航天科技融券券源 航天科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.09	0	0	0	0
2020-04-28	8.84	0.041	-2.750	5.611	0.01
2020-04-29	8.82	0.055	-0.226	1.923	0.02
2020-04-30	9.07	0.076	2.834	2.721	0.02
2020-05-06	9.22	0.093	1.654	2.205	0.03
2020-05-07	9.15	0.107	-0.759	1.844	0.03
2020-05-08	9.39	0.128	2.623	2.732	0.04
2020-05-11	9.33	0.148	-0.639	2.556	0.04
2020-05-12	9.35	0.163	0.214	1.929	0.05
2020-05-13	9.33	0.182	-0.214	2.353	0.05
2020-05-14	9.34	0.197	0.107	2.036	0.06
2020-05-15	9.29	0.208	-0.535	1.392	0.06
2020-05-18	9.49	0.249	2.153	5.167	0.07
2020-05-19	9.41	0.264	-0.843	1.897	0.08
2020-05-20	9.12	0.291	-3.082	3.507	0.09
2020-05-21	9.01	0.309	-1.206	2.412	0.09
2020-05-22	9.02	0.325	0.111	2.220	0.10
2020-05-25	9.06	0.341	0.443	2.106	0.10
2020-05-26	9.12	0.350	0.662	1.104	0.10
2020-05-27	8.99	0.362	-1.425	1.645	0.11
2020-05-28	8.9	0.380	-1.001	2.447	0.11
2020-05-29	9.02	0.394	1.348	1.798	0.12
2020-06-01	9.26	0.413	2.661	2.550	0.12
2020-06-02	9.29	0.431	0.324	2.268	0.13
2020-06-03	9.19	0.445	-1.076	1.830	0.13
2020-06-04	9.18	0.457	-0.109	1.632	0.14
2020-06-05	9.22	0.468	0.436	1.416	0.14
2020-06-08	9.12	0.484	-1.085	2.061	0.15
2020-06-09	9.12	0.492	0.000	1.096	0.15
2020-06-10	9.03	0.502	-0.987	1.316	0.15
2020-06-11	9.01	0.512	-0.221	1.329	0.15
2020-06-12	9	0.529	-0.111	2.220	0.16
2020-06-15	8.99	0.545	-0.111	2.222	0.16
2020-06-16	9.09	0.554	1.112	1.112	0.17
2020-06-17	9.18	0.567	0.990	1.760	0.17
2020-06-18	9.06	0.579	-1.307	1.525	0.17
2020-06-19	9.18	0.593	1.325	1.876	0.18
2020-06-22	9.21	0.603	0.327	1.307	0.18
2020-06-23	9.15	0.617	-0.651	1.737	0.18
2020-06-24	9.11	0.630	-0.437	1.749	0.19
2020-06-29	9.13	0.647	0.220	2.195	0.19
2020-06-30	9.23	0.659	1.095	1.643	0.20
2020-07-01	9.26	0.669	0.325	1.300	0.20
2020-07-02	9.33	0.681	0.756	1.512	0.20
2020-07-03	9.45	0.699	1.286	2.251	0.21
2020-07-06	10.11	0.759	6.984	7.196	0.23
2020-07-07	10.24	0.806	1.286	5.440	0.24
2020-07-08	11.04	0.898	7.812	10.059	0.27
2020-07-09	11	0.940	-0.362	4.529	0.28
2020-07-10	10.87	0.963	-1.182	2.545	0.29
2020-07-13	11.32	1.023	4.140	6.348	0.31
2020-07-14	11.16	1.084	-1.413	6.625	0.33
2020-07-15	10.45	1.136	-6.362	5.914	0.34
2020-07-16	10.02	1.188	-4.115	6.220	0.36
2020-07-17	10.18	1.230	1.597	4.990	0.37
2020-07-20	11.09	1.308	8.939	8.448	0.39
2020-07-21	10.69	1.363	-3.607	6.132	0.41
2020-07-22	11.16	1.435	4.397	7.764	0.43
2020-07-23	11.3	1.493	1.254	6.183	0.45
2020-07-24	11.4	1.596	0.885	10.796	0.48
2020-07-27	10.98	1.659	-3.684	6.930	0.50
2020-07-28	10.88	1.699	-0.911	4.372	0.51
