08 | 14.369 | 1.549 | 2.694 | 4.31 |
2021-04-19 | 15.52 | 14.415 | 2.918 | 3.581 | 4.32 |
2021-04-20 | 15.57 | 14.460 | 0.322 | 3.415 | 4.34 |
2021-04-21 | 15.27 | 14.487 | -1.927 | 2.119 | 4.35 |
2021-04-22 | 15.28 | 14.522 | 0.065 | 2.816 | 4.36 |
2021-04-23 | 15.02 | 14.549 | -1.702 | 2.160 | 4.36 |
2021-04-26 | 15.11 | 14.579 | 0.599 | 2.330 | 4.37 |
2021-04-27 | 15.02 | 14.618 | -0.596 | 3.111 | 4.39 |
2021-04-28 | 14.78 | 14.638 | -1.598 | 1.664 | 4.39 |
2021-04-29 | 14.89 | 14.691 | 0.744 | 4.263 | 4.41 |
2021-04-30 | 14.52 | 14.739 | -2.485 | 3.962 | 4.42 |
2021-05-06 | 14.53 | 14.764 | 0.069 | 2.066 | 4.43 |
2021-05-07 | 14.43 | 14.787 | -0.688 | 1.927 | 4.44 |
2021-05-10 | 14.43 | 14.804 | 0.000 | 1.386 | 4.44 |
2021-05-11 | 14.68 | 14.834 | 1.733 | 2.495 | 4.45 |
2021-05-12 | 14.71 | 14.855 | 0.204 | 1.703 | 4.46 |
2021-05-13 | 14.71 | 14.883 | 0.000 | 2.243 | 4.46 |
2021-05-14 | 15.1 | 14.927 | 2.651 | 3.535 | 4.48 |
2021-05-17 | 14.99 | 14.966 | -0.728 | 3.113 | 4.49 |
2021-05-18 | 15 | 14.986 | 0.067 | 1.601 | 4.50 |
2021-05-19 | 15 | 15.005 | 0.000 | 1.467 | 4.50 |
2021-05-20 | 14.75 | 15.028 | -1.667 | 1.933 | 4.51 |
2021-05-21 | 14.75 | 15.043 | 0.000 | 1.220 | 4.51 |
2021-05-24 | 15.11 | 15.090 | 2.441 | 3.729 | 4.53 |
2021-05-25 | 15.3 | 15.117 | 1.257 | 2.118 | 4.54 |
2021-05-26 | 15.43 | 15.153 | 0.850 | 2.810 | 4.55 |
2021-05-27 | 15.62 | 15.221 | 1.231 | 5.185 | 4.57 |
2021-05-28 | 15.27 | 15.258 | -2.241 | 2.945 | 4.58 |
2021-05-31 | 15.88 | 15.327 | 3.995 | 5.174 | 4.60 |
2021-06-01 | 16.32 | 15.388 | 2.771 | 4.471 | 4.62 |
2021-06-02 | 16.46 | 15.487 | 0.858 | 7.230 | 4.65 |
2021-06-03 | 16.09 | 15.549 | -2.248 | 4.617 | 4.66 |
2021-06-04 | 15.94 | 15.596 | -0.932 | 3.543 | 4.68 |
2021-06-07 | 16 | 15.623 | 0.376 | 2.070 | 4.69 |
2021-06-08 | 15.76 | 15.659 | -1.500 | 2.750 | 4.70 |
2021-06-09 | 15.69 | 15.684 | -0.444 | 1.904 | 4.71 |
2021-06-10 | 16.03 | 15.727 | 2.167 | 3.187 | 4.72 |
2021-06-11 | 15.74 | 15.773 | -1.809 | 3.493 | 4.73 |
2021-06-15 | 15.69 | 15.803 | -0.318 | 2.287 | 4.74 |
2021-06-16 | 15.55 | 15.825 | -0.892 | 1.721 | 4.75 |
2021-06-17 | 15.68 | 15.855 | 0.836 | 2.315 | 4.76 |
2021-06-18 | 15.93 | 15.888 | 1.594 | 2.487 | 4.77 |
2021-06-21 | 16.3 | 15.939 | 2.323 | 3.766 | 4.78 |
2021-06-22 | 16.15 | 15.970 | -0.920 | 2.270 | 4.79 |
2021-06-23 | 16.26 | 16.002 | 0.681 | 2.353 | 4.80 |
