广州发展融券券源 广州发展专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.92	0	0	0	0
2020-04-28	5.78	0.018	-2.365	3.716	0.01
2020-04-29	5.78	0.025	0.000	1.384	0.01
2020-04-30	5.77	0.030	-0.173	1.211	0.01
2020-05-06	5.75	0.036	-0.347	1.213	0.01
2020-05-07	5.79	0.044	0.696	1.565	0.01
2020-05-08	5.79	0.050	0.000	1.209	0.01
2020-05-11	5.75	0.057	-0.691	1.554	0.02
2020-05-12	5.72	0.062	-0.522	1.043	0.02
2020-05-13	5.69	0.067	-0.524	1.049	0.02
2020-05-14	5.58	0.078	-1.933	2.285	0.02
2020-05-15	5.64	0.087	1.075	1.971	0.03
2020-05-18	5.59	0.094	-0.887	1.596	0.03
2020-05-19	5.59	0.099	0.000	1.073	0.03
2020-05-20	5.56	0.103	-0.537	0.894	0.03
2020-05-21	5.58	0.107	0.360	0.719	0.03
2020-05-22	5.53	0.113	-0.896	1.254	0.03
2020-05-25	5.48	0.121	-0.904	1.808	0.04
2020-05-26	5.49	0.126	0.182	1.095	0.04
2020-05-27	5.51	0.130	0.364	0.911	0.04
2020-05-28	5.5	0.133	-0.181	0.726	0.04
2020-05-29	5.5	0.137	0.000	0.727	0.04
2020-06-01	5.57	0.143	1.273	1.273	0.04
2020-06-02	5.56	0.145	-0.180	0.539	0.04
2020-06-03	5.57	0.148	0.180	0.719	0.04
2020-06-04	5.57	0.154	0.000	1.257	0.05
2020-06-05	5.57	0.161	0.000	1.436	0.05
2020-06-08	5.63	0.171	1.077	2.154	0.05
2020-06-09	5.6	0.175	-0.533	0.888	0.05
2020-06-10	5.55	0.183	-0.893	1.607	0.05
2020-06-11	5.45	0.192	-1.802	1.982	0.06
2020-06-12	5.43	0.198	-0.367	1.468	0.06
2020-06-15	5.37	0.202	-1.105	0.737	0.06
2020-06-16	5.39	0.205	0.372	0.745	0.06
2020-06-17	5.4	0.208	0.186	0.742	0.06
2020-06-18	5.42	0.214	0.370	1.296	0.06
2020-06-19	5.46	0.218	0.738	0.923	0.07
2020-06-22	5.44	0.222	-0.366	0.733	0.07
2020-06-23	5.41	0.226	-0.551	0.919	0.07
2020-06-24	5.42	0.229	0.185	0.739	0.07
2020-06-29	5.39	0.233	-0.554	0.923	0.07
2020-06-30	5.44	0.241	0.928	1.670	0.07
2020-07-01	5.48	0.246	0.735	1.103	0.07
2020-07-02	5.54	0.253	1.095	1.460	0.08
2020-07-03	5.61	0.259	1.264	1.444	0.08
2020-07-06	5.87	0.282	4.635	4.635	0.08
2020-07-07	5.82	0.299	-0.852	3.578	0.09
2020-07-08	5.9	0.311	1.375	2.405	0.09
2020-07-09	5.96	0.321	1.017	2.034	0.10
2020-07-10	5.88	0.330	-1.342	1.846	0.10
2020-07-13	5.98	0.341	1.701	2.041	0.10
2020-07-14	5.94	0.352	-0.669	2.341	0.11
2020-07-15	5.89	0.364	-0.842	2.357	0.11
2020-07-16	5.74	0.380	-2.547	3.396	0.11
2020-07-17	5.7	0.392	-0.697	2.613	0.12
2020-07-20	5.87	0.404	2.982	2.456	0.12
2020-07-21	5.94	0.414	1.193	1.874	0.12
2020-07-22	5.89	0.420	-0.842	1.347	0.13
2020-07-23	5.85	0.433	-0.679	2.547	0.13
2020-07-24	5.72	0.449	-2.222	3.419	0.13
2020-07-27	5.7	0.463	-0.350	2.972	0.14
2020-07-28	5.71	0.471	0.175	1.579	0.14