2020-07-29	10.99	1.734	1.011	3.860	0.52
2020-07-30	11.1	1.768	1.001	3.640	0.53
2020-07-31	11	1.792	-0.901	2.613	0.54
2020-08-03	12.1	1.891	10.000	9.818	0.57
2020-08-04	11.86	1.941	-1.983	5.041	0.58
2020-08-05	12.42	2.035	4.722	9.106	0.61
2020-08-06	12.36	2.100	-0.483	6.280	0.63
2020-08-07	12.06	2.160	-2.427	5.987	0.65
2020-08-10	12.1	2.224	0.332	6.385	0.67
2020-08-11	11.83	2.269	-2.231	4.545	0.68
2020-08-12	11.4	2.315	-3.635	4.903	0.69
2020-08-13	11.5	2.339	0.877	2.456	0.70
2020-08-14	12.65	2.442	10.000	9.739	0.73
2020-08-17	13.55	2.546	7.115	9.249	0.76
2020-08-18	13.32	2.599	-1.697	4.723	0.78
2020-08-19	13.09	2.672	-1.727	6.757	0.80
2020-08-20	12.6	2.720	-3.743	4.507	0.82
2020-08-21	12.42	2.766	-1.429	4.524	0.83
2020-08-24	12.49	2.804	0.564	3.623	0.84
2020-08-25	12.05	2.856	-3.523	5.124	0.86
2020-08-26	11.73	2.895	-2.656	3.983	0.87
2020-08-27	11.91	2.933	1.535	3.836	0.88
2020-08-28	12.02	2.967	0.924	3.442	0.89
2020-08-31	13.22	3.028	9.983	5.491	0.91
2020-09-01	13.19	3.110	-0.227	7.489	0.93
2020-09-02	12.8	3.167	-2.957	5.383	0.95
2020-09-03	12.27	3.211	-4.141	4.297	0.96
2020-09-04	12.49	3.253	1.793	3.993	0.98
2020-09-07	12.02	3.302	-3.763	4.884	0.99
2020-09-08	12.22	3.345	1.664	4.243	1.00
2020-09-09	12.23	3.396	0.082	4.992	1.02
2020-09-10	11.52	3.467	-5.805	7.441	1.04
2020-09-11	11.44	3.514	-0.694	4.861	1.05
2020-09-14	11.36	3.539	-0.699	2.710	1.06
2020-09-15	11.67	3.589	2.729	5.106	1.08
2020-09-16	11.27	3.629	-3.428	4.284	1.09
2020-09-17	11.17	3.656	-0.887	2.839	1.10
2020-09-18	11.37	3.679	1.791	2.507	1.10
2020-09-21	11.64	3.728	2.375	5.013	1.12
2020-09-22	11.25	3.752	-3.351	2.577	1.13
2020-09-23	11.29	3.769	0.356	1.778	1.13
2020-09-24	10.9	3.794	-3.454	2.746	1.14
2020-09-25	10.86	3.821	-0.367	3.028	1.15
2020-09-28	10.57	3.854	-2.670	3.775	1.16
2020-09-29	10.81	3.881	2.271	2.933	1.16
2020-09-30	10.82	3.899	0.093	2.035	1.17
2020-10-09	11.06	3.915	2.218	1.756	1.17
2020-10-12	11.32	3.945	2.351	3.165	1.18
2020-10-13	11.27	3.963	-0.442	1.855	1.19
2020-10-14	11.08	3.996	-1.686	3.638	1.20
2020-10-15	10.8	4.019	-2.527	2.527	1.21
2020-10-16	10.72	4.038	-0.741	2.130	1.21
2020-10-19	10.76	4.055	0.373	1.866	1.22
2020-10-20	10.77	4.074	0.093	2.138	1.22
2020-10-21	10.54	4.100	-2.136	2.971	1.23
2020-10-22	10.36	4.125	-1.708	2.941	1.24
2020-10-23	10.23	4.148	-1.255	2.703	1.24
2020-10-26	10.18	4.170	-0.489	2.542	1.25
2020-10-27	10.28	4.188	0.982	2.063	1.26
2020-10-28	10.16	4.214	-1.167	3.113	1.26
2020-10-29	10.05	4.230	-1.083	1.870	1.27
2020-10-30	9.81	4.264	-2.388	4.179	1.28