2021-06-24 | 16.34 | 16.028 | 0.802 | 1.912 | 4.81 |
2021-06-25 | 16.12 | 16.066 | -1.346 | 2.815 | 4.82 |
2021-06-28 | 16.94 | 16.179 | 5.087 | 8.002 | 4.85 |
2021-06-29 | 16.66 | 16.227 | -1.653 | 3.483 | 4.87 |
2021-06-30 | 17.32 | 16.295 | 3.962 | 4.682 | 4.89 |
2021-07-01 | 16.64 | 16.415 | -3.926 | 8.718 | 4.92 |
2021-07-02 | 16.73 | 16.448 | 0.541 | 2.344 | 4.93 |
2021-07-05 | 16.88 | 16.489 | 0.897 | 2.869 | 4.95 |
2021-07-06 | 16.1 | 16.543 | -4.621 | 4.088 | 4.96 |
2021-07-07 | 16.35 | 16.591 | 1.553 | 3.478 | 4.98 |
2021-07-08 | 16.56 | 16.642 | 1.284 | 3.731 | 4.99 |
2021-07-09 | 16.39 | 16.675 | -1.027 | 2.415 | 5.00 |
2021-07-12 | 16.96 | 16.717 | 3.478 | 2.929 | 5.01 |
2021-07-13 | 16.78 | 16.745 | -1.061 | 2.005 | 5.02 |
2021-07-14 | 16.76 | 16.772 | -2.046 | 1.987 | 5.03 |
2021-07-15 | 16.38 | 16.832 | -2.267 | 4.356 | 5.05 |
2021-07-16 | 16.18 | 16.871 | -1.221 | 2.869 | 5.06 |
2021-07-19 | 15.86 | 16.912 | -1.978 | 3.152 | 5.07 |
2021-07-20 | 16.2 | 16.956 | 2.144 | 3.216 | 5.09 |
2021-07-21 | 16.43 | 16.994 | 1.420 | 2.778 | 5.10 |
2021-07-22 | 17.16 | 17.065 | 4.443 | 4.991 | 5.12 |
2021-07-23 | 17.07 | 17.106 | -0.524 | 2.855 | 5.13 |
2021-07-26 | 17.38 | 17.172 | 1.816 | 4.569 | 5.15 |
2021-07-27 | 17.88 | 17.291 | 2.877 | 7.998 | 5.19 |
2021-07-28 | 17 | 17.428 | -4.922 | 9.676 | 5.23 |
2021-07-29 | 18 | 17.529 | 5.882 | 6.706 | 5.26 |
2021-07-30 | 18.63 | 17.653 | 3.500 | 8.000 | 5.30 |
2021-08-02 | 19.5 | 17.820 | 4.670 | 10.306 | 5.35 |
2021-08-03 | 18.56 | 17.925 | -4.821 | 6.769 | 5.38 |
2021-08-04 | 19.09 | 17.995 | 2.856 | 4.418 | 5.40 |
2021-08-05 | 18.41 | 18.067 | -3.562 | 4.662 | 5.42 |
2021-08-06 | 18.33 | 18.121 | -0.435 | 3.531 | 5.44 |
2021-08-09 | 18.45 | 18.166 | 0.655 | 2.946 | 5.45 |
2021-08-10 | 18.78 | 18.234 | 1.789 | 4.336 | 5.47 |
2021-08-11 | 18.48 | 18.271 | -1.597 | 2.396 | 5.48 |
2021-08-12 | 18.18 | 18.310 | -1.623 | 2.597 | 5.49 |
2021-08-13 | 18.04 | 18.356 | -0.770 | 3.080 | 5.51 |
2021-08-16 | 18.1 | 18.398 | 0.333 | 2.772 | 5.52 |
2021-08-17 | 17.04 | 18.499 | -5.856 | 7.072 | 5.55 |
2021-08-18 | 17.08 | 18.525 | 0.235 | 1.819 | 5.56 |
2021-08-19 | 16.75 | 18.583 | -1.932 | 4.215 | 5.58 |
2021-08-20 | 16.68 | 18.629 | -0.418 | 3.284 | 5.59 |
2021-08-23 | 18.13 | 18.775 | 8.693 | 9.652 | 5.63 |
2021-08-24 | 18.2 | 18.884 | 0.386 | 7.170 | 5.67 |