2020-07-29	5.77	0.480	1.051	1.926	0.14
2020-07-30	5.8	0.487	0.520	1.386	0.15
2020-07-31	5.87	0.495	1.207	1.724	0.15
2020-08-03	5.95	0.503	1.363	1.704	0.15
2020-08-04	5.93	0.511	-0.336	1.513	0.15
2020-08-05	5.93	0.520	0.000	1.855	0.16
2020-08-06	5.85	0.531	-1.349	2.192	0.16
2020-08-07	5.84	0.536	-0.171	1.026	0.16
2020-08-10	5.98	0.554	2.397	3.767	0.17
2020-08-11	6.21	0.580	3.846	5.017	0.17
2020-08-12	6.25	0.614	0.644	6.441	0.18
2020-08-13	6.06	0.637	-3.040	4.480	0.19
2020-08-14	6.03	0.651	-0.495	2.805	0.20
2020-08-17	6.08	0.658	0.829	1.493	0.20
2020-08-18	6.03	0.664	-0.822	1.151	0.20
2020-08-19	6.18	0.703	2.488	7.629	0.21
2020-08-20	6.07	0.719	-1.780	3.074	0.22
2020-08-21	6.04	0.729	-0.494	1.977	0.22
2020-08-24	6.05	0.735	0.166	1.159	0.22
2020-08-25	6.01	0.741	-0.661	1.322	0.22
2020-08-26	5.93	0.751	-1.331	1.997	0.23
2020-08-27	5.97	0.756	0.675	1.012	0.23
2020-08-28	6.05	0.763	1.340	1.340	0.23
2020-08-31	6.02	0.770	-0.496	1.322	0.23
2020-09-01	5.96	0.779	-0.997	1.827	0.23
2020-09-02	5.96	0.784	0.000	1.007	0.24
2020-09-03	5.92	0.792	-0.671	1.678	0.24
2020-09-04	5.88	0.799	-0.676	1.351	0.24
2020-09-07	5.83	0.806	-0.850	1.531	0.24
2020-09-08	5.88	0.812	0.858	1.201	0.24
2020-09-09	5.87	0.818	-0.170	1.190	0.25
2020-09-10	5.79	0.828	-1.363	2.044	0.25
2020-09-11	5.81	0.838	0.345	2.073	0.25
2020-09-14	5.85	0.843	0.688	1.033	0.25
2020-09-15	5.86	0.846	0.171	0.684	0.25
2020-09-16	5.88	0.855	0.341	1.877	0.26
2020-09-17	5.88	0.860	0.000	1.020	0.26
2020-09-18	5.93	0.865	0.850	1.020	0.26
2020-09-21	5.89	0.869	-0.675	0.843	0.26
2020-09-22	5.86	0.876	-0.509	1.358	0.26
2020-09-23	5.9	0.882	0.683	1.195	0.26
2020-09-24	5.8	0.891	-1.695	1.864	0.27
2020-09-25	5.78	0.898	-0.345	1.552	0.27
2020-09-28	5.74	0.905	-0.692	1.384	0.27
2020-09-29	5.68	0.912	-1.045	1.568	0.27
2020-09-30	5.68	0.919	0.000	1.408	0.28
2020-10-09	5.77	0.927	1.585	1.585	0.28
2020-10-12	5.88	0.933	1.906	1.386	0.28
2020-10-13	5.88	0.939	0.000	1.190	0.28
2020-10-14	5.82	0.947	-1.020	1.531	0.28
2020-10-15	5.84	0.953	0.344	1.203	0.29
2020-10-16	5.85	0.959	0.171	1.370	0.29
2020-10-19	5.81	0.968	-0.684	1.709	0.29
2020-10-20	5.83	0.973	0.344	1.033	0.29
2020-10-21	5.82	0.978	-0.172	1.029	0.29
2020-10-22	5.79	0.982	-0.515	0.859	0.29
2020-10-23	5.77	0.985	-0.345	0.691	0.30
2020-10-26	5.71	0.993	-1.040	1.733	0.30
2020-10-27	5.69	0.998	-0.350	1.051	0.30
2020-10-28	5.71	1.003	0.351	1.054	0.30
2020-10-29	5.66	1.007	-0.876	0.876	0.30
2020-10-30	5.69	1.023	0.530	3.357	0.31
2020-11-02	5.58	1.032	-1.933	1.933	0.31