2020-11-02	9.51	4.297	-3.058	4.179	1.29
2020-11-03	9.99	4.342	5.047	5.468	1.30
2020-11-04	10.01	4.364	0.200	2.603	1.31
2020-11-05	10.03	4.378	0.200	1.598	1.31
2020-11-06	9.92	4.396	-1.097	2.193	1.32
2020-11-09	10.18	4.419	2.621	2.722	1.33
2020-11-10	9.99	4.442	-1.866	2.849	1.33
2020-11-11	9.85	4.463	-1.401	2.503	1.34
2020-11-12	9.81	4.479	-0.406	1.929	1.34
2020-11-13	9.97	4.508	1.631	3.568	1.35
2020-11-16	9.99	4.523	0.201	1.805	1.36
2020-11-17	9.94	4.538	-0.501	1.702	1.36
2020-11-18	10.08	4.559	1.408	2.515	1.37
2020-11-19	10.4	4.597	3.175	4.365	1.38
2020-11-20	10.4	4.621	0.000	2.788	1.39
2020-11-23	10.37	4.640	-0.288	2.212	1.39
2020-11-24	10.39	4.662	0.193	2.604	1.40
2020-11-25	10.2	4.684	-1.829	2.599	1.41
2020-11-26	10.32	4.710	1.176	2.941	1.41
2020-11-27	10.48	4.741	1.550	3.585	1.42
2020-11-30	10.45	4.762	-0.286	2.385	1.43
2020-12-01	10.49	4.779	0.383	1.914	1.43
2020-12-02	10.51	4.794	0.191	1.716	1.44
2020-12-03	10.33	4.811	-1.713	1.998	1.44
2020-12-04	10.37	4.827	0.387	1.839	1.45
2020-12-07	10.31	4.841	-0.579	1.639	1.45
2020-12-08	10.15	4.855	-1.552	1.649	1.46
2020-12-09	9.92	4.878	-2.266	2.759	1.46
2020-12-10	9.85	4.895	-0.706	2.117	1.47
2020-12-11	9.54	4.927	-3.147	4.061	1.48
2020-12-14	9.62	4.948	0.839	2.621	1.48
2020-12-15	9.68	4.962	0.624	1.663	1.49
2020-12-16	9.7	4.982	0.207	2.479	1.49
2020-12-17	9.69	5.003	-0.103	2.680	1.50
2020-12-18	9.81	5.032	1.238	3.509	1.51
2020-12-21	9.93	5.061	1.223	3.568	1.52
2020-12-22	9.63	5.088	-3.021	3.323	1.53
2020-12-23	9.86	5.119	2.388	3.738	1.54
2020-12-24	9.9	5.143	0.406	2.941	1.54
2020-12-25	9.88	5.168	-0.202	3.030	1.55
2020-12-28	9.69	5.198	-1.923	3.644	1.56
2020-12-29	9.67	5.212	-0.206	1.754	1.56
2020-12-30	9.7	5.240	0.310	3.516	1.57
2020-12-31	10.05	5.280	3.608	4.742	1.58
2021-01-04	10.38	5.312	3.284	3.781	1.59
2021-01-05	10.42	5.338	0.385	2.987	1.60
2021-01-06	10.51	5.389	0.864	5.758	1.62
2021-01-07	10.26	5.417	-2.379	3.235	1.62
2021-01-08	9.94	5.451	-3.119	4.191	1.64
2021-01-11	9.88	5.493	-0.604	5.131	1.65
2021-01-12	10.87	5.600	10.020	11.741	1.68
2021-01-13	10.64	5.640	-2.116	4.508	1.69
2021-01-14	10.27	5.682	-3.477	4.887	1.70
2021-01-15	10.28	5.712	0.097	3.505	1.71
2021-01-18	10.51	5.761	2.237	5.642	1.73
2021-01-19	10.29	5.791	-2.093	3.520	1.74
2021-01-20	10.69	5.851	3.887	6.706	1.76
2021-01-21	10.89	5.907	1.871	6.174	1.77
2021-01-22	10.83	5.938	-0.551	3.398	1.78
2021-01-25	10.46	5.988	-3.416	5.725	1.80
2021-01-26	9.9	6.029	-5.354	5.067	1.81
2021-01-27	9.8	6.054	-1.010	3.030	1.82
2021-01-28	9.49	6.075	-3.163	2.653	1.82