2021-08-25 | 17.96 | 18.923 | -1.319 | 2.637 | 5.68 |
2021-08-26 | 17.34 | 18.992 | -3.452 | 4.788 | 5.70 |
2021-08-27 | 16.94 | 19.040 | -2.307 | 3.345 | 5.71 |
2021-08-30 | 16.93 | 19.096 | -0.059 | 4.014 | 5.73 |
2021-08-31 | 15.75 | 19.171 | -6.970 | 5.670 | 5.75 |
2021-09-01 | 15.65 | 19.229 | -0.635 | 4.444 | 5.77 |
2021-09-02 | 15.56 | 19.253 | -0.575 | 1.853 | 5.78 |
2021-09-03 | 15.7 | 19.286 | 0.900 | 2.571 | 5.79 |
2021-09-06 | 15.98 | 19.329 | 1.783 | 3.248 | 5.80 |
2021-09-07 | 15.95 | 19.355 | -0.188 | 1.940 | 5.81 |
2021-09-08 | 15.97 | 19.371 | 0.125 | 1.191 | 5.81 |
2021-09-09 | 15.82 | 19.393 | -0.939 | 1.691 | 5.82 |
2021-09-10 | 15.76 | 19.422 | -0.379 | 2.212 | 5.83 |
2021-09-13 | 15.59 | 19.454 | -1.079 | 2.411 | 5.84 |
2021-09-14 | 15.4 | 19.477 | -1.219 | 1.796 | 5.84 |
2021-09-15 | 15.44 | 19.496 | 0.260 | 1.494 | 5.85 |
2021-09-16 | 15.26 | 19.519 | -1.166 | 1.813 | 5.86 |
2021-09-17 | 15.22 | 19.547 | -0.262 | 2.228 | 5.86 |
2021-09-22 | 14.99 | 19.564 | -1.511 | 1.314 | 5.87 |
2021-09-23 | 15.17 | 19.584 | 1.201 | 1.601 | 5.88 |
2021-09-24 | 14.79 | 19.618 | -2.505 | 2.769 | 5.89 |
2021-09-27 | 14.37 | 19.667 | -2.840 | 4.057 | 5.90 |
2021-09-28 | 14.51 | 19.683 | 0.974 | 1.322 | 5.90 |
2021-09-29 | 14.25 | 19.709 | -1.792 | 2.205 | 5.91 |
2021-09-30 | 14.4 | 19.726 | 1.053 | 1.404 | 5.92 |
2021-10-08 | 14.58 | 19.744 | 1.250 | 1.528 | 5.92 |
2021-10-11 | 14.59 | 19.763 | 0.069 | 1.509 | 5.93 |
2021-10-12 | 14.61 | 19.793 | 0.137 | 2.467 | 5.94 |
2021-10-13 | 14.66 | 19.809 | 0.342 | 1.369 | 5.94 |
2021-10-14 | 14.73 | 19.833 | 0.477 | 1.910 | 5.95 |
2021-10-15 | 14.46 | 19.863 | -1.833 | 2.512 | 5.96 |
2021-10-18 | 14.53 | 19.890 | 0.484 | 2.213 | 5.97 |
2021-10-19 | 14.52 | 19.902 | -0.069 | 0.964 | 5.97 |
2021-10-20 | 14.42 | 19.916 | -0.689 | 1.240 | 5.97 |
2021-10-21 | 14.31 | 19.938 | -0.763 | 1.803 | 5.98 |
2021-10-22 | 14.23 | 19.953 | -0.559 | 1.258 | 5.99 |
2021-10-25 | 13.44 | 20.021 | -5.552 | 6.114 | 6.01 |
2021-10-26 | 13.32 | 20.044 | -0.893 | 2.009 | 6.01 |
2021-10-27 | 12.9 | 20.090 | -3.153 | 4.354 | 6.03 |
2021-10-28 | 12.7 | 20.117 | -1.550 | 2.481 | 6.04 |
2021-10-29 | 13.1 | 20.164 | 3.150 | 4.331 | 6.05 |
2021-11-01 | 13.57 | 20.216 | 3.588 | 4.580 | 6.06 |
2021-11-02 | 13.35 | 20.257 | -1.621 | 3.685 | 6.08 |
2021-11-03 | 13.58 | 20.290 | 1.723 | 2.921 | 6.09 |