2020-11-03	5.67	1.040	1.613	1.613	0.31
2020-11-04	5.66	1.044	-0.176	0.882	0.31
2020-11-05	5.71	1.047	0.883	0.707	0.31
2020-11-06	5.7	1.052	-0.175	1.051	0.32
2020-11-09	5.76	1.058	1.053	1.228	0.32
2020-11-10	5.77	1.063	0.174	0.868	0.32
2020-11-11	5.75	1.068	-0.347	1.040	0.32
2020-11-12	5.81	1.078	1.043	2.087	0.32
2020-11-13	5.81	1.088	0.000	2.065	0.33
2020-11-16	5.99	1.103	3.098	3.098	0.33
2020-11-17	6.05	1.120	1.002	3.339	0.34
2020-11-18	5.89	1.140	-2.645	4.132	0.34
2020-11-19	5.83	1.148	-1.019	1.528	0.34
2020-11-20	5.85	1.152	0.343	0.858	0.35
2020-11-23	5.88	1.158	0.513	1.368	0.35
2020-11-24	5.88	1.163	0.000	0.850	0.35
2020-11-25	5.87	1.170	-0.170	1.531	0.35
2020-11-26	5.93	1.178	1.022	1.533	0.35
2020-11-27	5.9	1.183	-0.506	1.012	0.35
2020-11-30	5.92	1.188	0.339	1.017	0.36
2020-12-01	5.96	1.192	0.676	0.845	0.36
2020-12-02	5.97	1.203	0.168	2.181	0.36
2020-12-03	6	1.211	0.503	1.675	0.36
2020-12-04	6.04	1.220	0.667	1.667	0.37
2020-12-07	6.1	1.230	0.993	1.987	0.37
2020-12-08	6.08	1.235	-0.328	1.148	0.37
2020-12-09	6.04	1.242	-0.658	1.316	0.37
2020-12-10	6.12	1.255	1.325	2.483	0.38
2020-12-11	6.16	1.263	0.654	1.634	0.38
2020-12-14	6.29	1.281	2.110	3.409	0.38
2020-12-15	6.56	1.311	4.293	5.564	0.39
2020-12-16	7.22	1.378	10.061	11.128	0.41
2020-12-17	7.03	1.460	-2.632	13.989	0.44
2020-12-18	6.69	1.506	-4.836	8.108	0.45
2020-12-21	6.51	1.526	-2.691	3.737	0.46
2020-12-22	6.15	1.551	-5.530	4.916	0.47
2020-12-23	6.3	1.577	2.439	4.878	0.47
2020-12-24	6.26	1.592	-0.635	3.016	0.48
2020-12-25	6.64	1.633	6.070	7.348	0.49
2020-12-28	6.81	1.657	2.560	4.217	0.50
2020-12-29	6.5	1.679	-4.552	4.112	0.50
2020-12-30	6.65	1.715	2.308	6.462	0.51
2020-12-31	6.52	1.744	-1.955	5.414	0.52
2021-01-04	6.52	1.760	0.000	2.914	0.53
2021-01-05	6.24	1.781	-4.294	3.988	0.53
2021-01-06	6.71	1.839	7.532	10.417	0.55
2021-01-07	6.62	1.877	-1.341	6.855	0.56
2021-01-08	6.37	1.896	-3.776	3.625	0.57
2021-01-11	6.52	1.928	2.355	5.808	0.58
2021-01-12	6.52	1.963	0.000	6.442	0.59
2021-01-13	6.32	1.977	-3.067	2.607	0.59
2021-01-14	6.16	1.993	-2.532	3.165	0.60
2021-01-15	6.21	2.001	0.812	1.623	0.60
2021-01-18	6.21	2.011	0.000	1.932	0.60
2021-01-19	6.3	2.022	1.449	2.093	0.61
2021-01-20	6.22	2.030	-1.270	1.587	0.61
2021-01-21	6.14	2.039	-1.286	1.608	0.61
2021-01-22	5.93	2.055	-3.420	3.257	0.62
2021-01-25	5.87	2.069	-1.012	2.867	0.62
2021-01-26	5.93	2.086	1.022	3.578	0.63
2021-01-27	5.88	2.094	-0.843	1.518	0.63
2021-01-28	5.7	2.108	-3.061	2.891	0.63
2021-01-29	5.62	2.119	-1.404	2.456	0.64