2021-01-29	9.22	6.119	-2.845	5.690	1.84
2021-02-01	8.3	6.137	-9.978	2.603	1.84
2021-02-02	8.21	6.163	-1.084	3.855	1.85
2021-02-03	7.72	6.202	-5.968	6.090	1.86
2021-02-04	7.88	6.231	2.073	4.404	1.87
2021-02-05	7.6	6.268	-3.553	5.838	1.88
2021-02-08	7.55	6.287	-0.658	2.895	1.89
2021-02-09	7.79	6.313	3.179	4.106	1.89
2021-02-10	7.75	6.326	-0.513	2.054	1.90
2021-02-18	7.94	6.342	2.452	2.323	1.90
2021-02-19	8.24	6.369	3.778	4.030	1.91
2021-02-22	8.32	6.388	0.971	2.670	1.92
2021-02-23	8.39	6.422	0.841	4.808	1.93
2021-02-24	8.34	6.439	-0.596	2.503	1.93
2021-02-25	8.26	6.455	-0.959	2.398	1.94
2021-02-26	8.26	6.470	0.000	2.058	1.94
2021-03-01	8.4	6.484	1.695	2.058	1.95
2021-03-02	8.49	6.504	1.071	2.857	1.95
2021-03-03	8.45	6.515	-0.471	1.531	1.95
2021-03-04	8.4	6.538	-0.592	3.314	1.96
2021-03-05	8.47	6.563	0.833	3.452	1.97
2021-03-08	8.31	6.582	-1.889	2.834	1.97
2021-03-09	8.09	6.612	-2.647	4.452	1.98
2021-03-10	7.92	6.633	-2.101	3.090	1.99
2021-03-11	8.08	6.651	2.020	2.652	2.00
2021-03-12	8.08	6.662	0.000	1.733	2.00
2021-03-15	8.13	6.675	0.619	1.856	2.00
2021-03-16	8.16	6.681	0.369	0.984	2.00
2021-03-17	8.23	6.691	0.858	1.348	2.01
2021-03-18	8.12	6.701	-1.337	1.580	2.01
2021-03-19	8.13	6.714	0.123	1.847	2.01
2021-03-22	8.17	6.724	0.492	1.476	2.02
2021-03-23	8.11	6.734	-0.734	1.469	2.02
2021-03-24	8.06	6.745	-0.617	1.603	2.02
2021-03-25	8.03	6.753	-0.372	1.241	2.03
2021-03-26	8.08	6.760	0.623	0.996	2.03
2021-03-29	8.12	6.769	0.495	1.361	2.03
2021-03-30	8.14	6.781	0.246	1.724	2.03
2021-03-31	7.9	6.802	-2.948	3.317	2.04
2021-04-01	7.8	6.811	-1.266	1.392	2.04
2021-04-02	7.84	6.819	0.513	1.154	2.05
2021-04-06	7.95	6.834	1.403	2.296	2.05
2021-04-07	7.99	6.843	0.503	1.258	2.05
2021-04-08	7.92	6.852	-0.876	1.377	2.06
2021-04-09	7.87	6.862	-0.631	1.515	2.06
2021-04-12	7.84	6.877	-0.381	2.414	2.06
2021-04-13	7.74	6.890	-1.276	1.913	2.07
2021-04-14	7.86	6.897	1.550	1.163	2.07
2021-04-15	7.99	6.916	1.654	2.799	2.07
2021-04-16	8.21	6.943	2.753	4.005	2.08
2021-04-19	8.36	6.963	1.827	2.801	2.09
2021-04-20	8.24	6.976	-1.435	1.914	2.09
2021-04-21	8.27	6.991	0.364	2.184	2.10
2021-04-22	8.3	7.007	0.363	2.297	2.10
2021-04-23	8.23	7.019	-0.843	1.807	2.11
2021-04-26	8.17	7.036	-0.729	2.430	2.11
2021-04-27	8.06	7.061	-1.346	3.672	2.12
2021-04-28	8.08	7.067	0.248	0.993	2.12
2021-04-29	8.25	7.101	2.104	4.950	2.13
2021-04-30	8.01	7.126	-2.909	3.636	2.14
2021-05-06	8.04	7.136	0.375	1.623	2.14
2021-05-07	8	7.143	-0.498	0.995	2.14
2021-05-10	8.03	7.153	0.375	1.500	2.15
2021-05-11	8.23	7.177	2.491	3.487	2.15