2021-11-04 | 13.99 | 20.341 | 3.019 | 4.345 | 6.10 |
2021-11-05 | 14.04 | 20.374 | 0.357 | 2.859 | 6.11 |
2021-11-08 | 14.28 | 20.423 | 1.709 | 4.131 | 6.13 |
2021-11-09 | 14.59 | 20.481 | 2.171 | 4.762 | 6.14 |
2021-11-10 | 14.73 | 20.527 | 0.960 | 3.770 | 6.16 |
2021-11-11 | 14.87 | 20.572 | 0.950 | 3.598 | 6.17 |
2021-11-12 | 14.88 | 20.596 | 0.067 | 1.950 | 6.18 |
2021-11-15 | 15.31 | 20.666 | 2.890 | 5.444 | 6.20 |
2021-11-16 | 15.09 | 20.696 | -1.437 | 2.417 | 6.21 |
2021-11-17 | 15.48 | 20.736 | 2.584 | 3.115 | 6.22 |
2021-11-18 | 15.06 | 20.779 | -2.713 | 3.424 | 6.23 |
2021-11-19 | 15.35 | 20.819 | 1.926 | 3.121 | 6.25 |
2021-11-22 | 15.32 | 20.844 | -0.195 | 1.954 | 6.25 |
2021-11-23 | 15.37 | 20.871 | 0.326 | 2.089 | 6.26 |
2021-11-24 | 15.36 | 20.895 | -0.065 | 1.887 | 6.27 |
2021-11-25 | 15.5 | 20.924 | 0.911 | 2.279 | 6.28 |
2021-11-26 | 15.09 | 20.957 | -2.645 | 2.581 | 6.29 |
2021-11-29 | 14.9 | 20.990 | -1.259 | 2.717 | 6.30 |
2021-11-30 | 15.25 | 21.049 | 2.349 | 4.631 | 6.31 |
2021-12-01 | 15.59 | 21.096 | 2.230 | 3.607 | 6.33 |
2021-12-02 | 15.58 | 21.128 | -0.064 | 2.437 | 6.34 |
2021-12-03 | 15.24 | 21.164 | -2.182 | 2.824 | 6.35 |
2021-12-06 | 14.72 | 21.222 | -3.412 | 4.790 | 6.37 |
2021-12-07 | 14.4 | 21.274 | -2.174 | 4.280 | 6.38 |
2021-12-08 | 14.41 | 21.291 | 0.069 | 1.458 | 6.39 |
2021-12-09 | 14.44 | 21.309 | 0.208 | 1.457 | 6.39 |
2021-12-10 | 14.46 | 21.336 | 0.139 | 2.285 | 6.40 |
2021-12-13 | 14.49 | 21.355 | 0.207 | 1.521 | 6.41 |
2021-12-14 | 14.65 | 21.378 | 1.104 | 1.932 | 6.41 |
2021-12-15 | 14.63 | 21.392 | -0.137 | 1.092 | 6.42 |
2021-12-16 | 14.99 | 21.439 | 2.461 | 3.759 | 6.43 |
2021-12-17 | 14.85 | 21.461 | -0.934 | 1.801 | 6.44 |
2021-12-20 | 14.73 | 21.483 | -0.808 | 1.818 | 6.44 |
2021-12-21 | 14.89 | 21.503 | 1.086 | 1.629 | 6.45 |
2021-12-22 | 14.86 | 21.523 | -0.201 | 1.545 | 6.46 |
2021-12-23 | 14.72 | 21.536 | -0.942 | 1.077 | 6.46 |
2021-12-24 | 14.3 | 21.585 | -2.853 | 4.144 | 6.48 |
2021-12-27 | 14.41 | 21.614 | 0.769 | 2.378 | 6.48 |
2021-12-28 | 15.12 | 21.707 | 4.927 | 7.425 | 6.51 |
2021-12-29 | 15.13 | 21.744 | 0.066 | 2.910 | 6.52 |
2021-12-30 | 15.16 | 21.763 | 0.198 | 1.520 | 6.53 |
2021-12-31 | 15.13 | 21.785 | -0.198 | 1.715 | 6.54 |
2022-01-04 | 15.43 | 21.820 | 1.983 | 2.776 | 6.55 |
2022-01-05 | 15.25 | 21.851 | -1.167 | 2.398 | 6.56 |