2021-02-01	5.7	2.129	1.423	2.135	0.64
2021-02-02	5.69	2.137	-0.175	1.579	0.64
2021-02-03	5.57	2.148	-2.109	2.460	0.64
2021-02-04	5.41	2.165	-2.873	3.770	0.65
2021-02-05	5.4	2.171	-0.185	1.294	0.65
2021-02-08	5.4	2.178	0.000	1.481	0.65
2021-02-09	5.47	2.184	1.296	1.481	0.66
2021-02-10	5.54	2.193	1.280	1.828	0.66
2021-02-18	5.6	2.203	1.083	2.166	0.66
2021-02-19	5.71	2.217	1.964	3.036	0.67
2021-02-22	5.74	2.233	0.525	3.327	0.67
2021-02-23	5.78	2.243	0.697	2.091	0.67
2021-02-24	5.71	2.253	-1.211	2.076	0.68
2021-02-25	5.71	2.261	0.000	1.576	0.68
2021-02-26	5.68	2.265	-0.525	0.876	0.68
2021-03-01	5.75	2.270	1.232	1.056	0.68
2021-03-02	5.86	2.281	1.913	2.261	0.68
2021-03-03	5.86	2.289	0.000	1.536	0.69
2021-03-04	5.83	2.298	-0.512	1.877	0.69
2021-03-05	5.86	2.307	0.515	1.887	0.69
2021-03-08	5.99	2.320	2.218	2.730	0.70
2021-03-09	5.81	2.345	-3.005	5.008	0.70
2021-03-10	5.81	2.356	0.000	2.410	0.71
2021-03-11	6.18	2.388	6.368	6.196	0.72
2021-03-12	6.26	2.433	1.294	8.576	0.73
2021-03-15	6.17	2.452	-1.438	3.674	0.74
2021-03-16	6.29	2.465	1.945	2.431	0.74
2021-03-17	6.11	2.485	-2.862	3.975	0.75
2021-03-18	6.18	2.501	1.146	3.110	0.75
2021-03-19	6.26	2.524	1.294	4.369	0.76
2021-03-22	6.48	2.542	3.514	3.355	0.76
2021-03-23	6.29	2.561	-2.932	3.704	0.77
2021-03-24	6.42	2.584	2.067	4.293	0.78
2021-03-25	6.13	2.609	-4.517	4.829	0.78
2021-03-26	6.56	2.662	7.015	9.788	0.80
2021-03-29	6.55	2.691	-0.152	5.183	0.81
2021-03-30	6.59	2.714	0.611	4.275	0.81
2021-03-31	6.66	2.745	1.062	5.615	0.82
2021-04-01	6.86	2.775	3.003	5.105	0.83
2021-04-02	6.57	2.795	-4.227	3.790	0.84
2021-04-06	6.62	2.811	0.761	2.892	0.84
2021-04-07	6.52	2.833	-1.511	3.927	0.85
2021-04-08	6.3	2.853	-3.374	3.834	0.86
2021-04-09	6.23	2.863	-1.111	2.063	0.86
2021-04-12	6.33	2.888	1.605	4.655	0.87
2021-04-13	6.15	2.903	-2.844	2.844	0.87
2021-04-14	6.16	2.910	0.163	1.463	0.87
2021-04-15	6.01	2.925	-2.435	3.084	0.88
2021-04-16	6.03	2.932	0.333	1.331	0.88
2021-04-19	6.06	2.942	0.498	1.990	0.88
2021-04-20	6.08	2.953	0.330	2.145	0.89
2021-04-21	5.99	2.960	-1.480	1.480	0.89
2021-04-22	6	2.966	0.167	1.169	0.89
2021-04-23	6.03	2.975	0.500	1.667	0.89
2021-04-26	5.85	2.990	-2.985	3.151	0.90
2021-04-27	5.9	2.999	0.855	1.880	0.90
2021-04-28	5.92	3.011	0.339	2.373	0.90
2021-04-29	5.88	3.019	-0.676	1.689	0.91
2021-04-30	5.77	3.030	-1.871	2.211	0.91
2021-05-06	5.85	3.039	1.386	1.906	0.91
2021-05-07	5.93	3.051	1.368	2.393	0.92
2021-05-10	6.04	3.065	1.855	2.698	0.92
2021-05-11	6.06	3.072	0.331	1.490	0.92