2021-05-12	8.27	7.190	0.486	1.823	2.16
2021-05-13	8.32	7.216	0.605	3.748	2.16
2021-05-14	8.52	7.239	2.404	3.365	2.17
2021-05-17	8.45	7.286	-0.822	6.573	2.19
2021-05-18	8.64	7.341	2.249	7.692	2.20
2021-05-19	8.64	7.359	0.000	2.431	2.21
2021-05-20	8.52	7.378	-1.389	2.778	2.21
2021-05-21	8.41	7.391	-1.291	1.761	2.22
2021-05-24	8.46	7.404	0.595	1.902	2.22
2021-05-25	8.58	7.425	1.418	2.955	2.23
2021-05-26	8.54	7.439	-0.466	1.865	2.23
2021-05-27	8.51	7.448	-0.351	1.288	2.23
2021-05-28	8.56	7.459	0.588	1.645	2.24
2021-05-31	8.74	7.474	2.103	1.986	2.24
2021-06-01	8.67	7.491	-0.801	2.403	2.25
2021-06-02	8.51	7.513	-1.845	3.114	2.25
2021-06-03	8.48	7.521	-0.353	1.058	2.26
2021-06-04	8.55	7.532	0.825	1.533	2.26
2021-06-07	8.57	7.543	0.234	1.637	2.26
2021-06-08	8.55	7.560	-0.233	2.334	2.27
2021-06-09	8.56	7.571	0.117	1.520	2.27
2021-06-10	8.72	7.592	1.869	2.921	2.28
2021-06-11	8.48	7.615	-2.752	3.211	2.28
2021-06-15	8.52	7.635	0.472	2.830	2.29
2021-06-16	8.87	7.672	4.108	5.047	2.30
2021-06-17	8.69	7.713	-2.029	5.637	2.31
2021-06-18	8.83	7.762	1.611	6.674	2.33
2021-06-21	9.22	7.808	4.417	6.002	2.34
2021-06-22	9.1	7.830	-1.302	2.928	2.35
2021-06-23	9	7.842	-1.099	1.538	2.35
2021-06-24	8.89	7.858	-0.781	2.121	2.36
2021-06-25	8.96	7.875	0.787	2.362	2.36
2021-06-28	8.86	7.890	-1.116	2.009	2.37
2021-06-29	8.64	7.918	-2.483	3.837	2.38
2021-06-30	8.63	7.928	-0.116	1.389	2.38
2021-07-01	8.36	7.955	-3.129	3.940	2.39
2021-07-02	8.19	7.972	-2.033	2.512	2.39
2021-07-05	8.27	7.985	0.977	1.832	2.40
2021-07-06	8.3	7.998	0.363	1.814	2.40
2021-07-07	8.39	8.015	1.084	2.530	2.40
2021-07-08	8.43	8.028	0.477	1.788	2.41
2021-07-09	8.44	8.038	0.119	1.423	2.41
2021-07-12	8.47	8.048	0.355	1.422	2.41
2021-07-13	8.39	8.054	-0.945	0.945	2.42
2021-07-14	8.24	8.070	-1.905	2.262	2.42
2021-07-15	8.28	8.083	0.485	1.942	2.43
2021-07-16	8.53	8.121	3.019	5.314	2.44
2021-07-19	8.68	8.139	1.758	2.462	2.44
2021-07-20	8.65	8.152	-0.346	1.843	2.45
2021-07-21	8.68	8.162	0.347	1.387	2.45
2021-07-22	8.81	8.185	1.498	3.111	2.46
2021-07-23	8.84	8.206	0.341	2.838	2.46
2021-07-26	8.76	8.242	-0.905	4.977	2.47
2021-07-27	8.62	8.272	-1.598	4.110	2.48
2021-07-28	8.25	8.316	-4.292	6.381	2.49
2021-07-29	8.37	8.326	1.455	1.455	2.50
2021-07-30	8.43	8.340	0.717	2.031	2.50
2021-08-02	8.81	8.381	4.508	5.575	2.51
2021-08-03	8.74	8.397	-0.795	2.157	2.52
2021-08-04	9	8.437	2.975	5.378	2.53
2021-08-05	9.05	8.459	0.556	2.889	2.54
2021-08-06	9.11	8.484	0.663	3.315	2.55
2021-08-09	9.12	8.510	0.110	3.403	2.55
2021-08-10	9.27	8.545	1.645	4.605	2.56