2022-01-06 | 15.36 | 21.869 | 0.721 | 1.443 | 6.56 |
2022-01-07 | 15.21 | 21.918 | -0.977 | 3.841 | 6.58 |
2022-01-10 | 15.67 | 21.967 | 3.024 | 3.748 | 6.59 |
2022-01-11 | 15.58 | 21.999 | -0.574 | 2.489 | 6.60 |
2022-01-12 | 15.71 | 22.024 | 0.834 | 1.861 | 6.61 |
2022-01-13 | 15.6 | 22.044 | -0.700 | 1.591 | 6.61 |
2022-01-14 | 15.36 | 22.081 | -1.538 | 2.821 | 6.62 |
2022-01-17 | 15.59 | 22.111 | 1.497 | 2.344 | 6.63 |
2022-01-18 | 15.26 | 22.149 | -2.117 | 3.015 | 6.64 |
2022-01-19 | 15.43 | 22.173 | 1.114 | 1.835 | 6.65 |
2022-01-20 | 14.96 | 22.236 | -3.046 | 5.055 | 6.67 |
2022-01-21 | 14.78 | 22.276 | -1.203 | 3.275 | 6.68 |
2022-01-24 | 14.5 | 22.311 | -1.894 | 2.842 | 6.69 |
2022-01-25 | 13.83 | 22.373 | -4.621 | 5.448 | 6.71 |
2022-01-26 | 13.9 | 22.405 | 0.506 | 2.748 | 6.72 |
2022-01-27 | 13.46 | 22.461 | -3.165 | 4.964 | 6.74 |
2022-01-28 | 13.88 | 22.513 | 3.120 | 4.532 | 6.75 |
2022-02-07 | 14.17 | 22.555 | 2.089 | 3.530 | 6.77 |
2022-02-08 | 14.61 | 22.599 | 3.105 | 3.599 | 6.78 |
2022-02-09 | 14.66 | 22.634 | 0.342 | 2.875 | 6.79 |
2022-02-10 | 14.66 | 22.674 | 0.000 | 3.274 | 6.80 |
2022-02-11 | 14 | 22.728 | -4.502 | 4.638 | 6.82 |
2022-02-14 | 14.36 | 22.782 | 2.571 | 4.500 | 6.83 |
2022-02-15 | 14.63 | 22.812 | 1.880 | 2.507 | 6.84 |
2022-02-16 | 15 | 22.852 | 2.529 | 3.144 | 6.86 |
2022-02-17 | 14.94 | 22.881 | -0.400 | 2.333 | 6.86 |
2022-02-18 | 14.96 | 22.906 | 0.134 | 2.008 | 6.87 |
2022-02-21 | 14.99 | 22.928 | 0.201 | 1.805 | 6.88 |
2022-02-22 | 15 | 22.962 | 0.067 | 2.668 | 6.89 |
2022-02-23 | 15.34 | 22.998 | 2.267 | 2.867 | 6.90 |
2022-02-24 | 15.14 | 23.059 | -1.304 | 4.824 | 6.92 |
2022-02-25 | 15.06 | 23.083 | -0.528 | 1.915 | 6.92 |
2022-02-28 | 14.76 | 23.134 | -1.992 | 4.117 | 6.94 |
2022-03-01 | 14.83 | 23.160 | 0.474 | 2.100 | 6.95 |
2022-03-02 | 14.83 | 23.190 | 0.000 | 2.428 | 6.96 |
2022-03-03 | 14.72 | 23.216 | -0.742 | 2.090 | 6.96 |
2022-03-04 | 14.53 | 23.251 | -1.291 | 2.921 | 6.98 |
2022-03-07 | 14.4 | 23.287 | -0.895 | 3.028 | 6.99 |
2022-03-08 | 14 | 23.337 | -2.778 | 4.306 | 7.00 |
2022-03-09 | 13.64 | 23.406 | -2.571 | 6.000 | 7.02 |
2022-03-10 | 13.88 | 23.435 | 1.760 | 2.566 | 7.03 |
2022-03-11 | 13.98 | 23.481 | 0.720 | 3.890 | 7.04 |
2022-03-14 | 13.54 | 23.522 | -3.147 | 3.648 | 7.06 |
2022-03-15 | 12.71 | 23.582 | -6.130 | 5.687 | 7.07 |