2021-05-12	6.02	3.079	-0.660	1.320	0.92
2021-05-13	5.98	3.088	-0.664	1.827	0.93
2021-05-14	6.04	3.095	1.003	1.338	0.93
2021-05-17	6.01	3.101	-0.497	1.325	0.93
2021-05-18	6.03	3.107	0.333	1.165	0.93
2021-05-19	6.01	3.113	-0.332	1.161	0.93
2021-05-20	5.89	3.124	-1.997	2.329	0.94
2021-05-21	6.08	3.142	3.226	3.565	0.94
2021-05-24	6.14	3.157	0.987	2.796	0.95
2021-05-25	6.1	3.166	-0.651	1.792	0.95
2021-05-26	6.07	3.173	-0.492	1.475	0.95
2021-05-27	6.04	3.180	-0.494	1.318	0.95
2021-05-28	6.02	3.187	-0.331	1.325	0.96
2021-05-31	6	3.194	-0.332	1.495	0.96
2021-06-01	6.01	3.200	0.167	1.167	0.96
2021-06-02	6.09	3.212	1.331	2.329	0.96
2021-06-03	6.05	3.218	-0.657	1.314	0.97
2021-06-04	5.96	3.226	-1.488	1.488	0.97
2021-06-07	5.94	3.229	-0.336	0.671	0.97
2021-06-08	5.96	3.235	0.337	1.178	0.97
2021-06-09	5.96	3.237	0.000	0.503	0.97
2021-06-10	6.01	3.247	0.839	1.846	0.97
2021-06-11	6.05	3.255	0.666	1.664	0.98
2021-06-15	6	3.263	-0.826	1.653	0.98
2021-06-16	6.14	3.276	2.333	2.500	0.98
2021-06-17	6.31	3.296	2.769	3.746	0.99
2021-06-18	6.21	3.308	-1.585	2.377	0.99
2021-06-21	6.21	3.315	0.000	1.288	0.99
2021-06-22	6.31	3.327	1.610	2.415	1.00
2021-06-23	6.22	3.336	-1.426	1.743	1.00
2021-06-24	6.25	3.347	0.160	1.923	1.00
2021-06-25	6.2	3.356	-0.800	1.760	1.01
2021-06-28	6.27	3.364	1.129	1.613	1.01
2021-06-29	6.36	3.378	1.435	2.552	1.01
2021-06-30	6.47	3.397	1.730	3.616	1.02
2021-07-01	6.37	3.410	-1.546	2.473	1.02
2021-07-02	6.29	3.425	-1.256	2.826	1.03
2021-07-05	6.26	3.437	-0.477	2.226	1.03
2021-07-06	6.28	3.443	0.319	1.278	1.03
2021-07-07	6.18	3.453	-1.592	1.911	1.04
2021-07-08	6.1	3.466	-1.294	2.589	1.04
2021-07-09	6.13	3.473	0.492	1.311	1.04
2021-07-12	6.16	3.479	0.489	1.142	1.04
2021-07-13	6.23	3.487	1.136	1.623	1.05
2021-07-14	6.08	3.495	0.165	1.483	1.05
2021-07-15	5.99	3.505	-1.480	2.138	1.05
2021-07-16	6.02	3.516	0.501	2.170	1.05
2021-07-19	5.93	3.528	-1.495	2.326	1.06
2021-07-20	5.83	3.536	-1.686	1.686	1.06
2021-07-21	5.87	3.539	0.686	0.686	1.06
2021-07-22	5.9	3.544	0.511	0.852	1.06
2021-07-23	6.12	3.567	3.729	4.576	1.07
2021-07-26	6.24	3.581	1.961	2.778	1.07
2021-07-27	6.17	3.592	-1.122	2.083	1.08
2021-07-28	6.28	3.619	1.783	5.186	1.09
2021-07-29	6.29	3.636	0.159	3.185	1.09
2021-07-30	6.22	3.648	-1.113	2.385	1.09
2021-08-02	6.45	3.675	3.698	4.984	1.10
2021-08-03	6.35	3.688	-1.550	2.481	1.11
2021-08-04	6.36	3.697	0.157	1.732	1.11
2021-08-05	6.42	3.718	0.943	3.931	1.12
2021-08-06	6.43	3.733	0.156	2.804	1.12
2021-08-09	6.34	3.750	-1.400	3.110	1.12