2021-08-11	9.31	8.559	0.431	1.726	2.57
2021-08-12	9.2	8.579	-1.182	2.685	2.57
2021-08-13	9.24	8.597	0.435	2.283	2.58
2021-08-16	9.05	8.626	-2.056	3.788	2.59
2021-08-17	8.79	8.657	-2.873	4.309	2.60
2021-08-18	9.67	8.745	10.011	10.922	2.62
2021-08-19	9.48	8.772	-1.965	3.413	2.63
2021-08-20	9.49	8.797	0.105	3.165	2.64
2021-08-23	9.64	8.820	1.581	2.845	2.65
2021-08-24	9.42	8.841	-2.282	2.697	2.65
2021-08-25	9.36	8.855	-0.637	1.805	2.66
2021-08-26	9.29	8.881	-0.748	3.312	2.66
2021-08-27	9.16	8.897	-1.399	2.153	2.67
2021-08-30	9.48	8.965	3.493	8.624	2.69
2021-08-31	9.4	8.987	-0.844	2.743	2.70
2021-09-01	9.12	9.024	-2.979	4.894	2.71
2021-09-02	9.5	9.072	4.167	6.031	2.72
2021-09-03	9.32	9.099	-1.895	3.474	2.73
2021-09-06	9.31	9.116	-0.107	2.253	2.73
2021-09-07	9.38	9.131	0.752	1.826	2.74
2021-09-08	9.49	9.147	1.173	2.026	2.74
2021-09-09	9.61	9.173	1.264	3.267	2.75
2021-09-10	9.37	9.195	-2.497	2.810	2.76
2021-09-13	9.3	9.210	-0.747	1.921	2.76
2021-09-14	9.15	9.233	-1.613	3.011	2.77
2021-09-15	9.2	9.248	0.546	1.967	2.77
2021-09-16	9.03	9.271	-1.848	3.043	2.78
2021-09-17	9.01	9.303	-0.221	4.319	2.79
2021-09-22	9.03	9.326	0.222	2.997	2.80
2021-09-23	9.16	9.339	1.440	1.772	2.80
2021-09-24	9	9.354	-1.747	1.965	2.81
2021-09-27	8.68	9.400	-3.556	6.444	2.82
2021-09-28	8.72	9.414	0.461	1.843	2.82
2021-09-29	8.45	9.432	-3.096	2.523	2.83
2021-09-30	8.64	9.452	2.249	2.840	2.84
2021-10-08	8.79	9.463	1.736	1.505	2.84
2021-10-11	8.88	9.482	1.024	2.617	2.84
2021-10-12	8.68	9.500	-2.252	2.477	2.85
2021-10-13	8.68	9.516	0.000	2.189	2.85
2021-10-14	8.75	9.530	0.806	1.959	2.86
2021-10-15	8.78	9.543	0.343	1.714	2.86
2021-10-18	8.91	9.556	1.481	1.708	2.87
2021-10-19	8.84	9.563	-0.786	1.010	2.87
2021-10-20	8.82	9.573	-0.226	1.357	2.87
2021-10-21	8.69	9.589	-1.474	2.154	2.88
2021-10-22	8.6	9.603	-1.036	1.956	2.88
2021-10-25	8.71	9.618	1.279	2.093	2.89
2021-10-26	8.6	9.635	-1.263	2.411	2.89
2021-10-27	8.44	9.665	-1.860	4.186	2.90
2021-10-28	8.17	9.688	-3.199	3.436	2.91
2021-10-29	8.39	9.709	2.693	3.060	2.91
2021-11-01	8.46	9.725	0.834	2.265	2.92
2021-11-02	8.61	9.745	1.773	2.719	2.92
2021-11-03	8.5	9.761	-1.278	2.207	2.93
2021-11-04	8.6	9.773	1.176	1.765	2.93
2021-11-05	8.56	9.788	-0.465	2.093	2.94
2021-11-08	8.55	9.801	-0.117	1.869	2.94
2021-11-09	8.73	9.823	2.105	2.924	2.95
2021-11-10	8.8	9.834	0.802	1.604	2.95
2021-11-11	8.79	9.843	-0.114	1.136	2.95
2021-11-12	8.93	9.861	1.593	2.503	2.96
2021-11-15	8.91	9.881	-0.224	2.688	2.96
2021-11-16	8.77	9.904	-1.571	3.143	2.97
2021-11-17	8.93	9.925	1.824	2.737	2.98