2022-03-16 | 12.97 | 23.627 | 2.046 | 4.170 | 7.09 |
2022-03-17 | 13.05 | 23.657 | 0.617 | 2.776 | 7.10 |
2022-03-18 | 13.2 | 23.679 | 1.149 | 1.992 | 7.10 |
2022-03-21 | 13.34 | 23.697 | 1.061 | 1.591 | 7.11 |
2022-03-22 | 13.36 | 23.714 | 0.150 | 1.499 | 7.11 |
2022-03-23 | 13.38 | 23.726 | 0.150 | 1.123 | 7.12 |
2022-03-24 | 13.12 | 23.744 | -1.943 | 1.644 | 7.12 |
2022-03-25 | 13.14 | 23.757 | 0.152 | 1.143 | 7.13 |
2022-03-28 | 13.28 | 23.797 | 1.065 | 3.653 | 7.14 |
2022-03-29 | 12.95 | 23.832 | -2.485 | 3.238 | 7.15 |
2022-03-30 | 13.01 | 23.853 | 0.463 | 1.931 | 7.16 |
2022-03-31 | 12.98 | 23.874 | -0.231 | 1.922 | 7.16 |
2022-04-01 | 12.85 | 23.895 | -1.002 | 2.003 | 7.17 |
2022-04-06 | 13 | 23.925 | 1.167 | 2.724 | 7.18 |
2022-04-07 | 12.69 | 23.955 | -2.385 | 2.846 | 7.19 |
2022-04-08 | 12.39 | 24.001 | -2.364 | 4.492 | 7.20 |
2022-04-11 | 12.11 | 24.029 | -2.260 | 2.744 | 7.21 |
2022-04-12 | 12.44 | 24.071 | 2.725 | 4.046 | 7.22 |
2022-04-13 | 12.44 | 24.107 | 0.000 | 3.457 | 7.23 |
2022-04-14 | 12.44 | 24.127 | 0.000 | 2.010 | 7.24 |
2022-04-15 | 12 | 24.156 | -3.537 | 2.894 | 7.25 |
2022-04-18 | 12.19 | 24.201 | 1.583 | 4.417 | 7.26 |
2022-04-19 | 12.23 | 24.217 | 0.328 | 1.559 | 7.27 |
2022-04-20 | 12.13 | 24.248 | -0.818 | 3.025 | 7.27 |
2022-04-21 | 11.8 | 24.294 | -2.721 | 4.699 | 7.29 |
2022-04-22 | 11.81 | 24.326 | 0.085 | 3.220 | 7.30 |
2022-04-25 | 10.82 | 24.392 | -8.383 | 7.367 | 7.32 |
2022-04-26 | 10.28 | 24.457 | -4.991 | 7.579 | 7.34 |
2022-04-27 | 10.44 | 24.505 | 1.556 | 5.545 | 7.35 |
2022-04-28 | 9.83 | 24.551 | -5.843 | 5.556 | 7.37 |
2022-04-29 | 10.37 | 24.599 | 5.493 | 5.595 | 7.38 |
2022-05-05 | 10.37 | 24.621 | 0.000 | 2.507 | 7.39 |
2022-05-06 | 10.31 | 24.652 | -0.579 | 3.664 | 7.40 |
2022-05-09 | 10.36 | 24.684 | 0.485 | 3.686 | 7.41 |
2022-05-10 | 10.53 | 24.726 | 1.641 | 4.730 | 7.42 |
2022-05-11 | 10.39 | 24.759 | -1.330 | 3.894 | 7.43 |
2022-05-12 | 10.69 | 24.794 | 2.887 | 3.946 | 7.44 |
2022-05-13 | 10.74 | 24.824 | 0.468 | 3.274 | 7.45 |
2022-05-16 | 10.69 | 24.845 | -0.466 | 2.421 | 7.45 |
2022-05-17 | 10.65 | 24.879 | -0.374 | 3.835 | 7.46 |
2022-05-18 | 10.84 | 24.904 | 1.784 | 2.723 | 7.47 |
2022-05-19 | 11.05 | 24.929 | 1.937 | 2.675 | 7.48 |
2022-05-20 | 11.06 | 24.944 | 0.090 | 1.629 | 7.48 |
2022-05-23 | 11.29 | 24.975 | 2.080 | 3.345 | 7.49 |