2021-08-10	6.31	3.759	-0.473	1.735	1.13
2021-08-11	6.41	3.773	1.585	2.536	1.13
2021-08-12	6.37	3.784	-0.624	2.184	1.14
2021-08-13	6.32	3.791	-0.785	1.256	1.14
2021-08-16	6.34	3.804	0.316	2.532	1.14
2021-08-17	6.39	3.824	0.789	3.785	1.15
2021-08-18	6.66	3.856	4.225	5.790	1.16
2021-08-19	6.66	3.872	0.000	2.853	1.16
2021-08-20	6.58	3.902	-1.201	5.405	1.17
2021-08-23	6.91	3.935	5.015	5.775	1.18
2021-08-24	6.91	3.949	0.000	2.460	1.18
2021-08-25	6.8	3.965	-1.592	2.750	1.19
2021-08-26	6.94	3.996	2.059	5.441	1.20
2021-08-27	6.92	4.017	-0.288	3.602	1.21
2021-08-30	7.11	4.041	2.746	4.046	1.21
2021-08-31	6.89	4.068	-3.094	4.641	1.22
2021-09-01	6.78	4.092	-1.597	4.209	1.23
2021-09-02	7.21	4.131	6.342	6.637	1.24
2021-09-03	7.13	4.166	-1.110	5.825	1.25
2021-09-06	7.84	4.227	9.958	9.397	1.27
2021-09-07	8.03	4.266	2.423	5.740	1.28
2021-09-08	8.13	4.313	1.245	6.974	1.29
2021-09-09	8.14	4.343	0.123	4.428	1.30
2021-09-10	7.88	4.370	-3.194	4.054	1.31
2021-09-13	7.94	4.387	0.761	2.538	1.32
2021-09-14	7.57	4.432	-4.660	7.179	1.33
2021-09-15	7.67	4.454	1.321	3.435	1.34
2021-09-16	7.46	4.483	-2.738	4.694	1.34
2021-09-17	7.6	4.520	1.877	5.898	1.36
2021-09-22	8.36	4.580	10.000	8.553	1.37
2021-09-23	8.63	4.638	3.230	8.134	1.39
2021-09-24	8.14	4.678	-5.678	5.910	1.40
2021-09-27	8.95	4.751	9.951	9.705	1.43
2021-09-28	9.49	4.875	6.034	15.642	1.46
2021-09-29	8.54	4.931	-10.011	7.903	1.48
2021-09-30	8.64	4.986	1.171	7.611	1.50
2021-10-08	8.38	5.039	-3.009	7.639	1.51
2021-10-11	7.8	5.111	-6.921	11.098	1.53
2021-10-12	7.36	5.177	-5.641	10.769	1.55
2021-10-13	6.91	5.211	-6.114	5.842	1.56
2021-10-14	7.09	5.245	2.605	5.789	1.57
2021-10-15	7	5.268	-1.269	3.949	1.58
2021-10-18	7.23	5.297	3.286	4.857	1.59
2021-10-19	7.31	5.322	1.107	4.011	1.60
2021-10-20	7.89	5.369	7.934	7.250	1.61
2021-10-21	7.52	5.394	-4.689	3.929	1.62
2021-10-22	7.25	5.421	-3.590	4.388	1.63
2021-10-25	7.29	5.444	0.552	3.862	1.63
2021-10-26	7.37	5.465	1.097	3.429	1.64
2021-10-27	7.61	5.506	3.256	6.513	1.65
2021-10-28	7.46	5.538	-1.971	5.125	1.66
2021-10-29	7.19	5.575	-3.619	6.166	1.67
2021-11-01	6.99	5.596	-2.782	3.616	1.68
2021-11-02	6.69	5.632	-4.292	6.438	1.69
2021-11-03	6.76	5.646	1.046	2.392	1.69
2021-11-04	6.91	5.671	2.219	4.438	1.70
2021-11-05	6.55	5.707	-5.210	6.512	1.71
2021-11-08	6.6	5.721	0.763	2.595	1.72
2021-11-09	6.71	5.748	1.667	4.848	1.72
2021-11-10	6.5	5.768	-3.130	3.726	1.73
2021-11-11	6.5	5.777	0.000	1.692	1.73
2021-11-12	6.69	5.795	2.923	3.231	1.74
2021-11-15	6.69	5.808	0.000	2.242	1.74