2021-11-18	8.95	9.936	0.224	1.456	2.98
2021-11-19	9.05	9.954	1.117	2.458	2.99
2021-11-22	9.14	9.968	0.994	1.768	2.99
2021-11-23	9.12	9.977	-0.219	1.204	2.99
2021-11-24	9.03	9.992	-0.987	2.083	3.00
2021-11-25	9.01	10.002	-0.221	1.218	3.00
2021-11-26	8.98	10.011	-0.333	1.332	3.00
2021-11-29	9.05	10.038	0.780	3.452	3.01
2021-11-30	9.22	10.070	1.878	4.199	3.02
2021-12-01	9.25	10.087	0.325	2.169	3.03
2021-12-02	9.11	10.105	-1.514	2.378	3.03
2021-12-03	9.34	10.132	2.525	3.513	3.04
2021-12-06	9.29	10.147	-0.535	1.927	3.04
2021-12-07	9.01	10.181	-3.014	4.521	3.05
2021-12-08	9.37	10.234	3.996	6.881	3.07
2021-12-09	9.33	10.249	-0.427	1.814	3.07
2021-12-10	9.24	10.263	-0.965	1.822	3.08
2021-12-13	9.2	10.277	-0.433	1.840	3.08
2021-12-14	9.28	10.294	0.870	2.174	3.09
2021-12-15	9.32	10.314	0.431	2.694	3.09
2021-12-16	9.4	10.325	0.858	1.395	3.10
2021-12-17	9.42	10.349	0.213	2.979	3.10
2021-12-20	9.43	10.382	0.106	4.246	3.11
2021-12-21	9.75	10.420	3.393	4.666	3.13
2021-12-22	9.61	10.440	-1.436	2.462	3.13
2021-12-23	9.61	10.466	0.000	3.226	3.14
2021-12-24	9.74	10.488	1.353	2.810	3.15
2021-12-27	9.5	10.510	-2.464	2.669	3.15
2021-12-28	9.87	10.568	3.895	7.053	3.17
2021-12-29	10.43	10.629	5.674	7.092	3.19
2021-12-30	10.41	10.669	-0.192	4.602	3.20
2021-12-31	10.33	10.724	-0.768	6.340	3.22
2022-01-04	10.41	10.751	0.774	3.195	3.23
2022-01-05	9.92	10.801	-4.707	5.956	3.24
2022-01-06	10.08	10.835	1.613	4.133	3.25
2022-01-07	9.82	10.864	-2.579	3.472	3.26
2022-01-10	9.85	10.890	0.305	3.157	3.27
2022-01-11	9.75	10.913	-1.015	2.843	3.27
2022-01-12	10.36	10.974	6.256	7.077	3.29
2022-01-13	10.28	11.007	-0.772	3.861	3.30
2022-01-14	10.55	11.057	2.626	5.739	3.32
2022-01-17	10.72	11.099	1.611	4.645	3.33
2022-01-18	10.57	11.131	-1.399	3.638	3.34
2022-01-19	10.41	11.154	-1.514	2.649	3.35
2022-01-20	9.9	11.199	-4.899	5.476	3.36
2022-01-21	10.02	11.227	1.212	3.333	3.37
2022-01-24	9.76	11.255	-2.595	3.393	3.38
2022-01-25	9.28	11.312	-4.918	7.480	3.39
2022-01-26	9.31	11.330	0.323	2.263	3.40
2022-01-27	8.88	11.365	-4.619	4.726	3.41
2022-01-28	9.28	11.417	4.505	6.757	3.43
2022-02-07	9.65	11.456	3.987	4.849	3.44
2022-02-08	9.78	11.478	1.347	2.694	3.44
2022-02-09	9.81	11.492	0.307	1.738	3.45
2022-02-10	9.8	11.503	-0.102	1.325	3.45
2022-02-11	9.89	11.533	0.918	3.571	3.46
2022-02-14	10.14	11.587	2.528	6.471	3.48
2022-02-15	10.17	11.612	0.296	2.860	3.48
2022-02-16	10.19	11.627	0.197	1.868	3.49
2022-02-17	10.25	11.651	0.589	2.748	3.50
2022-02-18	10.27	11.670	0.195	2.244	3.50
2022-02-21	10.38	11.691	1.071	2.434	3.51