2021-11-16	6.65	5.817	-0.598	1.644	1.75
2021-11-17	6.73	5.825	1.203	1.504	1.75
2021-11-18	6.8	5.840	1.040	2.526	1.75
2021-11-19	6.78	5.853	-0.294	2.353	1.76
2021-11-22	6.78	5.862	0.000	1.622	1.76
2021-11-23	6.73	5.870	-0.737	1.475	1.76
2021-11-24	7.4	5.925	9.955	8.915	1.78
2021-11-25	7.35	5.962	-0.676	5.946	1.79
2021-11-26	7.25	5.982	-1.361	3.265	1.79
2021-11-29	7.29	6.005	0.552	3.862	1.80
2021-11-30	7.44	6.034	2.058	4.664	1.81
2021-12-01	7.4	6.052	-0.538	2.957	1.82
2021-12-02	7.77	6.094	5.000	6.486	1.83
2021-12-03	7.93	6.145	2.059	7.722	1.84
2021-12-06	7.7	6.170	-2.900	3.783	1.85
2021-12-07	8.07	6.207	4.805	5.584	1.86
2021-12-08	7.99	6.233	-0.991	3.965	1.87
2021-12-09	7.74	6.257	-3.129	3.630	1.88
2021-12-10	8.03	6.290	3.747	4.910	1.89
2021-12-13	8.02	6.317	-0.125	4.110	1.90
2021-12-14	7.84	6.331	-2.244	2.120	1.90
2021-12-15	8.28	6.384	5.612	7.653	1.92
2021-12-16	8.32	6.405	0.483	3.019	1.92
2021-12-17	8.46	6.440	1.683	4.928	1.93
2021-12-20	8.23	6.469	-2.719	4.255	1.94
2021-12-21	8.33	6.559	1.215	13.001	1.97
2021-12-22	8.1	6.578	-2.761	2.881	1.97
2021-12-23	8.23	6.608	1.605	4.321	1.98
2021-12-24	8.37	6.648	1.701	5.711	1.99
2021-12-27	8.52	6.675	1.792	3.823	2.00
2021-12-28	8.05	6.711	-5.516	5.399	2.01
2021-12-29	8.15	6.741	1.242	4.348	2.02
2021-12-30	8.05	6.765	-1.227	3.558	2.03
2021-12-31	8.08	6.784	0.373	2.857	2.04
2022-01-04	7.97	6.800	-1.361	2.475	2.04
2022-01-05	8.25	6.860	3.513	8.657	2.06
2022-01-06	8.54	6.931	3.515	10.061	2.08
2022-01-07	8.39	6.955	-1.756	3.396	2.09
2022-01-10	8.2	6.979	-2.265	3.456	2.09
2022-01-11	8.17	6.994	-0.366	2.195	2.10
2022-01-12	8.05	7.026	-1.469	4.774	2.11
2022-01-13	7.89	7.041	-1.988	2.360	2.11
2022-01-14	7.63	7.072	-3.295	4.816	2.12
2022-01-17	7.66	7.084	0.393	1.835	2.13
2022-01-18	7.73	7.108	0.914	3.786	2.13
2022-01-19	7.65	7.120	-1.035	1.940	2.14
2022-01-20	7.78	7.142	1.699	3.399	2.14
2022-01-21	7.59	7.164	-2.442	3.342	2.15
2022-01-24	7.56	7.185	-0.395	3.426	2.16
2022-01-25	7.2	7.223	-4.762	6.349	2.17
2022-01-26	7.23	7.236	0.417	2.083	2.17
2022-01-27	7.08	7.255	-2.075	3.181	2.18
2022-01-28	7.2	7.282	1.695	4.520	2.18
2022-02-07	7.29	7.303	1.250	3.472	2.19
2022-02-08	7.34	7.316	0.686	2.195	2.19
2022-02-09	7.65	7.361	4.223	7.084	2.21
2022-02-10	7.54	7.379	-1.438	2.745	2.21
2022-02-11	7.26	7.402	-3.714	3.846	2.22
2022-02-14	7.08	7.418	-2.479	2.755	2.23
2022-02-15	7.1	7.428	0.282	1.695	2.23
2022-02-16	7.11	7.438	0.141	1.690	2.23
2022-02-17	7.04	7.447	-0.985	1.547	2.23