2022-02-22	10.23	11.721	-1.445	3.468	3.52
2022-02-23	10.27	11.746	0.391	2.933	3.52
2022-02-24	10.1	11.785	-1.655	4.674	3.54
2022-02-25	10.16	11.800	0.594	1.782	3.54
2022-02-28	10.08	11.818	-0.787	2.067	3.55
2022-03-01	10.25	11.839	1.687	2.480	3.55
2022-03-02	10.1	11.861	-1.463	2.634	3.56
2022-03-03	9.95	11.887	-1.485	3.168	3.57
2022-03-04	9.67	11.917	-2.814	3.719	3.58
2022-03-07	9.49	11.960	-1.861	5.377	3.59
2022-03-08	9.09	12.003	-4.215	5.690	3.60
2022-03-09	8.87	12.065	-2.420	8.361	3.62
2022-03-10	8.95	12.082	0.902	2.368	3.62
2022-03-11	9.08	12.117	1.453	4.581	3.64
2022-03-14	9.05	12.147	-0.330	3.965	3.64
2022-03-15	8.59	12.188	-5.083	5.746	3.66
2022-03-16	8.96	12.233	4.307	6.054	3.67
2022-03-17	8.97	12.250	0.112	2.232	3.67
2022-03-18	9.03	12.269	0.669	2.564	3.68
2022-03-21	9.22	12.297	2.104	3.654	3.69
2022-03-22	9.2	12.319	-0.217	2.820	3.70
2022-03-23	9.24	12.339	0.435	2.609	3.70
2022-03-24	9.12	12.352	-1.299	1.732	3.71
2022-03-25	9.14	12.367	0.219	1.974	3.71
2022-03-28	9.15	12.388	0.109	2.735	3.72
2022-03-29	9.12	12.405	-0.328	2.295	3.72
2022-03-30	9.17	12.416	0.548	1.425	3.72
2022-03-31	9.22	12.431	0.545	1.854	3.73
2022-04-01	9.04	12.444	-1.952	1.844	3.73
2022-04-06	9.1	12.460	0.664	2.102	3.74
2022-04-07	9.02	12.490	-0.879	3.956	3.75
2022-04-08	8.84	12.516	-1.996	3.548	3.75
2022-04-11	8.51	12.550	-3.733	4.751	3.76
2022-04-12	8.74	12.582	2.703	4.348	3.77
2022-04-13	8.65	12.610	-1.030	3.890	3.78
2022-04-14	9.19	12.688	6.243	10.289	3.81
2022-04-15	9.33	12.715	1.523	3.482	3.81
2022-04-18	9.09	12.735	-2.572	2.572	3.82
2022-04-19	9.14	12.746	0.550	1.430	3.82
2022-04-20	9.09	12.764	-0.547	2.407	3.83
2022-04-21	8.58	12.810	-5.611	6.381	3.84
2022-04-22	8.22	12.842	-4.196	4.662	3.85
2022-04-25	7.49	12.895	-8.881	8.516	3.87
2022-04-26	7.05	12.939	-5.874	7.477	3.88
2022-04-27	7.46	12.995	5.816	9.078	3.90
2022-04-28	7.39	13.018	-0.938	3.753	3.91
2022-04-29	7.76	13.055	5.007	5.683	3.92
2022-05-05	7.79	13.089	0.387	5.155	3.93
2022-05-06	7.66	13.108	-1.669	3.081	3.93
2022-05-09	7.91	13.150	3.264	6.397	3.95
2022-05-10	8.04	13.172	1.643	3.287	3.95
2022-05-11	7.86	13.197	-2.239	3.731	3.96
2022-05-12	7.92	13.214	0.763	2.672	3.96
2022-05-13	7.99	13.225	0.884	1.641	3.97
2022-05-16	7.92	13.244	-0.876	2.879	3.97
2022-05-17	7.88	13.258	-0.505	2.146	3.98
2022-05-18	8.18	13.293	3.807	5.076	3.99
2022-05-19	8.06	13.308	-1.467	2.200	3.99
2022-05-20	8.11	13.316	0.620	1.241	3.99
2022-05-23	8.16	13.326	0.617	1.480	4.00

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