2022-02-18	7.06	7.459	0.284	1.989	2.24
2022-02-21	6.98	7.470	-1.133	1.841	2.24
2022-02-22	6.81	7.486	-2.436	2.865	2.25
2022-02-23	6.89	7.494	1.175	1.322	2.25
2022-02-24	6.88	7.517	-0.145	4.064	2.26
2022-02-25	7.08	7.545	2.907	4.797	2.26
2022-02-28	7.04	7.563	-0.565	3.107	2.27
2022-03-01	7.07	7.578	0.426	2.415	2.27
2022-03-02	7.07	7.585	0.000	1.273	2.28
2022-03-03	7.16	7.599	1.273	2.405	2.28
2022-03-04	7.08	7.615	-1.117	2.654	2.28
2022-03-07	6.98	7.633	-1.412	3.107	2.29
2022-03-08	6.69	7.659	-4.155	4.585	2.30
2022-03-09	6.72	7.701	0.448	7.474	2.31
2022-03-10	6.83	7.723	1.637	4.018	2.32
2022-03-11	6.81	7.740	-0.293	2.928	2.32
2022-03-14	6.56	7.763	-3.671	4.112	2.33
2022-03-15	6.14	7.802	-6.402	7.622	2.34
2022-03-16	6.27	7.823	2.117	4.072	2.35
2022-03-17	6.47	7.849	3.190	4.785	2.35
2022-03-18	6.49	7.882	0.309	6.182	2.36
2022-03-21	6.42	7.890	-1.079	1.541	2.37
2022-03-22	6.43	7.904	0.156	2.648	2.37
2022-03-23	6.45	7.915	0.311	2.022	2.37
2022-03-24	6.36	7.924	-1.395	1.550	2.38
2022-03-25	6.3	7.933	-0.943	1.887	2.38
2022-03-28	6.34	7.946	0.635	2.381	2.38
2022-03-29	6.34	7.955	0.000	1.735	2.39
2022-03-30	6.37	7.964	0.473	1.735	2.39
2022-03-31	6.34	7.973	-0.471	1.570	2.39
2022-04-01	6.36	7.980	0.315	1.420	2.39
2022-04-06	6.43	7.993	1.101	2.358	2.40
2022-04-07	6.23	8.009	-3.110	3.110	2.40
2022-04-08	6.24	8.022	0.161	2.408	2.41
2022-04-11	5.98	8.053	-4.167	6.250	2.42
2022-04-12	5.96	8.065	-0.334	2.508	2.42
2022-04-13	5.93	8.077	-0.503	2.349	2.42
2022-04-14	5.97	8.083	0.675	1.180	2.42
2022-04-15	5.94	8.094	-0.503	2.345	2.43
2022-04-18	5.85	8.105	-1.515	2.189	2.43
2022-04-19	5.88	8.119	0.513	2.906	2.44
2022-04-20	5.82	8.132	-1.020	2.721	2.44
2022-04-21	5.64	8.150	-3.093	3.780	2.45
2022-04-22	5.73	8.174	1.596	4.965	2.45
2022-04-25	5.37	8.206	-6.283	7.155	2.46
2022-04-26	5.15	8.229	-4.097	5.400	2.47
2022-04-27	5.34	8.252	3.689	5.243	2.48
2022-04-28	5.37	8.267	0.562	3.184	2.48
2022-04-29	5.54	8.280	3.166	2.980	2.48
2022-05-05	5.71	8.297	3.069	3.430	2.49
2022-05-06	5.63	8.308	-1.401	2.452	2.49
2022-05-09	5.73	8.323	1.776	3.197	2.50
2022-05-10	5.83	8.345	1.745	4.363	2.50
2022-05-11	5.85	8.355	0.343	2.058	2.51
2022-05-12	5.89	8.370	0.684	3.077	2.51
2022-05-13	5.95	8.380	1.019	2.037	2.51
2022-05-16	5.9	8.391	-0.840	2.353	2.52
2022-05-17	5.82	8.403	-1.356	2.373	2.52
2022-05-18	5.82	8.409	0.000	1.203	2.52
2022-05-19	5.82	8.420	0.000	2.234	2.53
2022-05-20	5.85	8.431	0.515	2.234	2.53
2022-05-23	5.84	8.436	-0.171	1.197	2.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